History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 4,187,489 | +0 | 0.04% | 326,624 |
| 2025-10-13 | 2025-10-09 | 0.081 | 4,187,489 | +0 | 0.04% | 339,187 |
| 2025-10-10 | 2025-10-08 | 0.080 | 4,187,489 | +0 | 0.04% | 334,999 |
| 2025-10-09 | 2025-10-06 | 0.081 | 4,187,489 | +0 | 0.04% | 339,187 |
| 2025-10-08 | 2025-10-03 | 0.081 | 4,187,489 | +0 | 0.04% | 339,187 |
| 2025-10-06 | 2025-10-02 | 0.085 | 4,187,489 | +0 | 0.04% | 355,937 |
| 2025-10-03 | 2025-09-30 | 0.085 | 4,187,489 | +0 | 0.04% | 355,937 |
| 2025-10-02 | 2025-09-29 | 0.084 | 4,187,489 | +0 | 0.04% | 351,749 |
| 2025-09-30 | 2025-09-26 | 0.082 | 4,187,489 | +0 | 0.04% | 343,374 |
| 2025-09-29 | 2025-09-25 | 0.081 | 4,187,489 | +0 | 0.04% | 339,187 |
| 2025-09-26 | 2025-09-24 | 0.082 | 4,187,489 | +0 | 0.04% | 343,374 |
| 2025-09-25 | 2025-09-23 | 0.083 | 4,187,489 | -2,448 | 0.04% | 347,562 |
| 2025-09-17 | 2025-09-15 | 0.084 | 4,189,937 | -5,000 | 0.04% | 351,955 |
| 2025-09-11 | 2025-09-09 | 0.080 | 4,194,937 | -45,350 | 0.04% | 335,595 |
| 2025-09-03 | 2025-09-01 | 0.079 | 4,240,287 | -58,955 | 0.04% | 334,983 |
| 2025-08-14 | 2025-08-12 | 0.062 | 4,299,242 | -120,000 | 0.04% | 266,553 |
| 2025-08-12 | 2025-08-08 | 0.062 | 4,419,242 | +100,000 | 0.04% | 273,993 |
| 2025-08-06 | 2025-08-04 | 0.052 | 4,319,242 | +90,000 | 0.04% | 224,601 |
| 2025-06-25 | 2025-06-23 | 0.038 | 4,229,242 | -600,000 | 0.04% | 160,711 |
| 2025-06-13 | 2025-06-11 | 0.041 | 4,829,242 | -26,284 | 0.05% | 197,999 |
| 2024-12-20 | 2024-12-18 | 0.034 | 4,855,526 | -653 | 0.05% | 165,088 |
| 2024-11-19 | 2024-11-15 | 0.039 | 4,856,179 | -20,000 | 0.05% | 189,391 |
| 2024-10-14 | 2024-10-09 | 0.040 | 4,876,179 | +5,000 | 0.05% | 195,047 |
| 2024-10-08 | 2024-10-04 | 0.043 | 4,871,179 | +15,000 | 0.05% | 209,461 |
| 2024-10-04 | 2024-10-02 | 0.041 | 4,856,179 | -100,000 | 0.05% | 199,103 |
| 2024-08-28 | 2024-08-26 | 0.035 | 4,956,179 | -99,770 | 0.05% | 173,466 |
| 2024-08-27 | 2024-08-23 | 0.035 | 5,055,949 | -135,000 | 0.05% | 176,958 |
| 2024-08-23 | 2024-08-21 | 0.034 | 5,190,949 | -3,174 | 0.05% | 176,492 |
| 2024-08-15 | 2024-08-13 | 0.035 | 5,194,123 | -544 | 0.05% | 181,794 |
| 2024-07-02 | 2024-06-27 | 0.036 | 5,194,667 | -90,000 | 0.05% | 187,008 |
| 2024-05-23 | 2024-05-21 | 0.039 | 5,284,667 | -330,000 | 0.05% | 206,102 |
| 2024-05-22 | 2024-05-20 | 0.039 | 5,614,667 | -10,620,000 | 0.06% | 218,972 |
| 2024-05-21 | 2024-05-17 | 0.039 | 16,234,667 | -4,125,000 | 0.16% | 633,152 |
| 2024-05-20 | 2024-05-16 | 0.040 | 20,359,667 | -3,900,000 | 0.20% | 814,387 |
| 2024-05-17 | 2024-05-14 | 0.039 | 24,259,667 | +450,000 | 0.24% | 946,127 |
| 2024-05-16 | 2024-05-13 | 0.041 | 23,809,667 | +2,275,000 | 0.24% | 976,196 |
| 2024-05-03 | 2024-04-30 | 0.041 | 21,534,667 | +800,000 | 0.22% | 882,921 |
| 2024-04-22 | 2024-04-18 | 0.045 | 20,734,667 | +870,000 | 0.21% | 933,060 |
| 2024-04-17 | 2024-04-15 | 0.045 | 19,864,667 | +1,355,000 | 0.20% | 893,910 |
| 2024-04-16 | 2024-04-12 | 0.044 | 18,509,667 | +9,215,000 | 0.19% | 814,425 |
| 2024-04-15 | 2024-04-11 | 0.043 | 9,294,667 | +4,110,000 | 0.09% | 399,671 |
| 2024-04-09 | 2024-04-05 | 0.041 | 5,184,667 | -145,350 | 0.05% | 212,571 |
| 2024-04-02 | 2024-03-27 | 0.045 | 5,330,017 | -20,000 | 0.05% | 239,851 |
| 2024-03-26 | 2024-03-22 | 0.065 | 5,350,017 | +4,216,847 | 0.05% | 347,751 |
| 2023-01-09 | 2023-01-05 | 0.087 | 1,133,170 | +5,172 | 0.01% | 98,586 |
| 2022-08-19 | 2022-08-17 | 0.100 | 1,127,998 | +300,000 | 0.01% | 112,800 |
| 2022-07-15 | 2022-07-13 | 0.110 | 827,998 | +135 | 0.01% | 91,080 |
| 2021-07-07 | 2021-07-05 | 0.127 | 827,863 | -5,000 | 0.01% | 105,139 |
| 2021-06-29 | 2021-06-25 | 0.124 | 832,863 | -5,000 | 0.01% | 103,275 |
| 2021-06-28 | 2021-06-24 | 0.131 | 837,863 | +10,000 | 0.01% | 109,760 |
| 2021-05-18 | 2021-05-14 | 0.113 | 827,863 | -2,000 | 0.01% | 93,549 |
| 2021-04-26 | 2021-04-22 | 0.134 | 829,863 | -10,000 | 0.01% | 111,202 |
| 2021-03-05 | 2021-03-03 | 0.133 | 839,863 | -484,792 | 0.01% | 111,702 |
| 2021-01-22 | 2021-01-20 | 0.113 | 1,324,655 | -10,000 | 0.01% | 149,686 |
| 2021-01-08 | 2021-01-06 | 0.102 | 1,334,655 | -200,000 | 0.01% | 136,135 |
| 2021-01-04 | 2020-12-29 | 0.085 | 1,534,655 | +100,000 | 0.02% | 130,446 |
| 2020-09-25 | 2020-09-23 | 0.066 | 1,434,655 | -12,769 | 0.01% | 94,687 |
| 2020-09-04 | 2020-09-02 | 0.071 | 1,447,424 | -100,000 | 0.01% | 102,767 |
| 2020-08-11 | 2020-08-07 | 0.063 | 1,547,424 | +100,000 | 0.02% | 97,488 |
| 2020-04-27 | 2020-04-23 | 0.067 | 1,447,424 | -200,000 | 0.01% | 96,977 |
| 2020-03-13 | 2020-03-11 | 0.069 | 1,647,424 | -142,287 | 0.02% | 113,672 |
| 2020-02-27 | 2020-02-25 | 0.083 | 1,789,711 | -2,280,000 | 0.02% | 148,546 |
| 2020-02-21 | 2020-02-19 | 0.084 | 4,069,711 | +2,524,323 | 0.04% | 341,856 |
| 2020-02-11 | 2020-02-07 | 0.084 | 1,545,388 | -1,058,014 | 0.02% | 129,813 |
| 2020-02-04 | 2020-01-31 | 0.077 | 2,603,402 | +100,000 | 0.03% | 200,462 |
| 2020-01-29 | 2020-01-22 | 0.074 | 2,503,402 | -11,780,000 | 0.03% | 185,252 |
| 2020-01-21 | 2020-01-17 | 0.077 | 14,283,402 | -100,000 | 0.14% | 1,099,822 |
| 2020-01-17 | 2020-01-15 | 0.077 | 14,383,402 | -1 | 0.14% | 1,107,522 |
| 2020-01-15 | 2020-01-13 | 0.075 | 14,383,403 | +1,000,000 | 0.14% | 1,078,755 |
| 2020-01-13 | 2020-01-09 | 0.069 | 13,383,403 | +500,000 | 0.13% | 923,455 |
| 2020-01-07 | 2020-01-03 | 0.071 | 12,883,403 | +9,600,000 | 0.13% | 914,722 |
| 2019-10-29 | 2019-10-25 | 0.067 | 3,283,403 | -40,000 | 0.03% | 219,988 |
| 2019-10-23 | 2019-10-21 | 0.069 | 3,323,403 | +25,000 | 0.03% | 229,315 |
| 2019-10-15 | 2019-10-11 | 0.062 | 3,298,403 | -50,000 | 0.03% | 204,501 |
| 2019-10-03 | 2019-09-30 | 0.068 | 3,348,403 | -290,000 | 0.03% | 227,691 |
| 2019-10-02 | 2019-09-27 | 0.070 | 3,638,403 | -6,645,000 | 0.04% | 254,688 |
| 2019-09-18 | 2019-09-16 | 0.070 | 10,283,403 | +600,000 | 0.10% | 719,838 |
| 2019-09-17 | 2019-09-13 | 0.068 | 9,683,403 | -100,000 | 0.10% | 658,471 |
| 2019-09-16 | 2019-09-12 | 0.071 | 9,783,403 | +7,020,000 | 0.10% | 694,622 |
| 2019-08-27 | 2019-08-23 | 0.051 | 2,763,403 | +880,000 | 0.03% | 140,934 |
| 2019-07-26 | 2019-07-24 | 0.045 | 1,883,403 | -750 | 0.02% | 84,753 |
| 2019-07-15 | 2019-07-11 | 0.044 | 1,884,153 | -1,000 | 0.02% | 82,903 |
| 2018-12-12 | 2018-12-10 | 0.041 | 1,885,153 | -300,000 | 0.02% | 77,291 |
| 2018-10-25 | 2018-10-23 | 0.033 | 2,185,153 | +300,000 | 0.02% | 72,110 |
| 2018-10-15 | 2018-10-11 | 0.034 | 1,885,153 | +8,892 | 0.02% | 64,095 |
| 2018-09-26 | 2018-09-21 | 0.045 | 1,876,261 | -36,692 | 0.02% | 84,432 |
| 2018-04-03 | 2018-03-28 | 0.078 | 1,912,953 | -100,000 | 0.02% | 149,210 |
| 2018-03-15 | 2018-03-13 | 0.088 | 2,012,953 | -5,000 | 0.02% | 177,140 |
| 2018-02-07 | 2018-02-05 | 0.090 | 2,017,953 | +5,000 | 0.02% | 181,616 |
| 2018-02-02 | 2018-01-31 | 0.096 | 2,012,953 | +10,000 | 0.02% | 193,243 |
| 2018-02-01 | 2018-01-30 | 0.101 | 2,002,953 | -10,000 | 0.02% | 202,298 |
| 2018-01-29 | 2018-01-25 | 0.095 | 2,012,953 | +10,000 | 0.02% | 191,231 |
| 2018-01-25 | 2018-01-23 | 0.100 | 2,002,953 | +200,000 | 0.02% | 200,295 |
| 2018-01-17 | 2018-01-15 | 0.106 | 1,802,953 | -200,000 | 0.02% | 191,113 |
| 2018-01-15 | 2018-01-11 | 0.111 | 2,002,953 | -200,000 | 0.02% | 222,328 |
| 2018-01-12 | 2018-01-10 | 0.104 | 2,202,953 | -100,000 | 0.02% | 229,107 |
| 2018-01-11 | 2018-01-09 | 0.100 | 2,302,953 | +300,000 | 0.02% | 230,295 |
| 2018-01-10 | 2018-01-08 | 0.102 | 2,002,953 | +500,000 | 0.02% | 204,301 |
| 2017-12-21 | 2017-12-19 | 0.094 | 1,502,953 | -10,000 | 0.02% | 141,278 |
| 2017-12-18 | 2017-12-14 | 0.087 | 1,512,953 | +200,000 | 0.09% | 131,627 |
| 2017-12-13 | 2017-12-11 | 0.076 | 1,312,953 | +300,000 | 0.08% | 99,784 |
| 2017-12-12 | 2017-12-08 | 0.088 | 1,012,953 | +10,000 | 0.06% | 89,140 |
| 2017-11-27 | 2017-11-23 | 0.095 | 1,002,953 | -500,000 | 0.06% | 95,281 |
| 2017-11-16 | 2017-11-14 | 0.185 | 1,502,953 | +423,765 | 0.09% | 278,385 |
| 2017-11-10 | 2017-11-08 | 0.208 | 1,079,188 | -71,805 | 0.09% | 223,940 |
| 2017-11-07 | 2017-11-03 | 0.230 | 1,150,993 | +71,805 | 0.10% | 264,487 |
| 2017-11-03 | 2017-11-01 | 0.223 | 1,079,188 | -129,248 | 0.09% | 240,472 |
| 2017-09-19 | 2017-09-15 | 0.182 | 1,208,436 | -143,609 | 0.10% | 220,467 |
