History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 16,617,985 | +0 | 0.17% | 1,296,203 |
| 2025-10-13 | 2025-10-09 | 0.081 | 16,617,985 | +0 | 0.17% | 1,346,057 |
| 2025-10-10 | 2025-10-08 | 0.080 | 16,617,985 | -75,000 | 0.17% | 1,329,439 |
| 2025-10-09 | 2025-10-06 | 0.081 | 16,692,985 | -35,000 | 0.17% | 1,352,132 |
| 2025-10-08 | 2025-10-03 | 0.081 | 16,727,985 | -85,000 | 0.17% | 1,354,967 |
| 2025-10-06 | 2025-10-02 | 0.085 | 16,812,985 | -5,000 | 0.17% | 1,429,104 |
| 2025-10-03 | 2025-09-30 | 0.085 | 16,817,985 | -100,000 | 0.17% | 1,429,529 |
| 2025-10-02 | 2025-09-29 | 0.084 | 16,917,985 | -245,000 | 0.17% | 1,421,111 |
| 2025-09-30 | 2025-09-26 | 0.082 | 17,162,985 | -590,000 | 0.17% | 1,407,365 |
| 2025-09-29 | 2025-09-25 | 0.081 | 17,752,985 | +65,000 | 0.18% | 1,437,992 |
| 2025-09-24 | 2025-09-22 | 0.084 | 17,687,985 | -130,000 | 0.18% | 1,485,791 |
| 2025-09-23 | 2025-09-19 | 0.082 | 17,817,985 | +90,000 | 0.18% | 1,461,075 |
| 2025-09-22 | 2025-09-18 | 0.082 | 17,727,985 | -95,000 | 0.18% | 1,453,695 |
| 2025-09-19 | 2025-09-17 | 0.083 | 17,822,985 | +10,000 | 0.18% | 1,479,308 |
| 2025-09-18 | 2025-09-16 | 0.084 | 17,812,985 | -15,094 | 0.18% | 1,496,291 |
| 2025-09-17 | 2025-09-15 | 0.084 | 17,828,079 | -17,142 | 0.18% | 1,497,559 |
| 2025-09-16 | 2025-09-12 | 0.084 | 17,845,221 | +32,733 | 0.18% | 1,498,999 |
| 2025-09-12 | 2025-09-10 | 0.083 | 17,812,488 | -35,000 | 0.18% | 1,478,437 |
| 2025-09-11 | 2025-09-09 | 0.080 | 17,847,488 | -110,000 | 0.18% | 1,427,799 |
| 2025-09-10 | 2025-09-08 | 0.083 | 17,957,488 | +144,600 | 0.18% | 1,490,472 |
| 2025-09-08 | 2025-09-04 | 0.082 | 17,812,888 | +35,000 | 0.18% | 1,460,657 |
| 2025-09-05 | 2025-09-03 | 0.082 | 17,777,888 | +50,465 | 0.18% | 1,457,787 |
| 2025-09-04 | 2025-09-02 | 0.080 | 17,727,423 | +46,971 | 0.18% | 1,418,194 |
| 2025-09-01 | 2025-08-28 | 0.078 | 17,680,452 | -5,000 | 0.18% | 1,379,075 |
| 2025-08-29 | 2025-08-27 | 0.077 | 17,685,452 | +35,000 | 0.18% | 1,361,780 |
| 2025-08-28 | 2025-08-26 | 0.075 | 17,650,452 | -120,000 | 0.18% | 1,323,784 |
| 2025-08-27 | 2025-08-25 | 0.078 | 17,770,452 | +5,000 | 0.18% | 1,386,095 |
| 2025-08-26 | 2025-08-22 | 0.075 | 17,765,452 | -10,000 | 0.18% | 1,332,409 |
| 2025-08-25 | 2025-08-21 | 0.070 | 17,775,452 | -5,000 | 0.18% | 1,244,282 |
| 2025-08-22 | 2025-08-20 | 0.071 | 17,780,452 | -40,000 | 0.18% | 1,262,412 |
| 2025-08-21 | 2025-08-19 | 0.066 | 17,820,452 | -5,000 | 0.18% | 1,176,150 |
| 2025-08-20 | 2025-08-18 | 0.069 | 17,825,452 | +30,000 | 0.18% | 1,229,956 |
| 2025-08-19 | 2025-08-15 | 0.066 | 17,795,452 | +280,000 | 0.18% | 1,174,500 |
| 2025-08-15 | 2025-08-13 | 0.060 | 17,515,452 | +115,000 | 0.18% | 1,050,927 |
| 2025-08-14 | 2025-08-12 | 0.062 | 17,400,452 | -101,750 | 0.17% | 1,078,828 |
| 2025-08-13 | 2025-08-11 | 0.060 | 17,502,202 | -70,000 | 0.18% | 1,050,132 |
| 2025-08-12 | 2025-08-08 | 0.062 | 17,572,202 | -60,000 | 0.18% | 1,089,477 |
| 2025-08-11 | 2025-08-07 | 0.059 | 17,632,202 | +20,000 | 0.18% | 1,040,300 |
| 2025-08-07 | 2025-08-05 | 0.056 | 17,612,202 | +4,300 | 0.18% | 986,283 |
| 2025-08-05 | 2025-08-01 | 0.052 | 17,607,902 | +5,000 | 0.18% | 915,611 |
| 2025-08-04 | 2025-07-31 | 0.047 | 17,602,902 | +5,000 | 0.18% | 827,336 |