| 2017-09-07 | 2017-09-05 | 0.205 | 1,352,045 | +143,609 | 0.11% | 276,794 |
| 2017-08-25 | 2017-08-22 | 0.155 | 1,208,436 | -64,624 | 0.10% | 186,808 |
| 2017-08-24 | 2017-08-21 | 0.153 | 1,273,060 | -43,083 | 0.11% | 195,025 |
| 2017-08-17 | 2017-08-15 | 0.148 | 1,316,143 | +129,248 | 0.11% | 194,293 |
| 2017-08-03 | 2017-08-01 | 0.155 | 1,186,895 | -7,180 | 0.10% | 183,478 |
| 2017-08-02 | 2017-07-31 | 0.152 | 1,194,075 | -7,181 | 0.10% | 181,262 |
| 2017-07-31 | 2017-07-27 | 0.173 | 1,201,256 | -215,413 | 0.10% | 207,446 |
| 2017-07-06 | 2017-07-04 | 0.336 | 1,416,669 | -14,361 | 0.12% | 475,482 |
| 2017-07-05 | 2017-07-03 | 0.345 | 1,431,030 | +143,609 | 0.12% | 494,252 |
| 2017-07-04 | 2017-06-30 | 0.348 | 1,287,421 | +71,804 | 0.11% | 448,238 |
| 2017-06-30 | 2017-06-28 | 0.344 | 1,215,617 | -107,706 | 0.10% | 418,160 |
| 2017-06-29 | 2017-06-27 | 0.355 | 1,323,323 | +215,413 | 0.11% | 469,953 |
| 2017-06-21 | 2017-06-19 | 0.390 | 1,107,910 | -3,590 | 0.09% | 432,027 |
| 2017-06-20 | 2017-06-16 | 0.404 | 1,111,500 | +35,902 | 0.09% | 448,906 |
| 2017-06-19 | 2017-06-15 | 0.383 | 1,075,598 | -7,180 | 0.09% | 411,937 |
| 2017-06-16 | 2017-06-14 | 0.390 | 1,082,778 | +35,902 | 0.09% | 422,227 |
| 2017-06-15 | 2017-06-13 | 0.404 | 1,046,876 | +7,180 | 0.09% | 422,806 |
| 2017-06-14 | 2017-06-12 | 0.418 | 1,039,696 | -35,902 | 0.09% | 434,386 |
| 2017-06-09 | 2017-06-07 | 0.453 | 1,075,598 | +35,902 | 0.09% | 486,835 |
| 2017-06-08 | 2017-06-06 | 0.446 | 1,039,696 | +71,805 | 0.09% | 463,345 |
| 2017-06-06 | 2017-06-02 | 0.460 | 967,891 | +183,101 | 0.08% | 444,824 |
| 2017-06-05 | 2017-06-01 | 0.508 | 784,790 | -3,590 | 0.07% | 398,928 |
| 2017-06-01 | 2017-05-29 | 0.467 | 788,380 | -3,590 | 0.07% | 367,814 |
| 2017-05-29 | 2017-05-25 | 0.404 | 791,970 | -3,590 | 0.07% | 319,856 |
| 2017-05-25 | 2017-05-23 | 0.355 | 795,560 | +35,902 | 0.07% | 282,528 |
| 2017-05-18 | 2017-05-16 | 0.390 | 759,658 | -10,771 | 0.06% | 296,227 |
| 2017-05-15 | 2017-05-11 | 0.376 | 770,429 | -7,180 | 0.06% | 289,697 |
| 2017-05-12 | 2017-05-10 | 0.362 | 777,609 | +14,316 | 0.07% | 281,568 |
| 2017-05-05 | 2017-05-02 | 0.425 | 763,293 | -319,530 | 0.06% | 324,220 |
| 2017-05-04 | 2017-04-28 | 0.487 | 1,082,823 | +43,083 | 0.09% | 527,805 |
| 2017-04-27 | 2017-04-25 | 0.585 | 1,039,740 | +78,985 | 0.09% | 608,166 |
| 2017-04-25 | 2017-04-21 | 0.627 | 960,755 | -21,541 | 0.08% | 602,107 |
| 2017-04-24 | 2017-04-20 | 0.675 | 982,296 | +165,150 | 0.08% | 663,487 |
| 2017-04-21 | 2017-04-19 | 0.648 | 817,146 | +7,180 | 0.07% | 529,177 |
| 2017-04-19 | 2017-04-13 | 0.668 | 809,966 | +186,692 | 0.07% | 541,447 |
| 2017-04-13 | 2017-04-11 | 0.634 | 623,274 | +35,902 | 0.06% | 394,947 |
| 2017-04-12 | 2017-04-10 | 0.675 | 587,372 | +179,512 | 0.05% | 396,737 |
| 2017-04-11 | 2017-04-07 | 0.696 | 407,860 | +89,755 | 0.04% | 284,007 |
| 2017-04-10 | 2017-04-06 | 0.710 | 318,105 | -21,541 | 0.03% | 225,938 |
| 2017-04-07 | 2017-04-05 | 0.822 | 339,646 | +3,590 | 0.03% | 279,079 |
| 2017-04-06 | 2017-04-03 | 0.710 | 336,056 | +35,902 | 0.03% | 238,688 |
| 2017-03-22 | 2017-03-20 | 1.058 | 300,154 | -143,609 | 0.04% | 317,692 |
| 2017-03-21 | 2017-03-17 | 0.919 | 443,763 | -71,804 | 0.05% | 407,890 |
| 2017-03-20 | 2017-03-16 | 0.808 | 515,567 | -43,083 | 0.06% | 416,449 |
| 2017-03-13 | 2017-03-09 | 0.710 | 558,650 | +35,902 | 0.07% | 396,788 |
| 2017-03-09 | 2017-03-07 | 0.794 | 522,748 | -147,199 | 0.06% | 414,969 |
| 2017-03-08 | 2017-03-06 | 0.682 | 669,947 | +3,590 | 0.08% | 457,177 |
| 2017-03-06 | 2017-03-02 | 0.682 | 666,357 | -7,180 | 0.08% | 454,728 |
| 2017-03-03 | 2017-03-01 | 0.682 | 673,537 | -3,590 | 0.08% | 459,627 |
| 2017-03-02 | 2017-02-28 | 0.682 | 677,127 | +3,590 | 0.08% | 462,077 |
| 2017-02-27 | 2017-02-23 | 0.696 | 673,537 | +32,312 | 0.08% | 469,007 |
| 2017-02-24 | 2017-02-22 | 0.696 | 641,225 | +147,199 | 0.08% | 446,507 |
| 2017-02-22 | 2017-02-20 | 0.752 | 494,026 | +75,395 | 0.06% | 371,528 |
| 2017-02-21 | 2017-02-17 | 0.836 | 418,631 | +3,590 | 0.05% | 349,809 |
| 2017-02-17 | 2017-02-15 | 0.947 | 415,041 | +35,902 | 0.05% | 393,050 |
| 2017-02-16 | 2017-02-14 | 0.850 | 379,139 | +14,361 | 0.05% | 322,089 |
| 2017-02-15 | 2017-02-13 | 0.877 | 364,778 | +104,117 | 0.04% | 320,050 |
| 2017-02-14 | 2017-02-10 | 0.975 | 260,661 | -3,590 | 0.03% | 254,110 |
| 2017-02-13 | 2017-02-09 | 1.031 | 264,251 | +3,590 | 0.03% | 272,331 |
| 2017-02-10 | 2017-02-08 | 0.850 | 260,661 | +10,771 | 0.03% | 221,439 |
| 2017-02-09 | 2017-02-07 | 0.933 | 249,890 | +3,590 | 0.03% | 233,170 |
| 2017-02-08 | 2017-02-06 | 1.128 | 246,300 | +14,361 | 0.03% | 277,842 |
| 2017-01-04 | 2016-12-30 | 1.755 | 231,939 | +14,361 | 0.03% | 406,998 |
| 2016-12-16 | 2016-12-14 | 1.797 | 217,578 | -25,132 | 0.03% | 390,889 |
| 2016-12-14 | 2016-12-12 | 1.615 | 242,710 | -7,180 | 0.03% | 392,097 |
| 2016-12-09 | 2016-12-07 | 1.657 | 249,890 | -39,493 | 0.03% | 414,137 |
| 2016-12-08 | 2016-12-06 | 1.462 | 289,383 | -86,165 | 0.03% | 423,166 |
| 2016-12-07 | 2016-12-05 | 1.852 | 375,548 | -28,722 | 0.04% | 695,609 |
| 2016-11-17 | 2016-11-15 | 1.783 | 404,270 | -28,722 | 0.05% | 720,659 |
| 2016-11-16 | 2016-11-14 | 1.810 | 432,992 | -71,804 | 0.05% | 783,920 |
| 2016-11-15 | 2016-11-11 | 1.950 | 504,796 | +3,590 | 0.06% | 984,220 |
| 2016-11-11 | 2016-11-09 | 1.810 | 501,206 | +71,804 | 0.06% | 907,419 |
| 2016-11-10 | 2016-11-08 | 1.769 | 429,402 | -64,624 | 0.05% | 759,479 |
| 2016-11-09 | 2016-11-07 | 1.769 | 494,026 | -64,624 | 0.06% | 873,779 |
| 2016-11-08 | 2016-11-04 | 1.699 | 558,650 | -171,613 | 0.07% | 949,179 |
| 2016-10-31 | 2016-10-27 | 1.532 | 730,263 | +7,181 | 0.09% | 1,118,717 |
| 2016-10-28 | 2016-10-26 | 1.574 | 723,082 | -28,722 | 0.09% | 1,137,927 |
| 2016-10-12 | 2016-10-07 | 1.142 | 751,804 | -25,132 | 0.09% | 858,552 |
| 2016-10-04 | 2016-09-30 | 0.891 | 776,936 | +14,361 | 0.09% | 692,490 |
| 2016-09-29 | 2016-09-27 | 0.919 | 762,575 | -14,361 | 0.09% | 700,930 |
| 2016-09-23 | 2016-09-21 | 1.045 | 776,936 | +43,083 | 0.09% | 811,512 |
| 2016-09-22 | 2016-09-20 | 1.017 | 733,853 | +43,083 | 0.09% | 746,071 |
| 2016-09-21 | 2016-09-19 | 1.045 | 690,770 | +25,131 | 0.08% | 721,511 |
| 2016-09-20 | 2016-09-15 | 0.947 | 665,639 | +40,211 | 0.08% | 630,371 |
| 2016-09-19 | 2016-09-14 | 0.877 | 625,428 | +32,312 | 0.07% | 548,739 |
| 2016-09-15 | 2016-09-13 | 0.766 | 593,116 | +28,722 | 0.07% | 454,308 |
| 2016-09-14 | 2016-09-12 | 0.682 | 564,394 | +35,902 | 0.07% | 385,147 |
| 2016-08-31 | 2016-08-29 | 0.585 | 528,492 | -8,617 | 0.06% | 309,126 |
| 2016-08-18 | 2016-08-16 | 0.543 | 537,109 | -1,795 | 0.06% | 291,726 |
| 2016-08-17 | 2016-08-15 | 0.543 | 538,904 | -3,590 | 0.06% | 292,701 |
| 2016-07-12 | 2016-07-08 | 0.585 | 542,494 | -35,902 | 0.06% | 317,316 |
| 2016-07-11 | 2016-07-07 | 0.599 | 578,396 | +35,902 | 0.07% | 346,371 |
| 2016-05-27 | 2016-05-25 | 0.620 | 542,494 | +10,771 | 0.06% | 336,204 |
| 2016-05-26 | 2016-05-24 | 0.620 | 531,723 | -17,951 | 0.06% | 329,529 |
| 2016-05-20 | 2016-05-18 | 0.585 | 549,674 | +17,951 | 0.07% | 321,516 |
| 2016-04-18 | 2016-04-14 | 0.578 | 531,723 | -14,361 | 0.06% | 307,314 |
| 2016-01-28 | 2016-01-26 | 0.557 | 546,084 | +1,203 | 0.07% | 304,206 |
| 2016-01-27 | 2016-01-25 | 0.564 | 544,881 | -20,752 | 0.16% | 307,330 |
| 2016-01-21 | 2016-01-19 | 0.432 | 565,633 | -43,083 | 0.17% | 244,199 |
| 2016-01-18 | 2016-01-14 | 0.467 | 608,716 | +21,542 | 0.18% | 283,993 |
| 2015-12-29 | 2015-12-24 | 0.536 | 587,174 | -7,899 | 0.18% | 314,830 |
| 2015-12-23 | 2015-12-21 | 0.273 | 595,073 | -1,436 | 0.18% | 162,370 |
| 2015-12-22 | 2015-12-18 | 0.273 | 596,509 | -560,438 | 0.18% | 162,762 |
| 2015-11-11 | 2015-11-09 | 0.381 | 1,156,947 | -16,712 | 0.18% | 440,292 |
| 2015-11-10 | 2015-11-06 | 0.391 | 1,173,659 | -139,267 | 0.18% | 459,293 |
| 2015-11-09 | 2015-11-05 | 0.395 | 1,312,926 | -1,977,592 | 0.20% | 518,507 |
| 2015-10-23 | 2015-10-20 | 0.420 | 3,290,518 | -13,926 | 0.51% | 1,382,203 |
| 2015-10-16 | 2015-10-14 | 0.413 | 3,304,444 | +30,638 | 0.51% | 1,364,325 |
| 2015-10-14 | 2015-10-12 | 0.399 | 3,273,806 | +13,927 | 0.51% | 1,304,661 |
| 2015-10-13 | 2015-10-09 | 0.416 | 3,259,879 | +13,927 | 0.50% | 1,357,629 |
| 2015-10-12 | 2015-10-08 | 0.409 | 3,245,952 | +27,853 | 0.50% | 1,328,522 |
| 2015-10-09 | 2015-10-07 | 0.431 | 3,218,099 | +27,853 | 0.50% | 1,386,444 |
| 2015-10-08 | 2015-10-06 | 0.460 | 3,190,246 | +41,781 | 0.49% | 1,466,074 |
| 2015-10-05 | 2015-09-30 | 0.416 | 3,148,465 | +304,994 | 0.49% | 1,311,229 |
| 2015-09-22 | 2015-09-18 | 0.585 | 2,843,471 | -2,692 | 0.44% | 1,664,018 |
| 2015-09-18 | 2015-09-16 | 0.600 | 2,846,163 | +278,534 | 0.44% | 1,706,467 |
| 2015-08-25 | 2015-08-21 | 0.632 | 2,567,629 | +13,927 | 0.40% | 1,622,433 |
| 2015-08-21 | 2015-08-19 | 0.729 | 2,553,702 | +13,926 | 0.39% | 1,861,178 |
| 2015-08-11 | 2015-08-07 | 0.890 | 2,539,776 | +27,854 | 0.39% | 2,261,355 |
| 2015-08-05 | 2015-08-03 | 0.933 | 2,511,922 | +27,853 | 0.39% | 2,344,775 |
| 2015-07-29 | 2015-07-27 | 0.916 | 2,484,069 | +27,854 | 0.38% | 2,274,184 |
| 2015-07-23 | 2015-07-21 | 0.987 | 2,456,215 | +2,785 | 0.45% | 2,425,051 |
| 2015-07-21 | 2015-07-17 | 1.023 | 2,453,430 | +58,492 | 0.45% | 2,510,385 |
| 2015-07-13 | 2015-07-09 | 0.916 | 2,394,938 | -2,785 | 0.44% | 2,192,584 |
| 2015-07-10 | 2015-07-08 | 0.704 | 2,397,723 | -146,231 | 0.44% | 1,687,240 |
| 2015-06-25 | 2015-06-23 | 1.400 | 2,543,954 | -194,973 | 0.47% | 3,562,014 |
| 2015-06-24 | 2015-06-22 | 1.328 | 2,738,927 | +130,911 | 0.51% | 3,638,345 |
| 2015-06-23 | 2015-06-19 | 1.454 | 2,608,016 | -50,136 | 0.48% | 3,792,163 |
| 2015-06-15 | 2015-06-11 | 1.221 | 2,658,152 | +41,780 | 0.49% | 3,244,744 |
| 2015-06-12 | 2015-06-10 | 1.239 | 2,616,372 | -284,105 | 0.48% | 3,240,711 |
| 2015-06-11 | 2015-06-09 | 1.257 | 2,900,477 | +55,707 | 0.54% | 3,644,678 |
| 2015-06-10 | 2015-06-08 | 1.364 | 2,844,770 | +83,560 | 0.53% | 3,881,079 |
| 2015-06-08 | 2015-06-04 | 1.490 | 2,761,210 | +11,141 | 0.51% | 4,114,047 |
| 2015-06-05 | 2015-06-03 | 1.382 | 2,750,069 | +97,487 | 0.51% | 3,801,247 |
| 2015-06-04 | 2015-06-02 | 1.472 | 2,652,582 | +27,854 | 0.49% | 3,904,581 |
| 2015-06-03 | 2015-06-01 | 1.490 | 2,624,728 | -5,571 | 0.49% | 3,910,697 |
| 2015-06-02 | 2015-05-29 | 1.472 | 2,630,299 | +55,707 | 0.49% | 3,871,780 |
| 2015-06-01 | 2015-05-28 | 1.454 | 2,574,592 | -27,854 | 0.48% | 3,743,563 |
| 2015-05-29 | 2015-05-27 | 1.472 | 2,602,446 | +83,561 | 0.48% | 3,830,781 |
| 2015-05-28 | 2015-05-26 | 1.508 | 2,518,885 | +328,670 | 0.47% | 3,798,213 |
| 2015-05-27 | 2015-05-22 | 1.490 | 2,190,215 | -20,890 | 0.41% | 3,263,297 |
| 2015-05-26 | 2015-05-21 | 1.526 | 2,211,105 | -71,027 | 0.41% | 3,373,805 |
| 2015-05-21 | 2015-05-19 | 1.221 | 2,282,132 | +55,707 | 0.42% | 2,785,745 |
| 2015-05-19 | 2015-05-15 | 1.221 | 2,226,425 | +1,909,351 | 0.41% | 2,717,745 |
| 2015-05-18 | 2015-05-14 | 1.364 | 317,074 | -136,482 | 0.06% | 432,580 |
| 2015-05-15 | 2015-05-13 | 1.149 | 453,556 | +154,587 | 0.08% | 521,078 |
| 2015-05-14 | 2015-05-12 | 1.364 | 298,969 | +121,369 | 0.06% | 407,879 |
| 2015-05-13 | 2015-05-11 | 1.562 | 177,600 | -55,707 | 0.30% | 277,366 |
| 2015-05-12 | 2015-05-08 | 1.705 | 233,307 | +41,781 | 0.39% | 397,872 |
| 2015-05-11 | 2015-05-07 | 1.903 | 191,526 | +55,706 | 0.32% | 364,439 |
| 2015-05-07 | 2015-05-05 | 2.118 | 135,820 | +38,995 | 0.23% | 287,698 |
| 2015-05-05 | 2015-04-30 | 2.154 | 96,825 | -13,927 | 0.16% | 208,574 |
| 2015-05-04 | 2015-04-29 | 2.118 | 110,752 | +2,786 | 0.18% | 234,599 |
| 2015-04-30 | 2015-04-28 | 1.975 | 107,966 | +22,283 | 0.18% | 213,192 |
| 2015-04-28 | 2015-04-24 | 2.082 | 85,683 | -20,612 | 0.14% | 178,420 |
| 2015-04-27 | 2015-04-23 | 2.190 | 106,295 | +139 | 0.18% | 232,790 |
| 2015-04-24 | 2015-04-22 | 2.370 | 106,156 | -2,089 | 0.18% | 251,542 |
| 2015-04-21 | 2015-04-17 | 2.585 | 108,245 | +11,142 | 0.18% | 279,809 |
| 2015-04-20 | 2015-04-16 | 2.585 | 97,103 | +31,195 | 0.16% | 251,008 |
| 2015-04-17 | 2015-04-15 | 2.944 | 65,908 | +24,511 | 0.11% | 194,032 |
| 2015-04-16 | 2015-04-14 | 3.554 | 41,397 | -5,849 | 0.07% | 147,138 |
| 2015-04-15 | 2015-04-13 | 2.800 | 47,246 | -5,710 | 0.08% | 132,307 |
| 2015-04-13 | 2015-04-09 | 1.149 | 52,956 | -66,160 | 0.09% | 60,859 |
| 2015-04-09 | 2015-04-02 | 1.258 | 119,116 | -1,307 | 0.08% | 149,862 |
| 2015-03-31 | 2015-03-27 | 1.319 | 120,423 | +16,532 | 0.08% | 158,790 |
| 2015-03-23 | 2015-03-19 | 1.561 | 103,891 | -7,233 | 0.07% | 162,127 |
| 2015-03-09 | 2015-03-05 | 1.621 | 111,124 | -8,266 | 0.08% | 180,136 |
| 2015-03-05 | 2015-03-03 | 1.536 | 119,390 | -6,613 | 0.08% | 183,426 |
| 2015-02-02 | 2015-01-29 | 1.440 | 126,003 | -8,597 | 0.09% | 181,391 |
| 2015-01-15 | 2015-01-13 | 1.440 | 134,600 | -14,218 | 0.09% | 193,767 |
| 2015-01-14 | 2015-01-12 | 1.367 | 148,818 | -43,088 | 0.10% | 203,433 |
| 2015-01-13 | 2015-01-09 | 1.524 | 191,906 | +5,869 | 0.13% | 292,515 |
| 2014-12-10 | 2014-12-08 | 2.734 | 186,037 | +331 | 0.13% | 508,623 |
| 2014-12-09 | 2014-12-05 | 2.928 | 185,706 | +3,306 | 0.13% | 543,663 |
| 2014-11-24 | 2014-11-20 | 3.145 | 182,400 | +4,960 | 0.13% | 573,702 |
| 2014-11-21 | 2014-11-19 | 3.145 | 177,440 | +3,306 | 0.12% | 558,102 |
| 2014-11-19 | 2014-11-17 | 3.085 | 174,134 | +1,323 | 0.12% | 537,170 |
| 2014-11-18 | 2014-11-14 | 3.145 | 172,811 | +4,960 | 0.12% | 543,542 |
| 2014-11-17 | 2014-11-13 | 3.266 | 167,851 | -661 | 0.12% | 548,247 |
| 2014-11-13 | 2014-11-11 | 3.266 | 168,512 | +2,975 | 0.12% | 550,406 |
| 2014-11-11 | 2014-11-07 | 3.508 | 165,537 | +4,299 | 0.12% | 580,740 |
| 2014-11-10 | 2014-11-06 | 3.629 | 161,238 | -1,653 | 0.11% | 585,163 |
| 2014-11-07 | 2014-11-05 | 4.053 | 162,891 | +1,653 | 0.11% | 660,131 |
| 2014-11-06 | 2014-11-04 | 3.629 | 161,238 | +1,323 | 0.11% | 585,163 |
| 2014-10-30 | 2014-10-28 | 3.629 | 159,915 | -8,267 | 0.13% | 580,362 |
| 2014-10-24 | 2014-10-22 | 3.932 | 168,182 | -8,266 | 0.14% | 661,228 |
| 2014-10-22 | 2014-10-20 | 3.932 | 176,448 | +8,266 | 0.14% | 693,727 |
| 2014-10-17 | 2014-10-15 | 3.932 | 168,182 | +1,323 | 0.14% | 661,228 |
| 2014-10-08 | 2014-10-06 | 4.113 | 166,859 | +24,799 | 0.13% | 686,305 |
| 2014-10-07 | 2014-10-03 | 4.113 | 142,060 | -1,654 | 0.11% | 584,304 |
| 2014-10-06 | 2014-09-30 | 4.053 | 143,714 | +8,267 | 0.12% | 582,415 |
| 2014-10-03 | 2014-09-29 | 4.053 | 135,447 | -5,621 | 0.11% | 548,912 |
| 2014-09-30 | 2014-09-26 | 4.295 | 141,068 | +4,960 | 0.11% | 605,822 |
| 2014-09-29 | 2014-09-25 | 4.416 | 136,108 | +11,572 | 0.11% | 600,987 |
| 2014-09-26 | 2014-09-24 | 4.597 | 124,536 | +8,267 | 0.10% | 572,489 |
| 2014-09-25 | 2014-09-23 | 4.536 | 116,269 | -8,267 | 0.09% | 527,453 |
| 2014-09-24 | 2014-09-22 | 4.778 | 124,536 | +3,638 | 0.10% | 595,087 |
| 2014-09-22 | 2014-09-18 | 3.932 | 120,898 | +8,266 | 0.10% | 475,325 |
| 2014-09-18 | 2014-09-16 | 4.053 | 112,632 | +12,895 | 0.09% | 456,452 |
| 2014-09-17 | 2014-09-15 | 4.053 | 99,737 | +13,226 | 0.08% | 404,194 |
| 2014-09-16 | 2014-09-12 | 3.992 | 86,511 | +10,251 | 0.07% | 345,361 |
| 2014-09-15 | 2014-09-11 | 4.174 | 76,260 | +8,266 | 0.06% | 318,276 |
| 2014-09-12 | 2014-09-10 | 4.295 | 67,994 | -20,170 | 0.05% | 292,003 |
| 2014-09-08 | 2014-09-04 | 4.113 | 88,164 | +11,242 | 0.07% | 362,626 |
| 2014-09-05 | 2014-09-03 | 4.295 | 76,922 | +4,960 | 0.06% | 330,345 |
| 2014-09-02 | 2014-08-29 | 4.476 | 71,962 | -4,298 | 0.07% | 322,102 |
| 2014-09-01 | 2014-08-28 | 4.536 | 76,260 | +8,266 | 0.07% | 345,952 |
| 2014-08-27 | 2014-08-25 | 4.597 | 67,994 | -661 | 0.07% | 312,567 |
| 2014-08-25 | 2014-08-21 | 4.597 | 68,655 | +330 | 0.07% | 315,605 |
| 2014-08-22 | 2014-08-20 | 4.778 | 68,325 | -330 | 0.07% | 326,486 |
| 2014-08-21 | 2014-08-19 | 5.020 | 68,655 | -9,259 | 0.07% | 344,674 |
| 2014-08-19 | 2014-08-15 | 4.476 | 77,914 | +8,267 | 0.08% | 348,743 |
| 2014-08-13 | 2014-08-11 | 4.416 | 69,647 | -106 | 0.07% | 307,527 |
| 2014-08-07 | 2014-08-05 | 4.476 | 69,753 | +1,653 | 0.07% | 312,214 |
| 2014-08-01 | 2014-07-30 | 4.536 | 68,100 | +331 | 0.07% | 308,935 |
| 2014-07-17 | 2014-07-15 | 4.476 | 67,769 | -1,756 | 0.07% | 303,334 |
| 2014-07-08 | 2014-07-04 | 4.657 | 69,525 | -248 | 0.07% | 323,810 |
| 2014-06-26 | 2014-06-24 | 4.476 | 69,773 | -331 | 0.07% | 312,304 |
| 2014-05-30 | 2014-05-28 | 4.718 | 70,104 | +5,952 | 0.07% | 330,747 |
| 2014-05-27 | 2014-05-23 | 4.718 | 64,152 | +6,613 | 0.06% | 302,666 |
| 2014-05-22 | 2014-05-20 | 4.718 | 57,539 | +661 | 0.06% | 271,466 |
| 2014-05-19 | 2014-05-15 | 4.899 | 56,878 | +331 | 0.05% | 278,668 |