| 2025-08-01 | 2025-07-30 | 0.049 | 17,597,902 | +5,000 | 0.18% | 862,297 |
| 2025-07-29 | 2025-07-25 | 0.043 | 17,592,902 | -1,633 | 0.18% | 756,495 |
| 2025-07-24 | 2025-07-22 | 0.045 | 17,594,535 | -5,000 | 0.18% | 791,754 |
| 2025-07-23 | 2025-07-21 | 0.045 | 17,599,535 | -5,000 | 0.18% | 791,979 |
| 2025-07-17 | 2025-07-15 | 0.040 | 17,604,535 | -300,000 | 0.18% | 704,181 |
| 2025-07-15 | 2025-07-11 | 0.039 | 17,904,535 | +10,000 | 0.18% | 698,277 |
| 2025-07-14 | 2025-07-10 | 0.041 | 17,894,535 | -685,000 | 0.18% | 733,676 |
| 2025-07-11 | 2025-07-09 | 0.040 | 18,579,535 | -120,000 | 0.19% | 743,181 |
| 2025-07-07 | 2025-07-03 | 0.043 | 18,699,535 | -10,000 | 0.19% | 804,080 |
| 2025-06-26 | 2025-06-24 | 0.042 | 18,709,535 | -40,000 | 0.19% | 785,800 |
| 2025-06-25 | 2025-06-23 | 0.038 | 18,749,535 | -40,000 | 0.19% | 712,482 |
| 2025-06-24 | 2025-06-20 | 0.039 | 18,789,535 | +90,000 | 0.19% | 732,792 |
| 2025-06-16 | 2025-06-12 | 0.040 | 18,699,535 | -10,000 | 0.19% | 747,981 |
| 2025-06-13 | 2025-06-11 | 0.041 | 18,709,535 | -15,000 | 0.19% | 767,091 |
| 2025-06-10 | 2025-06-06 | 0.040 | 18,724,535 | -110,000 | 0.19% | 748,981 |
| 2025-06-06 | 2025-06-04 | 0.039 | 18,834,535 | +120,000 | 0.19% | 734,547 |
| 2025-06-05 | 2025-06-03 | 0.038 | 18,714,535 | +300,000 | 0.19% | 711,152 |
| 2025-06-03 | 2025-05-30 | 0.041 | 18,414,535 | -10,000 | 0.19% | 754,996 |
| 2025-06-02 | 2025-05-29 | 0.045 | 18,424,535 | +10,000 | 0.19% | 829,104 |
| 2025-05-26 | 2025-05-22 | 0.041 | 18,414,535 | +5,000 | 0.19% | 754,996 |
| 2025-05-22 | 2025-05-20 | 0.043 | 18,409,535 | +5,930 | 0.18% | 791,610 |
| 2025-05-15 | 2025-05-13 | 0.041 | 18,403,605 | +5,000 | 0.18% | 754,548 |
| 2025-05-09 | 2025-05-07 | 0.045 | 18,398,605 | +5,000 | 0.18% | 827,937 |
| 2025-05-08 | 2025-05-06 | 0.045 | 18,393,605 | -15,000 | 0.18% | 827,712 |
| 2025-05-07 | 2025-05-02 | 0.046 | 18,408,605 | +10,000 | 0.18% | 846,796 |
| 2025-05-06 | 2025-04-30 | 0.044 | 18,398,605 | -50,000 | 0.18% | 809,539 |
| 2025-04-30 | 2025-04-28 | 0.045 | 18,448,605 | -20,000 | 0.19% | 830,187 |
| 2025-04-28 | 2025-04-24 | 0.041 | 18,468,605 | -10,000 | 0.19% | 757,213 |
| 2025-04-17 | 2025-04-15 | 0.042 | 18,478,605 | +35,000 | 0.19% | 776,101 |
| 2025-04-15 | 2025-04-11 | 0.043 | 18,443,605 | -13 | 0.19% | 793,075 |
| 2025-04-11 | 2025-04-09 | 0.044 | 18,443,618 | +10,000 | 0.19% | 811,519 |
| 2025-04-10 | 2025-04-08 | 0.044 | 18,433,618 | +110,000 | 0.19% | 811,079 |
| 2025-04-08 | 2025-04-03 | 0.044 | 18,323,618 | +10,000 | 0.18% | 806,239 |
| 2025-04-07 | 2025-04-02 | 0.045 | 18,313,618 | -110,000 | 0.18% | 824,113 |
| 2025-04-03 | 2025-04-01 | 0.042 | 18,423,618 | -280,000 | 0.19% | 773,792 |
| 2025-04-02 | 2025-03-31 | 0.041 | 18,703,618 | -305,000 | 0.19% | 766,848 |
| 2025-03-31 | 2025-03-27 | 0.036 | 19,008,618 | -15,000 | 0.19% | 684,310 |
| 2025-03-28 | 2025-03-26 | 0.033 | 19,023,618 | -5,000 | 0.19% | 627,779 |
| 2025-03-27 | 2025-03-25 | 0.032 | 19,028,618 | +10,000 | 0.19% | 608,916 |
| 2025-03-26 | 2025-03-24 | 0.033 | 19,018,618 | +10,000 | 0.19% | 627,614 |
| 2025-03-25 | 2025-03-21 | 0.034 | 19,008,618 | +20,000 | 0.19% | 646,293 |
| 2025-03-24 | 2025-03-20 | 0.033 | 18,988,618 | -5,000 | 0.19% | 626,624 |