| 2014-05-16 | 2014-05-14 | 5.081 | 56,547 | -15,872 | 0.05% | 287,308 |
| 2014-05-15 | 2014-05-13 | 4.536 | 72,419 | -10,581 | 0.07% | 328,528 |
| 2014-05-13 | 2014-05-09 | 4.476 | 83,000 | -6,613 | 0.08% | 371,508 |
| 2014-05-12 | 2014-05-08 | 4.416 | 89,613 | +10,581 | 0.09% | 395,687 |
| 2014-05-09 | 2014-05-07 | 4.536 | 79,032 | +4,960 | 0.08% | 358,528 |
| 2014-05-07 | 2014-05-02 | 4.536 | 74,072 | +10,581 | 0.07% | 336,027 |
| 2014-05-02 | 2014-04-29 | 4.536 | 63,491 | +661 | 0.06% | 288,026 |
| 2014-04-29 | 2014-04-25 | 5.141 | 62,830 | +331 | 0.06% | 323,031 |
| 2014-04-28 | 2014-04-24 | 5.565 | 62,499 | -40,464 | 0.06% | 347,792 |
| 2014-04-24 | 2014-04-22 | 4.536 | 102,963 | +2,315 | 0.10% | 467,090 |
| 2014-04-23 | 2014-04-17 | 4.355 | 100,648 | +11,573 | 0.10% | 438,325 |
| 2014-04-17 | 2014-04-15 | 3.992 | 89,075 | -3,968 | 0.09% | 355,597 |
| 2014-04-16 | 2014-04-14 | 4.113 | 93,043 | -4,299 | 0.09% | 382,693 |
| 2014-04-15 | 2014-04-11 | 4.476 | 97,342 | +4,299 | 0.09% | 435,703 |
| 2014-04-14 | 2014-04-10 | 4.597 | 93,043 | +331 | 0.09% | 427,716 |
| 2014-04-01 | 2014-03-28 | 5.202 | 92,712 | +11,572 | 0.09% | 482,273 |
| 2014-03-31 | 2014-03-27 | 4.960 | 81,140 | -330 | 0.08% | 402,446 |
| 2014-03-28 | 2014-03-26 | 5.262 | 81,470 | +4,960 | 0.08% | 428,722 |
| 2014-03-27 | 2014-03-25 | 5.323 | 76,510 | +9,588 | 0.07% | 407,248 |
| 2014-03-26 | 2014-03-24 | 6.895 | 66,922 | +19,757 | 0.06% | 461,458 |
| 2014-03-25 | 2014-03-21 | 9.436 | 47,165 | +40,743 | 0.05% | 445,044 |
| 2014-03-18 | 2014-03-14 | 15.001 | 6,422 | -662 | 0.11% | 96,334 |
| 2014-03-17 | 2014-03-13 | 14.517 | 7,084 | -992 | 0.12% | 102,837 |
| 2014-03-14 | 2014-03-12 | 14.880 | 8,076 | -1,364 | 0.13% | 120,168 |
| 2014-03-13 | 2014-03-11 | 15.364 | 9,440 | -661 | 0.15% | 145,032 |
| 2014-03-10 | 2014-03-06 | 17.178 | 10,101 | -4,298 | 0.17% | 173,517 |
| 2014-03-05 | 2014-03-03 | 22.864 | 14,399 | +14,399 | 0.24% | 329,217 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -447,846 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 447,846 | -1,051,162 | 7.34% | 2,913,496 |
| 2014-02-19 | 2014-02-17 | 8.963 | 1,499,008 | +1,461,533 | 7.34% | 13,435,963 |
| 2014-02-18 | 2014-02-14 | 9.108 | 37,475 | +415 | 0.18% | 341,315 |
| 2014-02-13 | 2014-02-11 | 10.264 | 37,060 | -346 | 0.18% | 380,397 |
| 2014-02-11 | 2014-02-07 | 9.397 | 37,406 | -3,804 | 0.18% | 351,502 |
| 2014-02-07 | 2014-02-05 | 9.108 | 41,210 | +345 | 0.20% | 375,333 |
| 2014-01-27 | 2014-01-23 | 9.975 | 40,865 | +2,076 | 0.20% | 407,637 |
| 2014-01-23 | 2014-01-21 | 9.975 | 38,789 | +3,458 | 0.19% | 386,929 |
| 2014-01-22 | 2014-01-20 | 9.542 | 35,331 | +1,453 | 0.17% | 337,111 |
| 2014-01-21 | 2014-01-17 | 10.409 | 33,878 | -277 | 0.17% | 352,633 |
| 2014-01-20 | 2014-01-16 | 10.698 | 34,155 | -692 | 0.17% | 365,392 |
| 2014-01-17 | 2014-01-15 | 10.987 | 34,847 | +1,660 | 0.17% | 382,871 |
| 2014-01-16 | 2014-01-14 | 10.553 | 33,187 | -2,075 | 0.16% | 350,239 |
| 2014-01-15 | 2014-01-13 | 10.698 | 35,262 | -2,075 | 0.17% | 377,235 |
| 2014-01-13 | 2014-01-09 | 10.553 | 37,337 | +4,150 | 0.18% | 394,036 |
| 2014-01-10 | 2014-01-08 | 10.409 | 33,187 | +2,421 | 0.16% | 345,441 |
| 2014-01-09 | 2014-01-07 | 11.276 | 30,766 | +1,799 | 0.15% | 346,928 |
| 2014-01-08 | 2014-01-06 | 11.999 | 28,967 | -3,044 | 0.14% | 347,580 |
| 2014-01-07 | 2014-01-03 | 11.565 | 32,011 | -6,087 | 0.16% | 370,222 |
| 2014-01-06 | 2014-01-02 | 10.120 | 38,098 | +3,459 | 0.19% | 385,543 |
| 2014-01-03 | 2013-12-31 | 9.831 | 34,639 | +5,395 | 0.17% | 340,524 |
| 2014-01-02 | 2013-12-27 | 7.807 | 29,244 | -3,251 | 0.14% | 228,299 |
| 2013-12-30 | 2013-12-24 | 8.385 | 32,495 | -20,751 | 0.16% | 272,469 |
| 2013-12-27 | 2013-12-20 | 9.397 | 53,246 | +14,595 | 0.26% | 500,350 |
| 2013-12-03 | 2013-11-29 | 15.180 | 38,651 | +13,834 | 0.19% | 586,710 |
| 2013-11-28 | 2013-11-26 | 16.047 | 24,817 | +2,075 | 0.12% | 398,240 |
| 2013-11-26 | 2013-11-22 | 15.469 | 22,742 | +1,730 | 0.11% | 351,792 |
| 2013-11-22 | 2013-11-20 | 16.625 | 21,012 | +3,112 | 0.10% | 349,332 |
| 2013-11-20 | 2013-11-18 | 16.914 | 17,900 | +1,937 | 0.09% | 302,769 |
| 2013-11-19 | 2013-11-15 | 16.914 | 15,963 | -1,937 | 0.08% | 270,006 |
| 2013-11-18 | 2013-11-14 | 17.204 | 17,900 | -7,885 | 0.09% | 307,945 |
| 2013-11-15 | 2013-11-13 | 16.914 | 25,785 | +69 | 0.13% | 436,140 |
| 2013-11-13 | 2013-11-11 | 18.360 | 25,716 | +346 | 0.13% | 472,150 |
| 2013-11-11 | 2013-11-07 | 18.505 | 25,370 | -4,981 | 0.12% | 469,465 |
| 2013-11-08 | 2013-11-06 | 18.938 | 30,351 | +6,987 | 0.15% | 574,801 |
| 2013-11-07 | 2013-11-05 | 19.661 | 23,364 | -69 | 0.11% | 459,366 |
| 2013-11-05 | 2013-11-01 | 18.794 | 23,433 | -1,730 | 0.14% | 440,397 |
| 2013-11-01 | 2013-10-30 | 19.372 | 25,163 | +692 | 0.15% | 487,462 |
| 2013-10-31 | 2013-10-29 | 18.794 | 24,471 | -1,383 | 0.14% | 459,905 |
| 2013-10-30 | 2013-10-28 | 18.360 | 25,854 | -14,457 | 0.15% | 474,684 |
| 2013-10-29 | 2013-10-25 | 19.228 | 40,311 | -5,257 | 0.24% | 775,083 |
| 2013-10-28 | 2013-10-24 | 18.938 | 45,568 | -2,767 | 0.27% | 862,987 |
| 2013-10-25 | 2013-10-23 | 16.192 | 48,335 | +1,245 | 0.28% | 782,624 |
| 2013-10-24 | 2013-10-22 | 16.914 | 47,090 | -7,125 | 0.28% | 796,504 |
| 2013-10-23 | 2013-10-21 | 14.891 | 54,215 | +969 | 0.32% | 807,290 |
| 2013-10-22 | 2013-10-18 | 14.746 | 53,246 | +1,037 | 0.31% | 785,164 |
| 2013-10-21 | 2013-10-17 | 14.601 | 52,209 | +8,301 | 0.31% | 762,325 |
| 2013-10-18 | 2013-10-16 | 14.746 | 43,908 | +15,978 | 0.26% | 647,466 |
| 2013-10-16 | 2013-10-11 | 14.601 | 27,930 | +139 | 0.16% | 407,817 |
| 2013-10-15 | 2013-10-10 | 14.746 | 27,791 | +1,383 | 0.16% | 409,805 |
| 2013-10-11 | 2013-10-09 | 15.613 | 26,408 | -968 | 0.16% | 412,318 |
| 2013-10-10 | 2013-10-08 | 14.891 | 27,376 | +1,245 | 0.16% | 407,643 |
| 2013-10-07 | 2013-10-03 | 17.493 | 26,131 | -8,992 | 0.15% | 457,103 |
| 2013-10-04 | 2013-10-02 | 16.625 | 35,123 | +2,282 | 0.21% | 583,932 |
| 2013-10-03 | 2013-09-30 | 18.938 | 32,841 | +5,672 | 0.19% | 621,958 |
| 2013-09-30 | 2013-09-26 | 20.240 | 27,169 | -2,075 | 0.16% | 549,889 |
| 2013-09-26 | 2013-09-24 | 20.818 | 29,244 | -276 | 0.17% | 608,797 |
| 2013-09-25 | 2013-09-23 | 21.396 | 29,520 | +345 | 0.17% | 631,613 |
| 2013-09-23 | 2013-09-18 | 21.685 | 29,175 | -484 | 0.17% | 632,667 |
| 2013-09-19 | 2013-09-17 | 21.830 | 29,659 | -207 | 0.17% | 647,451 |
| 2013-09-18 | 2013-09-16 | 21.685 | 29,866 | +69 | 0.18% | 647,652 |
| 2013-09-17 | 2013-09-13 | 22.842 | 29,797 | +484 | 0.18% | 680,617 |
| 2013-09-16 | 2013-09-12 | 23.131 | 29,313 | +13,834 | 0.17% | 678,037 |
| 2013-09-09 | 2013-09-05 | 23.276 | 15,479 | +2,075 | 0.09% | 360,281 |
| 2013-09-06 | 2013-09-04 | 23.565 | 13,404 | +2,283 | 0.08% | 315,860 |
| 2013-09-05 | 2013-09-03 | 23.565 | 11,121 | -277 | 0.07% | 262,062 |
| 2013-09-03 | 2013-08-30 | 23.565 | 11,398 | -69 | 0.07% | 268,590 |
| 2013-08-30 | 2013-08-28 | 23.276 | 11,467 | +139 | 0.07% | 266,900 |
| 2013-08-29 | 2013-08-27 | 23.998 | 11,328 | +691 | 0.07% | 271,853 |
| 2013-08-28 | 2013-08-26 | 24.287 | 10,637 | +139 | 0.06% | 258,346 |
| 2013-08-27 | 2013-08-23 | 24.577 | 10,498 | +138 | 0.06% | 258,005 |
| 2013-08-26 | 2013-08-22 | 24.721 | 10,360 | +69 | 0.06% | 256,111 |
| 2013-08-22 | 2013-08-20 | 25.010 | 10,291 | +139 | 0.06% | 257,381 |
| 2013-08-20 | 2013-08-16 | 26.456 | 10,152 | +345 | 0.06% | 268,581 |
| 2013-08-06 | 2013-08-02 | 26.601 | 9,807 | +415 | 0.06% | 260,872 |
| 2013-07-16 | 2013-07-12 | 26.745 | 9,392 | -830 | 0.06% | 251,190 |
| 2013-07-05 | 2013-07-03 | 25.010 | 10,222 | +70 | 0.06% | 255,655 |
| 2013-06-25 | 2013-06-21 | 27.034 | 10,152 | +138 | 0.06% | 274,452 |
| 2013-06-21 | 2013-06-19 | 29.347 | 10,014 | -138 | 0.06% | 293,885 |
| 2013-06-17 | 2013-06-13 | 27.179 | 10,152 | +69 | 0.06% | 275,920 |
| 2013-06-14 | 2013-06-11 | 28.335 | 10,083 | +138 | 0.06% | 285,706 |
| 2013-06-04 | 2013-05-31 | 31.805 | 9,945 | -69 | 0.06% | 316,301 |
| 2013-05-31 | 2013-05-29 | 28.769 | 10,014 | +277 | 0.06% | 288,094 |
| 2013-05-29 | 2013-05-27 | 29.347 | 9,737 | +69 | 0.06% | 285,755 |
| 2013-05-24 | 2013-05-22 | 31.227 | 9,668 | +138 | 0.06% | 301,900 |
| 2013-05-22 | 2013-05-20 | 31.660 | 9,530 | +346 | 0.06% | 301,724 |
| 2013-05-16 | 2013-05-14 | 34.263 | 9,184 | +415 | 0.05% | 314,669 |
| 2013-05-13 | 2013-05-09 | 34.407 | 8,769 | -692 | 0.05% | 301,717 |
| 2013-05-06 | 2013-05-02 | 34.118 | 9,461 | +2,145 | 0.06% | 322,792 |
| 2013-05-02 | 2013-04-29 | 34.552 | 7,316 | +691 | 0.04% | 252,781 |
| 2013-04-29 | 2013-04-25 | 35.275 | 6,625 | +346 | 0.04% | 233,695 |
| 2013-04-25 | 2013-04-23 | 36.142 | 6,279 | +277 | 0.04% | 226,936 |
| 2013-04-22 | 2013-04-18 | 34.696 | 6,002 | +69 | 0.04% | 208,248 |
| 2013-04-17 | 2013-04-15 | 39.033 | 5,933 | +138 | 0.03% | 231,585 |
| 2013-04-16 | 2013-04-12 | 39.033 | 5,795 | -138 | 0.03% | 226,199 |
| 2013-04-10 | 2013-04-08 | 34.986 | 5,933 | -346 | 0.03% | 207,569 |
| 2013-04-08 | 2013-04-03 | 38.311 | 6,279 | +346 | 0.04% | 240,552 |
| 2013-04-03 | 2013-03-28 | 39.033 | 5,933 | +207 | 0.03% | 231,585 |
| 2013-04-02 | 2013-03-27 | 39.033 | 5,726 | +692 | 0.03% | 223,506 |
| 2013-03-28 | 2013-03-26 | 40.479 | 5,034 | -138 | 0.03% | 203,772 |
| 2013-03-27 | 2013-03-25 | 38.311 | 5,172 | -692 | 0.03% | 198,142 |
| 2013-03-26 | 2013-03-22 | 36.865 | 5,864 | -692 | 0.03% | 216,176 |
| 2013-03-22 | 2013-03-20 | 35.275 | 6,556 | -69 | 0.04% | 231,261 |
| 2013-03-20 | 2013-03-18 | 35.130 | 6,625 | +69 | 0.04% | 232,737 |
| 2013-03-19 | 2013-03-15 | 35.853 | 6,556 | +277 | 0.04% | 235,052 |
| 2013-03-18 | 2013-03-14 | 35.419 | 6,279 | +761 | 0.04% | 222,397 |
| 2013-03-15 | 2013-03-13 | 36.865 | 5,518 | +692 | 0.03% | 203,421 |
| 2013-03-14 | 2013-03-12 | 37.588 | 4,826 | -208 | 0.03% | 181,399 |
| 2013-03-04 | 2013-02-28 | 42.648 | 5,034 | -968 | 0.03% | 214,688 |
| 2013-03-01 | 2013-02-27 | 39.756 | 6,002 | +138 | 0.04% | 238,617 |
| 2013-02-26 | 2013-02-22 | 44.816 | 5,864 | +208 | 0.03% | 262,802 |
| 2013-02-21 | 2013-02-19 | 46.262 | 5,656 | +138 | 0.03% | 261,657 |
| 2013-02-20 | 2013-02-18 | 47.708 | 5,518 | -830 | 0.03% | 263,250 |
| 2013-02-19 | 2013-02-15 | 46.985 | 6,348 | +207 | 0.04% | 298,259 |
| 2013-02-18 | 2013-02-14 | 47.708 | 6,141 | +346 | 0.04% | 292,972 |
| 2013-02-14 | 2013-02-07 | 44.816 | 5,795 | +139 | 0.03% | 259,710 |
| 2013-02-08 | 2013-02-06 | 46.985 | 5,656 | +691 | 0.03% | 265,745 |
| 2013-02-06 | 2013-02-04 | 49.153 | 4,965 | -138 | 0.03% | 244,046 |
| 2013-02-05 | 2013-02-01 | 46.985 | 5,103 | +830 | 0.03% | 239,763 |
| 2013-02-04 | 2013-01-31 | 47.708 | 4,273 | +138 | 0.03% | 203,854 |
| 2013-01-29 | 2013-01-25 | 50.599 | 4,135 | +969 | 0.02% | 209,227 |
| 2013-01-25 | 2013-01-23 | 51.322 | 3,166 | +69 | 0.02% | 162,485 |
| 2013-01-23 | 2013-01-21 | 50.599 | 3,097 | +277 | 0.02% | 156,705 |
| 2013-01-10 | 2013-01-08 | 57.104 | 2,820 | -208 | 0.02% | 161,035 |
| 2013-01-09 | 2013-01-07 | 57.827 | 3,028 | +69 | 0.02% | 175,101 |
| 2013-01-08 | 2013-01-04 | 57.827 | 2,959 | +139 | 0.02% | 171,111 |
| 2012-12-21 | 2012-12-19 | 58.550 | 2,820 | +207 | 0.02% | 165,111 |
| 2012-12-20 | 2012-12-18 | 59.273 | 2,613 | -3,597 | 0.02% | 154,880 |
| 2012-12-13 | 2012-12-11 | 55.659 | 6,210 | +1,038 | 0.04% | 345,641 |
| 2012-12-12 | 2012-12-10 | 54.936 | 5,172 | -69 | 0.03% | 284,129 |
| 2012-12-03 | 2012-11-29 | 54.213 | 5,241 | +1,452 | 0.03% | 284,131 |
| 2012-11-30 | 2012-11-28 | 54.936 | 3,789 | +1,107 | 0.02% | 208,152 |
| 2012-11-09 | 2012-11-07 | 62.887 | 2,682 | -2,075 | 0.02% | 168,664 |
| 2012-10-24 | 2012-10-19 | 60.719 | 4,757 | -138 | 0.03% | 288,839 |
| 2012-10-22 | 2012-10-18 | 61.442 | 4,895 | +2,075 | 0.03% | 300,756 |
| 2012-10-19 | 2012-10-17 | 63.610 | 2,820 | -1,384 | 0.02% | 179,380 |
| 2012-10-15 | 2012-10-11 | 55.659 | 4,204 | +1,384 | 0.02% | 233,990 |
| 2012-10-09 | 2012-10-05 | 56.382 | 2,820 | -692 | 0.02% | 158,996 |
| 2012-09-19 | 2012-09-17 | 57.827 | 3,512 | -69 | 0.02% | 203,090 |
| 2012-08-23 | 2012-08-21 | 62.887 | 3,581 | +69 | 0.02% | 225,199 |
| 2012-08-14 | 2012-08-10 | 59.273 | 3,512 | -692 | 0.02% | 208,167 |
| 2012-07-10 | 2012-07-06 | 60.719 | 4,204 | +1,384 | 0.02% | 255,261 |
| 2012-07-05 | 2012-07-03 | 57.104 | 2,820 | -1,384 | 0.02% | 161,035 |
| 2012-06-06 | 2012-06-04 | 52.767 | 4,204 | +1,384 | 0.02% | 221,834 |
| 2012-05-31 | 2012-05-29 | 56.382 | 2,820 | +69 | 0.02% | 158,996 |
| 2012-05-24 | 2012-05-22 | 57.827 | 2,751 | -4 | 0.02% | 159,083 |
| 2012-05-23 | 2012-05-21 | 56.382 | 2,755 | -13 | 0.02% | 155,331 |
| 2012-05-18 | 2012-05-16 | 59.996 | 2,768 | +69 | 0.02% | 166,069 |
| 2012-05-16 | 2012-05-14 | 69.393 | 2,699 | +69 | 0.02% | 187,291 |
| 2012-05-11 | 2012-05-09 | 75.176 | 2,630 | +69 | 0.02% | 197,712 |
| 2012-05-07 | 2012-05-03 | 82.404 | 2,561 | +138 | 0.02% | 211,037 |
| 2012-05-03 | 2012-04-30 | 73.730 | 2,423 | -3,804 | 0.01% | 178,647 |
| 2012-04-25 | 2012-04-23 | 73.730 | 6,227 | -553 | 0.04% | 459,116 |
| 2012-04-20 | 2012-04-18 | 73.730 | 6,780 | +553 | 0.04% | 499,888 |
| 2012-04-19 | 2012-04-17 | 75.176 | 6,227 | -484 | 0.04% | 468,118 |
| 2012-04-05 | 2012-04-02 | 75.176 | 6,711 | +692 | 0.04% | 504,503 |
| 2012-04-02 | 2012-03-29 | 73.730 | 6,019 | -277 | 0.04% | 443,780 |
| 2012-03-26 | 2012-03-22 | 73.730 | 6,296 | -139 | 0.04% | 464,203 |
| 2012-03-23 | 2012-03-21 | 72.284 | 6,435 | -69 | 0.04% | 465,149 |
| 2012-03-22 | 2012-03-20 | 70.116 | 6,504 | -415 | 0.04% | 456,032 |
| 2012-03-21 | 2012-03-19 | 69.393 | 6,919 | -691 | 0.04% | 480,129 |
| 2012-03-16 | 2012-03-14 | 70.116 | 7,610 | +760 | 0.04% | 533,580 |
| 2012-03-14 | 2012-03-12 | 67.947 | 6,850 | +623 | 0.04% | 465,438 |
| 2012-03-13 | 2012-03-09 | 76.621 | 6,227 | -2,421 | 0.04% | 477,120 |
| 2012-03-08 | 2012-03-06 | 82.404 | 8,648 | +1,038 | 0.05% | 712,629 |
| 2012-03-05 | 2012-03-01 | 83.850 | 7,610 | -139 | 0.04% | 638,096 |
| 2012-03-02 | 2012-02-29 | 85.295 | 7,749 | -346 | 0.05% | 660,953 |
| 2012-03-01 | 2012-02-28 | 86.741 | 8,095 | +1,038 | 0.05% | 702,168 |
| 2012-02-29 | 2012-02-27 | 82.404 | 7,057 | +622 | 0.04% | 581,525 |
| 2012-02-28 | 2012-02-24 | 82.404 | 6,435 | -1,175 | 0.04% | 530,269 |
| 2012-02-27 | 2012-02-23 | 92.524 | 7,610 | +632 | 0.04% | 704,106 |
| 2012-02-24 | 2012-02-22 | 86.741 | 6,978 | +2,213 | 0.04% | 605,279 |
| 2012-02-23 | 2012-02-21 | 72.284 | 4,765 | -761 | 0.03% | 344,434 |
| 2012-02-22 | 2012-02-20 | 75.176 | 5,526 | -415 | 0.03% | 415,420 |
| 2012-02-21 | 2012-02-17 | 60.719 | 5,941 | -207 | 0.03% | 360,730 |
| 2012-02-20 | 2012-02-16 | 56.382 | 6,148 | +69 | 0.04% | 346,634 |
| 2012-02-16 | 2012-02-14 | 54.936 | 6,079 | -277 | 0.04% | 333,956 |
| 2012-02-15 | 2012-02-13 | 51.322 | 6,356 | +692 | 0.04% | 326,201 |
| 2012-02-14 | 2012-02-10 | 52.045 | 5,664 | +277 | 0.03% | 294,781 |
| 2012-02-10 | 2012-02-08 | 57.104 | 5,387 | +276 | 0.03% | 307,622 |
| 2012-02-09 | 2012-02-07 | 56.382 | 5,111 | +415 | 0.03% | 288,167 |
| 2012-02-08 | 2012-02-06 | 51.322 | 4,696 | -276 | 0.03% | 241,007 |
| 2012-02-03 | 2012-02-01 | 50.599 | 4,972 | +276 | 0.03% | 251,578 |
| 2012-01-30 | 2012-01-26 | 43.370 | 4,696 | -12 | 0.03% | 203,668 |
| 2011-12-22 | 2011-12-20 | 35.853 | 4,708 | -3 | 0.03% | 168,796 |
| 2011-11-01 | 2011-10-28 | 28.914 | 4,711 | -70 | 0.03% | 136,212 |
| 2011-10-14 | 2011-10-12 | 28.625 | 4,781 | +70 | 0.03% | 136,854 |
| 2011-09-30 | 2011-09-27 | 21.685 | 4,711 | -139 | 0.03% | 102,159 |
| 2011-09-26 | 2011-09-22 | 19.228 | 4,850 | +139 | 0.03% | 93,254 |
| 2011-09-22 | 2011-09-20 | 20.240 | 4,711 | -692 | 0.03% | 95,349 |
| 2011-09-14 | 2011-09-09 | 22.119 | 5,403 | -1 | 0.03% | 119,509 |
| 2011-09-08 | 2011-09-06 | 24.577 | 5,404 | +692 | 0.03% | 132,812 |
| 2011-09-05 | 2011-09-01 | 29.781 | 4,712 | +3,016 | 0.03% | 140,328 |
| 2011-08-29 | 2011-08-25 | 44.816 | 1,696 | -11 | 0.31% | 76,008 |
| 2011-08-26 | 2011-08-24 | 52.045 | 1,707 | -3 | 0.31% | 88,840 |
| 2011-08-23 | 2011-08-19 | 49.153 | 1,710 | -42 | 0.31% | 84,052 |
| 2011-08-22 | 2011-08-18 | 51.322 | 1,752 | -207 | 0.32% | 89,916 |
| 2011-08-18 | 2011-08-16 | 62.887 | 1,959 | -1,013 | 0.36% | 123,196 |
| 2011-08-17 | 2011-08-15 | 56.382 | 2,972 | -17,069 | 0.54% | 167,566 |
| 2011-08-05 | 2011-08-03 | 34.995 | 20,041 | -41,224 | 3.65% | 701,338 |
| 2011-08-03 | 2011-08-01 | 46.818 | 61,265 | +55,138 | 3.65% | 2,868,295 |
| 2011-08-02 | 2011-07-29 | 50.128 | 6,127 | +406 | 0.36% | 307,135 |
| 2011-07-29 | 2011-07-27 | 56.749 | 5,721 | +229 | 0.34% | 324,660 |