| 2025-03-20 | 2025-03-18 | 0.035 | 18,993,618 | +25,000 | 0.19% | 664,777 |
| 2025-03-17 | 2025-03-13 | 0.034 | 18,968,618 | +10,000 | 0.19% | 644,933 |
| 2025-03-14 | 2025-03-12 | 0.035 | 18,958,618 | -44 | 0.19% | 663,552 |
| 2025-03-13 | 2025-03-11 | 0.035 | 18,958,662 | +5,000 | 0.19% | 663,553 |
| 2025-03-12 | 2025-03-10 | 0.035 | 18,953,662 | +10,000 | 0.19% | 663,378 |
| 2025-03-10 | 2025-03-06 | 0.038 | 18,943,662 | +5,000 | 0.19% | 719,859 |
| 2025-03-05 | 2025-03-03 | 0.035 | 18,938,662 | +35,000 | 0.19% | 662,853 |
| 2025-02-25 | 2025-02-21 | 0.035 | 18,903,662 | -30,000 | 0.19% | 661,628 |
| 2025-02-18 | 2025-02-14 | 0.036 | 18,933,662 | +30,000 | 0.19% | 681,612 |
| 2025-01-23 | 2025-01-21 | 0.037 | 18,903,662 | -55,000 | 0.19% | 699,435 |
| 2025-01-03 | 2024-12-31 | 0.036 | 18,958,662 | +5,000 | 0.19% | 682,512 |
| 2024-12-30 | 2024-12-24 | 0.040 | 18,953,662 | +40,000 | 0.19% | 758,146 |
| 2024-12-23 | 2024-12-19 | 0.038 | 18,913,662 | -50,000 | 0.19% | 718,719 |
| 2024-12-11 | 2024-12-09 | 0.036 | 18,963,662 | -60,000 | 0.19% | 682,692 |
| 2024-12-10 | 2024-12-06 | 0.036 | 19,023,662 | -5,000 | 0.19% | 684,852 |
| 2024-12-06 | 2024-12-04 | 0.037 | 19,028,662 | +305,000 | 0.19% | 704,060 |
| 2024-12-03 | 2024-11-29 | 0.038 | 18,723,662 | -120,000 | 0.19% | 711,499 |
| 2024-12-02 | 2024-11-28 | 0.038 | 18,843,662 | +120,000 | 0.19% | 716,059 |
| 2024-11-29 | 2024-11-27 | 0.036 | 18,723,662 | -5,000 | 0.19% | 674,052 |
| 2024-11-27 | 2024-11-25 | 0.036 | 18,728,662 | -220,000 | 0.19% | 674,232 |
| 2024-11-25 | 2024-11-21 | 0.042 | 18,948,662 | -40,000 | 0.19% | 795,844 |
| 2024-11-21 | 2024-11-19 | 0.039 | 18,988,662 | +50,000 | 0.19% | 740,558 |
| 2024-11-18 | 2024-11-14 | 0.041 | 18,938,662 | -20,000 | 0.19% | 776,485 |
| 2024-11-06 | 2024-11-04 | 0.039 | 18,958,662 | -145,000 | 0.19% | 739,388 |
| 2024-11-05 | 2024-11-01 | 0.042 | 19,103,662 | +10,000 | 0.19% | 802,354 |
| 2024-11-04 | 2024-10-31 | 0.039 | 19,093,662 | +40,000 | 0.19% | 744,653 |
| 2024-11-01 | 2024-10-30 | 0.039 | 19,053,662 | +25,000 | 0.19% | 743,093 |
| 2024-10-30 | 2024-10-28 | 0.043 | 19,028,662 | -5,000 | 0.19% | 818,232 |
| 2024-10-29 | 2024-10-25 | 0.039 | 19,033,662 | -5,000 | 0.19% | 742,313 |
| 2024-10-28 | 2024-10-24 | 0.039 | 19,038,662 | -10,000 | 0.19% | 742,508 |
| 2024-10-25 | 2024-10-23 | 0.040 | 19,048,662 | -5,000 | 0.19% | 761,946 |
| 2024-10-24 | 2024-10-22 | 0.040 | 19,053,662 | -10,000 | 0.19% | 762,146 |
| 2024-10-23 | 2024-10-21 | 0.041 | 19,063,662 | +15,000 | 0.19% | 781,610 |
| 2024-10-21 | 2024-10-17 | 0.041 | 19,048,662 | +20,000 | 0.19% | 780,995 |
| 2024-10-18 | 2024-10-16 | 0.041 | 19,028,662 | +35,000 | 0.19% | 780,175 |
| 2024-10-17 | 2024-10-15 | 0.040 | 18,993,662 | +110,000 | 0.19% | 759,746 |
| 2024-10-16 | 2024-10-14 | 0.039 | 18,883,662 | +105,000 | 0.19% | 736,463 |
| 2024-10-15 | 2024-10-10 | 0.042 | 18,778,662 | +130,000 | 0.19% | 788,704 |
| 2024-10-14 | 2024-10-09 | 0.040 | 18,648,662 | +20,000 | 0.19% | 745,946 |
| 2024-10-10 | 2024-10-08 | 0.046 | 18,628,662 | +135,000 | 0.19% | 856,918 |
| 2024-10-09 | 2024-10-07 | 0.045 | 18,493,662 | +115,000 | 0.19% | 832,215 |
| 2024-10-08 | 2024-10-04 | 0.043 | 18,378,662 | -300,000 | 0.18% | 790,282 |
| 2024-10-07 | 2024-10-03 | 0.041 | 18,678,662 | -1,702,250 | 0.19% | 765,825 |
| 2024-10-04 | 2024-10-02 | 0.041 | 20,380,912 | -41,400 | 0.20% | 835,617 |
| 2024-09-30 | 2024-09-26 | 0.037 | 20,422,312 | -135,000 | 0.21% | 755,626 |
| 2024-09-26 | 2024-09-24 | 0.034 | 20,557,312 | +5,000 | 0.21% | 698,949 |
| 2024-09-23 | 2024-09-19 | 0.035 | 20,552,312 | +15,000 | 0.21% | 719,331 |
| 2024-09-20 | 2024-09-17 | 0.035 | 20,537,312 | -45,000 | 0.21% | 718,806 |
| 2024-09-17 | 2024-09-13 | 0.034 | 20,582,312 | -5,000 | 0.21% | 699,799 |
| 2024-09-09 | 2024-09-04 | 0.032 | 20,587,312 | +5,000 | 0.21% | 658,794 |
| 2024-09-03 | 2024-08-30 | 0.034 | 20,582,312 | +5,000 | 0.21% | 699,799 |
| 2024-08-29 | 2024-08-27 | 0.035 | 20,577,312 | -5,000 | 0.21% | 720,206 |
| 2024-08-26 | 2024-08-22 | 0.034 | 20,582,312 | -10,000 | 0.21% | 699,799 |
| 2024-08-23 | 2024-08-21 | 0.034 | 20,592,312 | -5,000 | 0.21% | 700,139 |
| 2024-08-21 | 2024-08-19 | 0.036 | 20,597,312 | -50,000 | 0.21% | 741,503 |
| 2024-08-15 | 2024-08-13 | 0.035 | 20,647,312 | -5,000 | 0.21% | 722,656 |
| 2024-08-14 | 2024-08-12 | 0.036 | 20,652,312 | -30,000 | 0.21% | 743,483 |
| 2024-08-12 | 2024-08-08 | 0.035 | 20,682,312 | -15,000 | 0.21% | 723,881 |
| 2024-08-09 | 2024-08-07 | 0.036 | 20,697,312 | -10,000 | 0.21% | 745,103 |
| 2024-08-06 | 2024-08-02 | 0.034 | 20,707,312 | +20,000 | 0.21% | 704,049 |
| 2024-08-05 | 2024-08-01 | 0.034 | 20,687,312 | +20,000 | 0.21% | 703,369 |
| 2024-08-02 | 2024-07-31 | 0.034 | 20,667,312 | +5,000 | 0.21% | 702,689 |
| 2024-08-01 | 2024-07-30 | 0.033 | 20,662,312 | -15,000 | 0.21% | 681,856 |
| 2024-07-29 | 2024-07-25 | 0.037 | 20,677,312 | -5,000 | 0.21% | 765,061 |
| 2024-07-25 | 2024-07-23 | 0.037 | 20,682,312 | -5,000 | 0.21% | 765,246 |
| 2024-07-24 | 2024-07-22 | 0.036 | 20,687,312 | -5,000 | 0.21% | 744,743 |
| 2024-07-22 | 2024-07-18 | 0.037 | 20,692,312 | -5,000 | 0.21% | 765,616 |
| 2024-07-17 | 2024-07-15 | 0.037 | 20,697,312 | -35,000 | 0.21% | 765,801 |
| 2024-07-15 | 2024-07-11 | 0.033 | 20,732,312 | +453,500 | 0.21% | 684,166 |
| 2024-07-10 | 2024-07-08 | 0.034 | 20,278,812 | +5,000 | 0.20% | 689,480 |
| 2024-07-08 | 2024-07-04 | 0.035 | 20,273,812 | +15,000 | 0.20% | 709,583 |
| 2024-07-04 | 2024-07-02 | 0.034 | 20,258,812 | -10,000 | 0.20% | 688,800 |
| 2024-07-02 | 2024-06-27 | 0.036 | 20,268,812 | -5,000 | 0.20% | 729,677 |
| 2024-06-28 | 2024-06-26 | 0.036 | 20,273,812 | -10,000 | 0.20% | 729,857 |
| 2024-06-27 | 2024-06-25 | 0.034 | 20,283,812 | +485,350 | 0.20% | 689,650 |
| 2024-06-05 | 2024-06-03 | 0.036 | 19,798,462 | +10,000 | 0.20% | 712,745 |
| 2024-05-27 | 2024-05-23 | 0.038 | 19,788,462 | +5,000 | 0.20% | 751,962 |
| 2024-05-24 | 2024-05-22 | 0.039 | 19,783,462 | -190,000 | 0.20% | 771,555 |
| 2024-05-23 | 2024-05-21 | 0.039 | 19,973,462 | -470 | 0.20% | 778,965 |
| 2024-05-20 | 2024-05-16 | 0.040 | 19,973,932 | -180,000 | 0.20% | 798,957 |
| 2024-05-17 | 2024-05-14 | 0.039 | 20,153,932 | -730 | 0.20% | 786,003 |
| 2024-05-14 | 2024-05-10 | 0.041 | 20,154,662 | +410,000 | 0.20% | 826,341 |
| 2024-05-08 | 2024-05-06 | 0.042 | 19,744,662 | +100,000 | 0.20% | 829,276 |
| 2024-05-07 | 2024-05-03 | 0.041 | 19,644,662 | -328,548 | 0.20% | 805,431 |
| 2024-04-26 | 2024-04-24 | 0.044 | 19,973,210 | +55,000 | 0.20% | 878,821 |