| 2011-07-28 | 2011-07-26 | 46.345 | 5,492 | +216 | 0.33% | 254,526 |
| 2011-07-18 | 2011-07-14 | 65.261 | 5,276 | -127 | 0.31% | 344,318 |
| 2011-07-14 | 2011-07-12 | 62.897 | 5,403 | +253 | 0.32% | 339,831 |
| 2011-07-13 | 2011-07-11 | 65.734 | 5,150 | +26 | 0.31% | 338,531 |
| 2011-07-12 | 2011-07-08 | 67.153 | 5,124 | -317 | 0.31% | 344,091 |
| 2011-07-11 | 2011-07-07 | 68.099 | 5,441 | -38 | 0.32% | 370,525 |
| 2011-07-05 | 2011-06-30 | 67.153 | 5,479 | -77 | 0.33% | 367,931 |
| 2011-07-04 | 2011-06-29 | 69.517 | 5,556 | -1,053 | 0.33% | 386,239 |
| 2011-06-28 | 2011-06-24 | 64.788 | 6,609 | +318 | 0.39% | 428,186 |
| 2011-06-24 | 2011-06-22 | 61.005 | 6,291 | -43 | 0.37% | 383,783 |
| 2011-06-22 | 2011-06-20 | 79.921 | 6,334 | -152 | 0.38% | 506,222 |
| 2011-06-21 | 2011-06-17 | 80.867 | 6,486 | +63 | 0.39% | 524,505 |
| 2011-06-20 | 2011-06-16 | 79.921 | 6,423 | -126 | 0.38% | 513,335 |
| 2011-06-17 | 2011-06-15 | 75.665 | 6,549 | -559 | 0.39% | 495,531 |
| 2011-06-16 | 2011-06-14 | 88.907 | 7,108 | +597 | 0.42% | 631,948 |
| 2011-06-15 | 2011-06-13 | 61.951 | 6,511 | -229 | 0.39% | 403,362 |
| 2011-06-14 | 2011-06-10 | 51.074 | 6,740 | -939 | 0.40% | 344,239 |
| 2011-06-13 | 2011-06-09 | 42.089 | 7,679 | +1,168 | 0.46% | 323,200 |
| 2011-06-09 | 2011-06-07 | 71.409 | 6,511 | +12 | 0.39% | 464,944 |
| 2011-06-07 | 2011-06-02 | 75.192 | 6,499 | +127 | 0.39% | 488,675 |
| 2011-06-03 | 2011-06-01 | 81.813 | 6,372 | -38 | 0.38% | 521,312 |
| 2011-06-02 | 2011-05-31 | 79.921 | 6,410 | +55 | 0.38% | 512,296 |
| 2011-06-01 | 2011-05-30 | 84.650 | 6,355 | +51 | 0.38% | 537,954 |
| 2011-05-31 | 2011-05-27 | 88.434 | 6,304 | -76 | 0.38% | 557,486 |
| 2011-05-30 | 2011-05-26 | 99.783 | 6,380 | +63 | 0.38% | 636,619 |
| 2011-05-26 | 2011-05-24 | 113.025 | 6,317 | +51 | 0.38% | 713,978 |
| 2011-05-24 | 2011-05-20 | 115.389 | 6,266 | +317 | 0.37% | 723,030 |
| 2011-05-20 | 2011-05-18 | 111.133 | 5,949 | +64 | 0.35% | 661,132 |
| 2011-05-19 | 2011-05-17 | 116.335 | 5,885 | -39 | 0.35% | 684,633 |
| 2011-05-13 | 2011-05-11 | 122.956 | 5,924 | +26 | 0.35% | 728,391 |
| 2011-05-11 | 2011-05-06 | 120.591 | 5,898 | +63 | 0.35% | 711,248 |
| 2011-05-09 | 2011-05-05 | 132.414 | 5,835 | +89 | 0.35% | 772,636 |
| 2011-05-06 | 2011-05-04 | 139.508 | 5,746 | +25 | 0.34% | 801,611 |
| 2011-05-03 | 2011-04-28 | 146.601 | 5,721 | +51 | 0.34% | 838,706 |
| 2011-04-29 | 2011-04-27 | 146.601 | 5,670 | +178 | 0.34% | 831,229 |
| 2011-04-28 | 2011-04-26 | 151.330 | 5,492 | +127 | 0.33% | 831,107 |
| 2011-04-20 | 2011-04-18 | 160.789 | 5,365 | +127 | 0.32% | 862,631 |
| 2011-04-13 | 2011-04-11 | 160.789 | 5,238 | +126 | 0.31% | 842,210 |
| 2011-04-12 | 2011-04-08 | 158.424 | 5,112 | +445 | 0.30% | 809,863 |
| 2011-04-11 | 2011-04-07 | 165.518 | 4,667 | +215 | 0.28% | 772,471 |
| 2011-04-08 | 2011-04-06 | 170.247 | 4,452 | +102 | 0.27% | 757,938 |
| 2011-04-07 | 2011-04-04 | 179.705 | 4,350 | +76 | 0.26% | 781,716 |
| 2011-04-01 | 2011-03-30 | 186.798 | 4,274 | +13 | 0.25% | 798,377 |
| 2011-03-29 | 2011-03-25 | 193.892 | 4,261 | +12 | 0.25% | 826,174 |
| 2011-03-23 | 2011-03-21 | 191.528 | 4,249 | -86 | 0.25% | 813,800 |
| 2011-03-22 | 2011-03-18 | 170.247 | 4,335 | -26 | 0.26% | 738,019 |
| 2011-03-15 | 2011-03-11 | 174.976 | 4,361 | +89 | 0.26% | 763,069 |
| 2011-03-10 | 2011-03-08 | 196.257 | 4,272 | +63 | 0.25% | 838,408 |
| 2011-03-04 | 2011-03-02 | 205.715 | 4,209 | -190 | 0.25% | 865,853 |
| 2011-03-03 | 2011-03-01 | 217.537 | 4,399 | -13 | 0.26% | 956,947 |
| 2011-03-02 | 2011-02-28 | 210.444 | 4,412 | +51 | 0.26% | 928,478 |
| 2011-02-25 | 2011-02-23 | 193.892 | 4,361 | +419 | 0.26% | 845,563 |
| 2011-02-24 | 2011-02-22 | 189.163 | 3,942 | +38 | 0.23% | 745,680 |
| 2011-02-18 | 2011-02-16 | 205.715 | 3,904 | -2,538 | 0.23% | 803,110 |
| 2011-02-17 | 2011-02-15 | 205.715 | 6,442 | +2,538 | 0.38% | 1,325,214 |
| 2011-02-15 | 2011-02-11 | 212.808 | 3,904 | +38 | 0.23% | 830,804 |
| 2011-02-14 | 2011-02-10 | 210.444 | 3,866 | +190 | 0.23% | 813,576 |
| 2011-02-11 | 2011-02-09 | 217.537 | 3,676 | +626 | 0.22% | 799,668 |
| 2011-02-10 | 2011-02-08 | 219.902 | 3,050 | +64 | 0.18% | 670,701 |
| 2011-01-21 | 2011-01-19 | 234.089 | 2,986 | -254 | 0.18% | 698,990 |
| 2011-01-14 | 2011-01-12 | 269.557 | 3,240 | +51 | 0.19% | 873,366 |
| 2011-01-13 | 2011-01-11 | 260.099 | 3,189 | -89 | 0.19% | 829,456 |
| 2011-01-11 | 2011-01-07 | 255.370 | 3,278 | -1,218 | 0.20% | 837,103 |
| 2011-01-07 | 2011-01-05 | 241.183 | 4,496 | -13 | 0.27% | 1,084,358 |
| 2011-01-06 | 2011-01-04 | 236.454 | 4,509 | -51 | 0.27% | 1,066,170 |
| 2011-01-05 | 2011-01-03 | 229.360 | 4,560 | -126 | 0.27% | 1,045,882 |
| 2011-01-04 | 2010-12-31 | 205.715 | 4,686 | -13 | 0.45% | 963,979 |
| 2011-01-03 | 2010-12-29 | 186.798 | 4,699 | -114 | 0.45% | 877,766 |
| 2010-12-30 | 2010-12-28 | 179.705 | 4,813 | -43 | 0.46% | 864,919 |
| 2010-12-22 | 2010-12-20 | 174.976 | 4,856 | +1,168 | 0.46% | 849,682 |
| 2010-12-21 | 2010-12-17 | 179.705 | 3,688 | -254 | 0.35% | 662,751 |
| 2010-11-29 | 2010-11-25 | 189.163 | 3,942 | -127 | 0.38% | 745,680 |
| 2010-11-26 | 2010-11-24 | 184.434 | 4,069 | +51 | 0.39% | 750,462 |
| 2010-11-22 | 2010-11-18 | 198.621 | 4,018 | -51 | 0.38% | 798,060 |
| 2010-11-19 | 2010-11-17 | 174.976 | 4,069 | +4,069 | 0.39% | 711,976 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -36,398 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 36,398 | +32,758 | 3.49% | 9,983,474 |
| 2010-11-03 | 2010-11-01 | 264.828 | 3,640 | +64 | 0.35% | 963,975 |
| 2010-10-27 | 2010-10-25 | 279.015 | 3,576 | +63 | 0.34% | 997,759 |
| 2010-10-26 | 2010-10-22 | 283.744 | 3,513 | -63 | 0.34% | 996,794 |
| 2010-10-25 | 2010-10-21 | 288.474 | 3,576 | -51 | 0.34% | 1,031,581 |
| 2010-10-22 | 2010-10-20 | 269.557 | 3,627 | +190 | 0.35% | 977,684 |
| 2010-10-21 | 2010-10-19 | 279.015 | 3,437 | -21 | 0.33% | 958,976 |
| 2010-10-20 | 2010-10-18 | 288.474 | 3,458 | -13 | 0.33% | 997,542 |
| 2010-10-19 | 2010-10-15 | 297.932 | 3,471 | +17 | 0.33% | 1,034,121 |
| 2010-10-18 | 2010-10-14 | 316.848 | 3,454 | -232 | 0.33% | 1,094,393 |
| 2010-10-15 | 2010-10-13 | 241.183 | 3,686 | +63 | 0.35% | 889,000 |
| 2010-10-12 | 2010-10-08 | 250.641 | 3,623 | +30 | 0.35% | 908,072 |
| 2010-10-11 | 2010-10-07 | 245.912 | 3,593 | +5 | 0.34% | 883,561 |
| 2010-10-08 | 2010-10-06 | 250.641 | 3,588 | -211 | 0.34% | 899,300 |
| 2010-10-05 | 2010-09-30 | 241.183 | 3,799 | -10 | 0.36% | 916,253 |
| 2010-10-04 | 2010-09-29 | 245.912 | 3,809 | -93 | 0.36% | 936,678 |
| 2010-09-30 | 2010-09-28 | 269.557 | 3,902 | +22 | 0.37% | 1,051,812 |
| 2010-09-28 | 2010-09-24 | 260.099 | 3,880 | -43 | 0.37% | 1,009,185 |
| 2010-09-27 | 2010-09-22 | 269.557 | 3,923 | +21 | 0.38% | 1,057,473 |
| 2010-09-22 | 2010-09-20 | 279.015 | 3,902 | -528 | 0.37% | 1,088,718 |
| 2010-09-21 | 2010-09-17 | 250.641 | 4,430 | +150 | 0.42% | 1,110,339 |
| 2010-09-20 | 2010-09-16 | 236.454 | 4,280 | +106 | 0.41% | 1,012,022 |
| 2010-09-16 | 2010-09-14 | 241.183 | 4,174 | -83 | 0.40% | 1,006,697 |
| 2010-09-15 | 2010-09-13 | 241.183 | 4,257 | +210 | 0.41% | 1,026,715 |
| 2010-09-14 | 2010-09-10 | 260.099 | 4,047 | +42 | 0.39% | 1,052,621 |
| 2010-09-07 | 2010-09-03 | 264.828 | 4,005 | +196 | 0.38% | 1,060,637 |
| 2010-09-06 | 2010-09-02 | 264.828 | 3,809 | +64 | 0.36% | 1,008,731 |
| 2010-09-03 | 2010-09-01 | 264.828 | 3,745 | -400 | 0.36% | 991,782 |
| 2010-08-31 | 2010-08-27 | 288.474 | 4,145 | +212 | 0.40% | 1,195,723 |
| 2010-08-27 | 2010-08-25 | 302.661 | 3,933 | +29 | 0.42% | 1,190,365 |
| 2010-08-25 | 2010-08-23 | 288.474 | 3,904 | +106 | 0.45% | 1,126,201 |
| 2010-08-24 | 2010-08-20 | 283.744 | 3,798 | +21 | 0.44% | 1,077,662 |
| 2010-08-23 | 2010-08-19 | 283.744 | 3,777 | -84 | 0.43% | 1,071,703 |
| 2010-08-20 | 2010-08-18 | 283.744 | 3,861 | -11 | 0.44% | 1,095,537 |
| 2010-08-19 | 2010-08-17 | 288.474 | 3,872 | -63 | 0.44% | 1,116,970 |
| 2010-08-17 | 2010-08-13 | 297.932 | 3,935 | +1,067 | 0.45% | 1,172,361 |
| 2010-08-16 | 2010-08-12 | 307.390 | 2,868 | +846 | 0.33% | 881,594 |
| 2010-08-12 | 2010-08-10 | 335.764 | 2,022 | +11 | 0.23% | 678,915 |
| 2010-08-11 | 2010-08-09 | 335.764 | 2,011 | +4 | 0.23% | 675,222 |
| 2010-08-10 | 2010-08-06 | 340.493 | 2,007 | +138 | 0.23% | 683,370 |
| 2010-08-09 | 2010-08-05 | 340.493 | 1,869 | +19 | 0.21% | 636,382 |