| 2024-04-25 | 2024-04-23 | 0.045 | 19,918,210 | -110,000 | 0.20% | 896,319 |
| 2024-04-22 | 2024-04-18 | 0.045 | 20,028,210 | -30,000 | 0.20% | 901,269 |
| 2024-04-16 | 2024-04-12 | 0.044 | 20,058,210 | -5,000 | 0.20% | 882,561 |
| 2024-04-15 | 2024-04-11 | 0.043 | 20,063,210 | -591,677 | 0.20% | 862,718 |
| 2024-04-12 | 2024-04-10 | 0.041 | 20,654,887 | -50,605 | 0.21% | 846,850 |
| 2024-04-08 | 2024-04-03 | 0.042 | 20,705,492 | +100,000 | 0.21% | 869,631 |
| 2024-04-05 | 2024-04-02 | 0.043 | 20,605,492 | -100,000 | 0.21% | 886,036 |
| 2024-04-03 | 2024-03-28 | 0.043 | 20,705,492 | +100,000 | 0.21% | 890,336 |
| 2024-03-26 | 2024-03-22 | 0.065 | 20,605,492 | +15,582,269 | 0.21% | 1,339,357 |
| 2024-03-25 | 2024-03-21 | 0.069 | 5,023,223 | -5,000 | 0.05% | 346,602 |
| 2024-03-13 | 2024-03-11 | 0.070 | 5,028,223 | -10,000 | 0.05% | 351,976 |
| 2024-02-28 | 2024-02-26 | 0.074 | 5,038,223 | -5,000 | 0.05% | 372,829 |
| 2024-01-29 | 2024-01-25 | 0.079 | 5,043,223 | -12,600 | 0.05% | 398,415 |
| 2024-01-24 | 2024-01-22 | 0.076 | 5,055,823 | +5,000 | 0.05% | 384,243 |
| 2024-01-10 | 2024-01-08 | 0.080 | 5,050,823 | -120,000 | 0.05% | 404,066 |
| 2023-12-04 | 2023-11-30 | 0.084 | 5,170,823 | +5,000 | 0.05% | 434,349 |
| 2023-11-10 | 2023-11-08 | 0.094 | 5,165,823 | +5,000 | 0.05% | 485,587 |
| 2023-10-27 | 2023-10-25 | 0.086 | 5,160,823 | +5,000 | 0.05% | 443,831 |
| 2023-10-24 | 2023-10-19 | 0.091 | 5,155,823 | +5,000 | 0.05% | 469,180 |
| 2023-09-22 | 2023-09-20 | 0.105 | 5,150,823 | -5,000 | 0.05% | 540,836 |
| 2023-09-21 | 2023-09-19 | 0.103 | 5,155,823 | -500,000 | 0.05% | 531,050 |
| 2023-09-20 | 2023-09-18 | 0.103 | 5,655,823 | -855,000 | 0.06% | 582,550 |
| 2023-09-19 | 2023-09-15 | 0.104 | 6,510,823 | -5,000 | 0.07% | 677,126 |
| 2023-09-18 | 2023-09-14 | 0.103 | 6,515,823 | -400,000 | 0.07% | 671,130 |
| 2023-09-15 | 2023-09-13 | 0.104 | 6,915,823 | -90,000 | 0.07% | 719,246 |
| 2023-06-23 | 2023-06-20 | 0.098 | 7,005,823 | +2 | 0.07% | 686,571 |
| 2023-06-21 | 2023-06-19 | 0.092 | 7,005,821 | -10,000 | 0.07% | 644,536 |
| 2023-06-19 | 2023-06-15 | 0.100 | 7,015,821 | -325,000 | 0.07% | 701,582 |
| 2023-06-12 | 2023-06-08 | 0.102 | 7,340,821 | +5,000 | 0.07% | 748,764 |
| 2023-06-06 | 2023-06-02 | 0.099 | 7,335,821 | -100,000 | 0.07% | 726,246 |
| 2023-05-31 | 2023-05-29 | 0.096 | 7,435,821 | -100,000 | 0.07% | 713,839 |
| 2023-05-29 | 2023-05-24 | 0.096 | 7,535,821 | -65,000 | 0.08% | 723,439 |
| 2023-05-23 | 2023-05-19 | 0.091 | 7,600,821 | -5,000 | 0.08% | 691,675 |
| 2023-05-16 | 2023-05-12 | 0.089 | 7,605,821 | -465,000 | 0.08% | 676,918 |
| 2023-05-11 | 2023-05-09 | 0.089 | 8,070,821 | -100,000 | 0.08% | 718,303 |
| 2023-05-10 | 2023-05-08 | 0.089 | 8,170,821 | +365,000 | 0.08% | 727,203 |
| 2023-05-05 | 2023-05-03 | 0.083 | 7,805,821 | +40,000 | 0.08% | 647,883 |
| 2023-05-03 | 2023-04-28 | 0.084 | 7,765,821 | -40,000 | 0.08% | 652,329 |
| 2023-04-27 | 2023-04-25 | 0.083 | 7,805,821 | +40,000 | 0.08% | 647,883 |
| 2023-03-30 | 2023-03-28 | 0.088 | 7,765,821 | -15,000 | 0.08% | 683,392 |
| 2023-03-24 | 2023-03-22 | 0.087 | 7,780,821 | -70,000 | 0.08% | 676,931 |
| 2023-03-23 | 2023-03-21 | 0.085 | 7,850,821 | -30,000 | 0.08% | 667,320 |
| 2023-03-21 | 2023-03-17 | 0.083 | 7,880,821 | +30,000 | 0.08% | 654,108 |
| 2023-03-17 | 2023-03-15 | 0.084 | 7,850,821 | +70,000 | 0.08% | 659,469 |
| 2023-03-08 | 2023-03-06 | 0.086 | 7,780,821 | -35,000 | 0.08% | 669,151 |
| 2023-03-06 | 2023-03-02 | 0.083 | 7,815,821 | +15,000 | 0.08% | 648,713 |
| 2023-03-01 | 2023-02-27 | 0.088 | 7,800,821 | -5,000 | 0.08% | 686,472 |
| 2023-01-16 | 2023-01-12 | 0.080 | 7,805,821 | +5,000 | 0.08% | 624,466 |
| 2023-01-12 | 2023-01-10 | 0.086 | 7,800,821 | +35,000 | 0.08% | 670,871 |
| 2022-12-15 | 2022-12-13 | 0.092 | 7,765,821 | -1,700 | 0.08% | 714,456 |
| 2022-12-09 | 2022-12-07 | 0.090 | 7,767,521 | -10,000 | 0.08% | 699,077 |
| 2022-12-08 | 2022-12-06 | 0.088 | 7,777,521 | -20,000 | 0.08% | 684,422 |
| 2022-12-05 | 2022-12-01 | 0.083 | 7,797,521 | +100,000 | 0.08% | 647,194 |
| 2022-11-16 | 2022-11-14 | 0.091 | 7,697,521 | -912 | 0.08% | 700,474 |
| 2022-10-20 | 2022-10-18 | 0.099 | 7,698,433 | -100,000 | 0.08% | 762,145 |
| 2022-10-05 | 2022-09-30 | 0.097 | 7,798,433 | +95,000 | 0.08% | 756,448 |
| 2022-09-29 | 2022-09-27 | 0.103 | 7,703,433 | -115,000 | 0.08% | 793,454 |
| 2022-09-28 | 2022-09-26 | 0.100 | 7,818,433 | -15,000 | 0.08% | 781,843 |
| 2022-09-27 | 2022-09-23 | 0.101 | 7,833,433 | -5,000 | 0.08% | 791,177 |
| 2022-09-21 | 2022-09-19 | 0.099 | 7,838,433 | +15,000 | 0.08% | 776,005 |
| 2022-09-15 | 2022-09-13 | 0.107 | 7,823,433 | -5,000 | 0.08% | 837,107 |
| 2022-09-13 | 2022-09-08 | 0.102 | 7,828,433 | -80,000 | 0.08% | 798,500 |
| 2022-09-08 | 2022-09-06 | 0.103 | 7,908,433 | +10,000 | 0.08% | 814,569 |
| 2022-09-06 | 2022-09-02 | 0.103 | 7,898,433 | +5,000 | 0.08% | 813,539 |
| 2022-09-01 | 2022-08-30 | 0.108 | 7,893,433 | -20,000 | 0.08% | 852,491 |
| 2022-08-30 | 2022-08-26 | 0.105 | 7,913,433 | -150,000 | 0.08% | 830,910 |
| 2022-08-29 | 2022-08-25 | 0.102 | 8,063,433 | +10,000 | 0.08% | 822,470 |
| 2022-08-19 | 2022-08-17 | 0.100 | 8,053,433 | +80,000 | 0.08% | 805,343 |
| 2022-08-18 | 2022-08-16 | 0.108 | 7,973,433 | -15,000 | 0.08% | 861,131 |
| 2022-08-17 | 2022-08-15 | 0.108 | 7,988,433 | -10,000 | 0.08% | 862,751 |
| 2022-08-15 | 2022-08-11 | 0.106 | 7,998,433 | -80,000 | 0.08% | 847,834 |
| 2022-08-05 | 2022-08-03 | 0.105 | 8,078,433 | -900,000 | 0.08% | 848,235 |
| 2022-08-04 | 2022-08-02 | 0.098 | 8,978,433 | +900,000 | 0.09% | 879,886 |
| 2022-08-02 | 2022-07-29 | 0.106 | 8,078,433 | +5,000 | 0.08% | 856,314 |
| 2022-08-01 | 2022-07-28 | 0.104 | 8,073,433 | +5,000 | 0.08% | 839,637 |
| 2022-07-29 | 2022-07-27 | 0.101 | 8,068,433 | -900,000 | 0.08% | 814,912 |
| 2022-07-27 | 2022-07-25 | 0.086 | 8,968,433 | -10,000 | 0.09% | 771,285 |
| 2022-07-26 | 2022-07-22 | 0.091 | 8,978,433 | +50,000 | 0.09% | 817,037 |
| 2022-07-20 | 2022-07-18 | 0.094 | 8,928,433 | +900,000 | 0.09% | 839,273 |
| 2022-07-19 | 2022-07-15 | 0.091 | 8,028,433 | +15,000 | 0.08% | 730,587 |
| 2022-07-08 | 2022-07-06 | 0.108 | 8,013,433 | -100,000 | 0.08% | 865,451 |
| 2022-07-05 | 2022-06-30 | 0.105 | 8,113,433 | -124 | 0.08% | 851,910 |
| 2022-06-24 | 2022-06-22 | 0.109 | 8,113,557 | -10,000 | 0.08% | 884,378 |
| 2022-06-21 | 2022-06-17 | 0.102 | 8,123,557 | +10,000 | 0.08% | 828,603 |
| 2022-06-17 | 2022-06-15 | 0.101 | 8,113,557 | -10,000 | 0.08% | 819,469 |