| 2010-08-06 | 2010-08-04 | 354.681 | 1,850 | +5 | 0.21% | 656,159 |
| 2010-08-05 | 2010-08-03 | 364.139 | 1,845 | +10 | 0.21% | 671,836 |
| 2010-08-04 | 2010-08-02 | 373.597 | 1,835 | +5 | 0.21% | 685,550 |
| 2010-08-03 | 2010-07-30 | 397.242 | 1,830 | +10 | 0.21% | 726,953 |
| 2010-08-02 | 2010-07-29 | 401.971 | 1,820 | +7 | 0.21% | 731,588 |
| 2010-07-29 | 2010-07-27 | 411.429 | 1,813 | -5 | 0.21% | 745,922 |
| 2010-07-28 | 2010-07-26 | 411.429 | 1,818 | +11 | 0.21% | 747,979 |
| 2010-07-23 | 2010-07-21 | 401.971 | 1,807 | -34 | 0.21% | 726,362 |
| 2010-07-22 | 2010-07-20 | 383.055 | 1,841 | +4 | 0.21% | 705,204 |
| 2010-07-21 | 2010-07-19 | 383.055 | 1,837 | -42 | 0.21% | 703,672 |
| 2010-07-20 | 2010-07-16 | 387.784 | 1,879 | -6 | 0.22% | 728,646 |
| 2010-07-15 | 2010-07-13 | 392.513 | 1,885 | +50 | 0.22% | 739,887 |
| 2010-07-14 | 2010-07-12 | 397.242 | 1,835 | +7 | 0.21% | 728,940 |
| 2010-07-13 | 2010-07-09 | 411.429 | 1,828 | +21 | 0.21% | 752,093 |
| 2010-07-12 | 2010-07-08 | 416.159 | 1,807 | -6 | 0.21% | 751,999 |
| 2010-07-09 | 2010-07-07 | 397.242 | 1,813 | +8 | 0.21% | 720,200 |
| 2010-06-29 | 2010-06-25 | 444.533 | 1,805 | +106 | 0.21% | 802,382 |
| 2010-06-28 | 2010-06-24 | 449.262 | 1,699 | +106 | 0.20% | 763,296 |
| 2010-06-25 | 2010-06-23 | 472.907 | 1,593 | -7 | 0.18% | 753,342 |
| 2010-06-14 | 2010-06-10 | 449.262 | 1,600 | +2 | 0.18% | 718,819 |
| 2010-05-31 | 2010-05-27 | 468.178 | 1,598 | -2 | 0.18% | 748,149 |
| 2010-05-27 | 2010-05-25 | 449.262 | 1,600 | -10 | 0.18% | 718,819 |
| 2010-05-26 | 2010-05-24 | 477.637 | 1,610 | -3 | 0.18% | 768,995 |
| 2010-05-25 | 2010-05-20 | 453.991 | 1,613 | -2 | 0.19% | 732,288 |
| 2010-05-19 | 2010-05-17 | 482.366 | 1,615 | +64 | 0.19% | 779,020 |
| 2010-05-18 | 2010-05-14 | 510.740 | 1,551 | -68 | 0.18% | 792,158 |
| 2010-05-17 | 2010-05-13 | 524.927 | 1,619 | +42 | 0.19% | 849,857 |
| 2010-05-13 | 2010-05-11 | 515.469 | 1,577 | +10 | 0.18% | 812,895 |
| 2010-05-12 | 2010-05-10 | 529.656 | 1,567 | +79 | 0.18% | 829,972 |
| 2010-05-10 | 2010-05-06 | 477.637 | 1,488 | +98 | 0.17% | 710,723 |
| 2010-05-06 | 2010-05-04 | 524.927 | 1,390 | +5 | 0.16% | 729,649 |
| 2010-05-04 | 2010-04-30 | 524.927 | 1,385 | +21 | 0.16% | 727,024 |
| 2010-04-28 | 2010-04-26 | 553.302 | 1,364 | +159 | 0.16% | 754,704 |
| 2010-04-27 | 2010-04-23 | 567.489 | 1,205 | +4 | 0.14% | 683,824 |
| 2010-04-23 | 2010-04-21 | 605.322 | 1,201 | -7 | 0.14% | 726,991 |
| 2010-04-22 | 2010-04-20 | 591.134 | 1,208 | -6 | 0.14% | 714,090 |
| 2010-04-21 | 2010-04-19 | 576.947 | 1,214 | +30 | 0.20% | 700,414 |
| 2010-04-20 | 2010-04-16 | 605.322 | 1,184 | -19 | 0.19% | 716,701 |
| 2010-04-16 | 2010-04-14 | 610.051 | 1,203 | -9 | 0.19% | 733,891 |
| 2010-04-15 | 2010-04-13 | 600.592 | 1,212 | +9 | 0.20% | 727,918 |
| 2010-04-14 | 2010-04-12 | 614.780 | 1,203 | -64 | 0.19% | 739,580 |
| 2010-04-13 | 2010-04-09 | 619.509 | 1,267 | +43 | 0.21% | 784,918 |
| 2010-04-12 | 2010-04-08 | 619.509 | 1,224 | -43 | 0.20% | 758,279 |
| 2010-04-07 | 2010-03-31 | 553.302 | 1,267 | -15 | 0.21% | 701,033 |
| 2010-04-01 | 2010-03-30 | 543.844 | 1,282 | -10 | 0.21% | 697,207 |
| 2010-03-30 | 2010-03-26 | 553.302 | 1,292 | -64 | 0.21% | 714,866 |
| 2010-03-29 | 2010-03-25 | 539.115 | 1,356 | +85 | 0.22% | 731,039 |
| 2010-03-26 | 2010-03-24 | 553.302 | 1,271 | -317 | 0.21% | 703,247 |
| 2010-03-25 | 2010-03-23 | 558.031 | 1,588 | -17 | 0.26% | 886,153 |
| 2010-03-24 | 2010-03-22 | 581.676 | 1,605 | +295 | 0.26% | 933,590 |
| 2010-03-23 | 2010-03-19 | 539.115 | 1,310 | +57 | 0.21% | 706,240 |
| 2010-03-22 | 2010-03-18 | 482.366 | 1,253 | -6 | 0.20% | 604,404 |
| 2010-03-19 | 2010-03-17 | 491.824 | 1,259 | -22 | 0.20% | 619,206 |
| 2010-03-18 | 2010-03-16 | 501.282 | 1,281 | +8 | 0.21% | 642,142 |
| 2010-03-15 | 2010-03-11 | 548.573 | 1,273 | +21 | 0.21% | 698,333 |
| 2010-03-11 | 2010-03-09 | 562.760 | 1,252 | -299 | 0.20% | 704,575 |
| 2010-03-10 | 2010-03-08 | 562.760 | 1,551 | +541 | 0.25% | 872,841 |
| 2010-03-09 | 2010-03-05 | 548.573 | 1,010 | -854 | 0.16% | 554,058 |
| 2010-03-08 | 2010-03-04 | 430.346 | 1,864 | +4 | 0.30% | 802,165 |
| 2010-03-02 | 2010-02-26 | 435.075 | 1,860 | -53 | 0.30% | 809,239 |
| 2010-02-26 | 2010-02-24 | 420.888 | 1,913 | +11 | 0.31% | 805,158 |
| 2010-02-24 | 2010-02-22 | 425.617 | 1,902 | +6 | 0.31% | 809,523 |
| 2010-02-17 | 2010-02-11 | 425.617 | 1,896 | -63 | 0.31% | 806,969 |
| 2010-02-10 | 2010-02-08 | 444.533 | 1,959 | +73 | 0.32% | 870,840 |
| 2010-02-08 | 2010-02-04 | 411.429 | 1,886 | +102 | 0.31% | 775,956 |
| 2010-02-04 | 2010-02-02 | 491.824 | 1,784 | -11 | 0.29% | 877,414 |
| 2010-02-03 | 2010-02-01 | 491.824 | 1,795 | -11 | 0.29% | 882,824 |
| 2010-02-01 | 2010-01-28 | 491.824 | 1,806 | +11 | 0.29% | 888,234 |
| 2010-01-29 | 2010-01-27 | 487.095 | 1,795 | +1 | 0.29% | 874,335 |
| 2010-01-28 | 2010-01-26 | 496.553 | 1,794 | +21 | 0.29% | 890,816 |
| 2010-01-27 | 2010-01-25 | 506.011 | 1,773 | +21 | 0.29% | 897,157 |
| 2010-01-25 | 2010-01-21 | 543.844 | 1,752 | +21 | 0.28% | 952,814 |
| 2010-01-22 | 2010-01-20 | 553.302 | 1,731 | -42 | 0.28% | 957,765 |
| 2010-01-19 | 2010-01-15 | 591.134 | 1,773 | +4 | 0.29% | 1,048,081 |
| 2010-01-18 | 2010-01-14 | 591.134 | 1,769 | +30 | 0.29% | 1,045,717 |
| 2010-01-15 | 2010-01-13 | 586.405 | 1,739 | -22 | 0.28% | 1,019,759 |
| 2010-01-14 | 2010-01-12 | 586.405 | 1,761 | +22 | 0.29% | 1,032,660 |
| 2010-01-11 | 2010-01-07 | 605.322 | 1,739 | +21 | 0.28% | 1,052,654 |
| 2010-01-08 | 2010-01-06 | 619.509 | 1,718 | +9 | 0.28% | 1,064,316 |
| 2010-01-07 | 2010-01-05 | 633.696 | 1,709 | -8 | 0.28% | 1,082,986 |
| 2010-01-06 | 2010-01-04 | 628.967 | 1,717 | +6 | 0.28% | 1,079,936 |
| 2010-01-05 | 2009-12-31 | 610.051 | 1,711 | +42 | 0.28% | 1,043,797 |
| 2010-01-04 | 2009-12-29 | 610.051 | 1,669 | -31 | 0.27% | 1,018,175 |
| 2009-12-30 | 2009-12-28 | 595.863 | 1,700 | -76 | 0.28% | 1,012,968 |
| 2009-12-29 | 2009-12-24 | 586.405 | 1,776 | -49 | 0.29% | 1,041,456 |
| 2009-12-28 | 2009-12-22 | 553.302 | 1,825 | -133 | 0.30% | 1,009,776 |
| 2009-12-23 | 2009-12-21 | 510.740 | 1,958 | -20 | 0.32% | 1,000,029 |
| 2009-12-22 | 2009-12-18 | 515.469 | 1,978 | -180 | 0.32% | 1,019,598 |
| 2009-12-21 | 2009-12-17 | 558.031 | 2,158 | -21 | 0.35% | 1,204,230 |
| 2009-12-18 | 2009-12-16 | 595.863 | 2,179 | -212 | 0.35% | 1,298,386 |
| 2009-12-16 | 2009-12-14 | 614.780 | 2,391 | +1 | 0.39% | 1,469,938 |
| 2009-12-15 | 2009-12-11 | 619.509 | 2,390 | +37 | 0.39% | 1,480,626 |
| 2009-12-14 | 2009-12-10 | 619.509 | 2,353 | +78 | 0.38% | 1,457,704 |
| 2009-12-11 | 2009-12-09 | 624.238 | 2,275 | +31 | 0.37% | 1,420,141 |
| 2009-12-10 | 2009-12-08 | 624.238 | 2,244 | +6 | 0.36% | 1,400,790 |
| 2009-12-09 | 2009-12-07 | 628.967 | 2,238 | +151 | 0.36% | 1,407,628 |
| 2009-12-08 | 2009-12-04 | 633.696 | 2,087 | +67 | 0.34% | 1,322,524 |
| 2009-12-04 | 2009-12-02 | 638.425 | 2,020 | +170 | 0.33% | 1,289,619 |
| 2009-12-03 | 2009-12-01 | 638.425 | 1,850 | -81 | 0.30% | 1,181,086 |
| 2009-12-02 | 2009-11-30 | 628.967 | 1,931 | +119 | 0.31% | 1,214,535 |
| 2009-12-01 | 2009-11-27 | 619.509 | 1,812 | +26 | 0.29% | 1,122,550 |
| 2009-11-25 | 2009-11-23 | 657.341 | 1,786 | +841 | 0.29% | 1,174,012 |
| 2009-11-19 | 2009-11-17 | 662.070 | 945 | +1 | 0.15% | 625,657 |
| 2009-11-18 | 2009-11-16 | 676.258 | 944 | +27 | 0.15% | 638,387 |
| 2009-11-16 | 2009-11-12 | 690.445 | 917 | +64 | 0.15% | 633,138 |
| 2009-11-11 | 2009-11-09 | 699.903 | 853 | +148 | 0.14% | 597,017 |
| 2009-11-06 | 2009-11-04 | 723.548 | 705 | +76 | 0.11% | 510,102 |
| 2009-11-05 | 2009-11-03 | 718.819 | 629 | -34 | 0.10% | 452,137 |
| 2009-11-04 | 2009-11-02 | 737.736 | 663 | +13 | 0.11% | 489,119 |
| 2009-11-03 | 2009-10-30 | 718.819 | 650 | -9 | 0.11% | 467,233 |
| 2009-11-02 | 2009-10-29 | 714.090 | 659 | +21 | 0.11% | 470,585 |
| 2009-10-30 | 2009-10-28 | 728.278 | 638 | +15 | 0.10% | 464,641 |
| 2009-10-29 | 2009-10-27 | 742.465 | 623 | +21 | 0.10% | 462,556 |
| 2009-10-22 | 2009-10-20 | 789.755 | 602 | +95 | 0.10% | 475,433 |
| 2009-10-21 | 2009-10-19 | 780.297 | 507 | -38 | 0.08% | 395,611 |
| 2009-10-19 | 2009-10-15 | 803.943 | 545 | -84 | 0.09% | 438,149 |
| 2009-10-13 | 2009-10-09 | 837.046 | 629 | +21 | 0.10% | 526,502 |