| 2022-06-02 | 2022-05-31 | 0.106 | 8,123,557 | +200,000 | 0.08% | 861,097 |
| 2022-06-01 | 2022-05-30 | 0.102 | 7,923,557 | +100,000 | 0.08% | 808,203 |
| 2022-05-30 | 2022-05-26 | 0.106 | 7,823,557 | -100,000 | 0.08% | 829,297 |
| 2022-05-19 | 2022-05-17 | 0.103 | 7,923,557 | -900,000 | 0.08% | 816,126 |
| 2022-05-16 | 2022-05-12 | 0.097 | 8,823,557 | +880,000 | 0.09% | 855,885 |
| 2022-05-03 | 2022-04-28 | 0.106 | 7,943,557 | -5,000 | 0.08% | 842,017 |
| 2022-04-26 | 2022-04-22 | 0.102 | 7,948,557 | +95,000 | 0.08% | 810,753 |
| 2022-03-16 | 2022-03-14 | 0.102 | 7,853,557 | +90,548 | 0.08% | 801,063 |
| 2022-03-15 | 2022-03-11 | 0.112 | 7,763,009 | +5,000 | 0.08% | 869,457 |
| 2022-03-09 | 2022-03-07 | 0.110 | 7,758,009 | -100,000 | 0.08% | 853,381 |
| 2022-02-16 | 2022-02-14 | 0.104 | 7,858,009 | -10,000 | 0.08% | 817,233 |
| 2022-02-11 | 2022-02-09 | 0.109 | 7,868,009 | -185,000 | 0.08% | 857,613 |
| 2022-02-10 | 2022-02-08 | 0.101 | 8,053,009 | +185,000 | 0.08% | 813,354 |
| 2022-01-24 | 2022-01-20 | 0.108 | 7,868,009 | +15,000 | 0.08% | 849,745 |
| 2022-01-19 | 2022-01-17 | 0.119 | 7,853,009 | +5,000 | 0.08% | 934,508 |
| 2021-12-20 | 2021-12-16 | 0.118 | 7,848,009 | -5,000 | 0.08% | 926,065 |
| 2021-12-17 | 2021-12-15 | 0.118 | 7,853,009 | +10,000 | 0.08% | 926,655 |
| 2021-11-23 | 2021-11-19 | 0.118 | 7,843,009 | -25,000 | 0.08% | 925,475 |
| 2021-11-19 | 2021-11-17 | 0.116 | 7,868,009 | -197,500 | 0.08% | 912,689 |
| 2021-11-12 | 2021-11-10 | 0.117 | 8,065,509 | -100,000 | 0.08% | 943,665 |
| 2021-11-10 | 2021-11-08 | 0.112 | 8,165,509 | -5,000 | 0.08% | 914,537 |
| 2021-11-08 | 2021-11-04 | 0.111 | 8,170,509 | +5,000 | 0.08% | 906,926 |
| 2021-10-29 | 2021-10-27 | 0.101 | 8,165,509 | -5,000 | 0.08% | 824,716 |
| 2021-10-15 | 2021-10-11 | 0.112 | 8,170,509 | -5,000 | 0.08% | 915,097 |
| 2021-10-08 | 2021-10-06 | 0.116 | 8,175,509 | -10,900,000 | 0.08% | 948,359 |
| 2021-09-30 | 2021-09-28 | 0.120 | 19,075,509 | -30,000 | 0.19% | 2,289,061 |
| 2021-09-28 | 2021-09-24 | 0.117 | 19,105,509 | +5,000 | 0.19% | 2,235,345 |
| 2021-09-21 | 2021-09-17 | 0.111 | 19,100,509 | -10,000 | 0.19% | 2,120,156 |
| 2021-09-17 | 2021-09-15 | 0.107 | 19,110,509 | -5,000 | 0.19% | 2,044,824 |
| 2021-09-16 | 2021-09-14 | 0.110 | 19,115,509 | +5,000 | 0.19% | 2,102,706 |
| 2021-09-06 | 2021-09-02 | 0.115 | 19,110,509 | -100,000 | 0.19% | 2,197,709 |
| 2021-09-01 | 2021-08-30 | 0.111 | 19,210,509 | -20,000 | 0.19% | 2,132,366 |
| 2021-08-27 | 2021-08-25 | 0.121 | 19,230,509 | -4,560 | 0.19% | 2,326,892 |
| 2021-08-26 | 2021-08-24 | 0.116 | 19,235,069 | -15,000 | 0.19% | 2,231,268 |
| 2021-08-17 | 2021-08-13 | 0.123 | 19,250,069 | +30,000 | 0.19% | 2,367,758 |
| 2021-08-10 | 2021-08-06 | 0.128 | 19,220,069 | -190,000 | 0.19% | 2,460,169 |
| 2021-08-03 | 2021-07-30 | 0.115 | 19,410,069 | +5,000 | 0.20% | 2,232,158 |
| 2021-07-29 | 2021-07-27 | 0.130 | 19,405,069 | +10,000 | 0.19% | 2,522,659 |
| 2021-07-19 | 2021-07-15 | 0.124 | 19,395,069 | -10,000 | 0.19% | 2,404,989 |
| 2021-07-14 | 2021-07-12 | 0.132 | 19,405,069 | -360,000 | 0.19% | 2,561,469 |
| 2021-07-13 | 2021-07-09 | 0.132 | 19,765,069 | -900,000 | 0.20% | 2,608,989 |
| 2021-07-12 | 2021-07-08 | 0.134 | 20,665,069 | -150,000 | 0.21% | 2,769,119 |
| 2021-07-09 | 2021-07-07 | 0.133 | 20,815,069 | +925,000 | 0.21% | 2,768,404 |
| 2021-07-02 | 2021-06-29 | 0.129 | 19,890,069 | -90,000 | 0.20% | 2,565,819 |
| 2021-06-28 | 2021-06-24 | 0.131 | 19,980,069 | -65,000 | 0.20% | 2,617,389 |
| 2021-06-23 | 2021-06-21 | 0.126 | 20,045,069 | +90,000 | 0.20% | 2,525,679 |
| 2021-06-22 | 2021-06-18 | 0.122 | 19,955,069 | +5,000 | 0.20% | 2,434,518 |
| 2021-06-18 | 2021-06-16 | 0.121 | 19,950,069 | -2,189 | 0.20% | 2,413,958 |
| 2021-06-15 | 2021-06-10 | 0.130 | 19,952,258 | +10,000 | 0.20% | 2,593,794 |
| 2021-06-11 | 2021-06-09 | 0.128 | 19,942,258 | -155,000 | 0.20% | 2,552,609 |
| 2021-06-10 | 2021-06-08 | 0.128 | 20,097,258 | -20,000 | 0.20% | 2,572,449 |
| 2021-06-07 | 2021-06-03 | 0.110 | 20,117,258 | -10,000 | 0.20% | 2,212,898 |
| 2021-05-14 | 2021-05-12 | 0.115 | 20,127,258 | +5,000 | 0.20% | 2,314,635 |
| 2021-05-05 | 2021-05-03 | 0.122 | 20,122,258 | -70,000 | 0.20% | 2,454,915 |
| 2021-05-04 | 2021-04-30 | 0.126 | 20,192,258 | +500,000 | 0.20% | 2,544,225 |
| 2021-04-30 | 2021-04-28 | 0.128 | 19,692,258 | -500,000 | 0.20% | 2,520,609 |
| 2021-04-29 | 2021-04-27 | 0.132 | 20,192,258 | -1,000,000 | 0.20% | 2,665,378 |
| 2021-04-28 | 2021-04-26 | 0.134 | 21,192,258 | -1,000,000 | 0.21% | 2,839,763 |
| 2021-04-27 | 2021-04-23 | 0.135 | 22,192,258 | -1,600,000 | 0.22% | 2,995,955 |
| 2021-04-26 | 2021-04-22 | 0.134 | 23,792,258 | -2,560,000 | 0.24% | 3,188,163 |
| 2021-04-23 | 2021-04-21 | 0.135 | 26,352,258 | -50,000 | 0.26% | 3,557,555 |
| 2021-04-21 | 2021-04-19 | 0.140 | 26,402,258 | +70,000 | 0.27% | 3,696,316 |
| 2021-04-20 | 2021-04-16 | 0.140 | 26,332,258 | -15,000 | 0.26% | 3,686,516 |
| 2021-04-19 | 2021-04-15 | 0.135 | 26,347,258 | -1,000,000 | 0.26% | 3,556,880 |
| 2021-04-15 | 2021-04-13 | 0.138 | 27,347,258 | -10,000 | 0.27% | 3,773,922 |
| 2021-04-14 | 2021-04-12 | 0.138 | 27,357,258 | -820,000 | 0.27% | 3,775,302 |
| 2021-04-13 | 2021-04-09 | 0.142 | 28,177,258 | -1,370,000 | 0.28% | 4,001,171 |
| 2021-04-12 | 2021-04-08 | 0.140 | 29,547,258 | -680,000 | 0.30% | 4,136,616 |
| 2021-04-09 | 2021-04-07 | 0.140 | 30,227,258 | +10,000 | 0.30% | 4,231,816 |
| 2021-03-30 | 2021-03-26 | 0.139 | 30,217,258 | +5,000 | 0.30% | 4,200,199 |
| 2021-03-29 | 2021-03-25 | 0.135 | 30,212,258 | -5,000 | 0.30% | 4,078,655 |
| 2021-03-26 | 2021-03-24 | 0.135 | 30,217,258 | -200,000 | 0.30% | 4,079,330 |
| 2021-03-25 | 2021-03-23 | 0.142 | 30,417,258 | -195,000 | 0.31% | 4,319,251 |
| 2021-03-22 | 2021-03-18 | 0.140 | 30,612,258 | -200,000 | 0.31% | 4,285,716 |
| 2021-03-18 | 2021-03-16 | 0.147 | 30,812,258 | -125,000 | 0.31% | 4,529,402 |
| 2021-03-17 | 2021-03-15 | 0.129 | 30,937,258 | +5,000 | 0.31% | 3,990,906 |
| 2021-03-16 | 2021-03-12 | 0.125 | 30,932,258 | -10,000 | 0.31% | 3,866,532 |
| 2021-03-12 | 2021-03-10 | 0.130 | 30,942,258 | +5,000 | 0.31% | 4,022,494 |
| 2021-03-11 | 2021-03-09 | 0.130 | 30,937,258 | -215,000 | 0.31% | 4,021,844 |
| 2021-03-10 | 2021-03-08 | 0.142 | 31,152,258 | -25,000 | 0.31% | 4,423,621 |
| 2021-03-09 | 2021-03-05 | 0.141 | 31,177,258 | -40,000 | 0.31% | 4,395,993 |
| 2021-03-08 | 2021-03-04 | 0.143 | 31,217,258 | -290,000 | 0.31% | 4,464,068 |
| 2021-03-05 | 2021-03-03 | 0.133 | 31,507,258 | -746,483 | 0.32% | 4,190,465 |
| 2021-