| 2009-10-12 | 2009-10-08 | 837.046 | 608 | +6 | 0.10% | 508,924 |
| 2009-10-09 | 2009-10-07 | 855.963 | 602 | +53 | 0.10% | 515,289 |
| 2009-10-08 | 2009-10-06 | 893.795 | 549 | +15 | 0.09% | 490,694 |
| 2009-10-06 | 2009-10-02 | 770.839 | 534 | +17 | 0.09% | 411,628 |
| 2009-09-30 | 2009-09-28 | 785.026 | 517 | -40 | 0.08% | 405,859 |
| 2009-09-28 | 2009-09-24 | 803.943 | 557 | +5 | 0.09% | 447,796 |
| 2009-09-25 | 2009-09-23 | 827.588 | 552 | -6 | 0.09% | 456,829 |
| 2009-09-24 | 2009-09-22 | 827.588 | 558 | +112 | 0.09% | 461,794 |
| 2009-09-22 | 2009-09-18 | 898.524 | 446 | +21 | 0.07% | 400,742 |
| 2009-09-21 | 2009-09-17 | 950.544 | 425 | +108 | 0.07% | 403,981 |
| 2009-09-17 | 2009-09-15 | 955.273 | 317 | -24 | 0.05% | 302,822 |
| 2009-09-14 | 2009-09-10 | 969.460 | 341 | +35 | 0.06% | 330,586 |
| 2009-09-10 | 2009-09-08 | 960.002 | 306 | -13 | 0.05% | 293,761 |
| 2009-09-07 | 2009-09-03 | 936.357 | 319 | +3 | 0.05% | 298,698 |
| 2009-09-04 | 2009-09-02 | 936.357 | 316 | -11 | 0.05% | 295,889 |
| 2009-09-02 | 2009-08-31 | 945.815 | 327 | +11 | 0.05% | 309,281 |
| 2009-08-31 | 2009-08-27 | 983.648 | 316 | +6 | 0.05% | 310,833 |
| 2009-08-28 | 2009-08-26 | 1002.564 | 310 | -21 | 0.05% | 310,795 |
| 2009-08-25 | 2009-08-21 | 983.648 | 331 | -11 | 0.05% | 325,587 |
| 2009-08-24 | 2009-08-20 | 955.273 | 342 | -21 | 0.06% | 326,703 |
| 2009-08-21 | 2009-08-19 | 874.879 | 363 | +117 | 0.06% | 317,581 |
| 2009-08-20 | 2009-08-18 | 907.982 | 246 | +10 | 0.04% | 223,364 |
| 2009-08-19 | 2009-08-17 | 964.731 | 236 | +11 | 0.04% | 227,677 |
| 2009-08-18 | 2009-08-14 | 993.106 | 225 | +10 | 0.04% | 223,449 |
| 2009-08-14 | 2009-08-12 | 1054.584 | 215 | +64 | 0.03% | 226,735 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 151 | -11 | 0.02% | 164,955 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 162 | +21 | 0.03% | 182,334 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 141 | +4 | 0.02% | 162,032 |
| 2009-08-05 | 2009-08-03 | 1163.352 | 137 | -10 | 0.02% | 159,379 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 147 | -21 | 0.02% | 164,061 |
| 2009-07-30 | 2009-07-28 | 1139.707 | 168 | +4 | 0.03% | 191,471 |
| 2009-07-28 | 2009-07-24 | 1168.081 | 164 | +6 | 0.03% | 191,565 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 158 | +11 | 0.03% | 186,051 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 147 | -11 | 0.02% | 173,098 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 158 | -21 | 0.03% | 180,821 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 179 | -19 | 0.03% | 207,394 |
| 2009-07-17 | 2009-07-15 | 1116.062 | 198 | +30 | 0.03% | 220,980 |
| 2009-07-16 | 2009-07-14 | 1092.416 | 168 | +12 | 0.03% | 183,526 |
| 2009-07-13 | 2009-07-09 | 1111.333 | 156 | +9 | 0.03% | 173,368 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 147 | -9 | 0.02% | 161,976 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 156 | +28 | 0.03% | 163,777 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 128 | -59 | 0.02% | 144,672 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 187 | +3 | 0.03% | 221,084 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 184 | +2 | 0.03% | 221,888 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 182 | +75 | 0.03% | 245,297 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 107 | -85 | 0.02% | 149,273 |
| 2009-06-22 | 2009-06-18 | 1371.432 | 192 | +11 | 0.03% | 263,315 |
| 2009-06-17 | 2009-06-15 | 1536.949 | 181 | +2 | 0.09% | 278,188 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 179 | -21 | 0.09% | 308,974 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 200 | -2 | 0.10% | 279,015 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 202 | -36 | 0.10% | 272,253 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 238 | -59 | 0.12% | 343,284 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 297 | +27 | 0.15% | 407,315 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 270 | +19 | 0.14% | 357,518 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 251 | +148 | 0.13% | 320,489 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 103 | +43 | 0.05% | 124,209 |
| 2009-05-13 | 2009-05-11 | 1045.126 | 60 | +6 | 0.03% | 62,708 |
| 2009-05-07 | 2009-05-05 | 1149.165 | 54 | -233 | 0.03% | 62,055 |
| 2009-05-06 | 2009-05-04 | 1045.126 | 287 | +21 | 0.15% | 299,951 |
| 2009-04-27 | 2009-04-23 | 1177.540 | 266 | +22 | 0.14% | 313,226 |
| 2009-04-24 | 2009-04-22 | 1172.811 | 244 | -85 | 0.13% | 286,166 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 329 | +307 | 0.17% | 412,304 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 22 | +10 | 0.01% | 26,530 |
| 2009-03-25 | 2009-03-23 | 1054.584 | 12 | -132 | 0.01% | 12,655 |
| 2009-03-10 | 2009-03-06 | 969.460 | 144 | +63 | 0.07% | 139,602 |
| 2009-03-09 | 2009-03-05 | 1030.938 | 81 | -47 | 0.04% | 83,506 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 128 | -32 | 0.07% | 136,803 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 160 | +29 | 0.08% | 189,163 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 131 | +3 | 0.07% | 149,921 |
| 2009-02-24 | 2009-02-20 | 889.066 | 128 | +21 | 0.08% | 113,800 |
| 2009-02-23 | 2009-02-19 | 945.815 | 107 | -21 | 0.07% | 101,202 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 128 | +116 | 0.08% | 150,120 |
| 2009-01-05 | 2008-12-31 | 969.460 | 12 | -1 | 0.01% | 11,634 |
| 2008-12-29 | 2008-12-22 | 1045.126 | 13 | +1 | 0.01% | 13,587 |
| 2008-01-17 | 2008-01-15 | 5895.580 | 12 | -9 | 0.01% | 70,747 |
| 2008-01-15 | 2008-01-11 | 6610.196 | 21 | +10 | 0.01% | 138,814 |
| 2008-01-07 | 2008-01-03 | 6252.888 | 11 | +1 | 0.01% | 68,782 |
| 2007-12-20 | 2007-12-18 | 6610.196 | 10 | -2 | 0.01% | 66,102 |
| 2007-12-14 | 2007-12-12 | 7548.129 | 12 | +2 | 0.01% | 90,578 |
| 2007-12-03 | 2007-11-29 | 7905.437 | 10 | -2 | 0.01% | 79,054 |
| 2007-11-30 | 2007-11-28 | 7592.792 | 12 | +2 | 0.01% | 91,114 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 10 | -57 | 0.01% | 87,987 |
| 2007-11-27 | 2007-11-23 | 7458.802 | 67 | -3 | 0.05% | 499,740 |
| 2007-11-21 | 2007-11-19 | 7414.138 | 70 | -11 | 0.05% | 518,990 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 81 | -22 | 0.06% | 672,900 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 103 | -1 | 0.08% | 680,850 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 104 | -6 | 0.08% | 812,875 |
| 2007-10-24 | 2007-10-22 | 4912.983 | 110 | -2 | 0.08% | 540,428 |
| 2007-10-22 | 2007-10-17 | 4778.993 | 112 | +2 | 0.09% | 535,247 |
| 2007-10-10 | 2007-10-08 | 5761.589 | 110 | +5 | 0.08% | 633,775 |
| 2007-10-09 | 2007-10-05 | 6252.888 | 105 | +18 | 0.08% | 656,553 |
| 2007-09-27 | 2007-09-24 | 6699.522 | 87 | +11 | 0.07% | 582,858 |
| 2007-09-25 | 2007-09-21 | 7414.138 | 76 | +13 | 0.06% | 563,475 |
| 2007-09-19 | 2007-09-17 | 7994.763 | 63 | +2 | 0.05% | 503,670 |
| 2007-09-18 | 2007-09-14 | 8352.071 | 61 | +3 | 0.05% | 509,476 |
| 2007-09-14 | 2007-09-12 | 8441.398 | 58 | +11 | 0.04% | 489,601 |
| 2007-09-11 | 2007-09-07 | 7592.792 | 47 | +2 | 0.04% | 356,861 |
| 2007-09-04 | 2007-08-31 | 7994.763 | 45 | +5 | 0.03% | 359,764 |
| 2007-09-03 | 2007-08-30 | 8218.081 | 40 | +2 | 0.03% | 328,723 |
| 2007-08-31 | 2007-08-29 | 8307.408 | 38 | -2 | 0.03% | 315,681 |
| 2007-08-30 | 2007-08-28 | 8664.716 | 40 | +2 | 0.03% | 346,589 |
| 2007-08-28 | 2007-08-24 | 6922.840 | 38 | +14 | 0.03% | 263,068 |
| 2007-08-27 | 2007-08-23 | 7280.148 | 24 | +12 | 0.02% | 174,724 |
| 2007-08-24 | 2007-08-22 | 7190.821 | 12 | +2 | 0.01% | 86,290 |
| 2007-08-03 | 2007-08-01 | 12059.140 | 10 | -9 | 0.01% | 120,591 |
| 2007-07-31 | 2007-07-27 | 12952.410 | 19 | -2 | 0.01% | 246,096 |
| 2007-07-30 | 2007-07-26 | 13622.362 | 21 | +2 | 0.03% | 286,070 |
| 2007-07-27 | 2007-07-25 | 14158.324 | 19 | -2 | 0.03% | 269,008 |
| 2007-07-26 | 2007-07-24 | 14247.651 | 21 | +1 | 0.03% | 299,201 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 20 | +1 | 0.03% | 291,206 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 19 | -24 | 0.03% | 262,219 |
| 2007-07-23 | 2007-07-19 | 11969.813 | 43 | +11 | 0.07% | 514,702 |
| 2007-07-17 | 2007-07-13 | 11299.861 | 32 | +5 | 0.05% | 361,596 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 27 | 0.04% | 343,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy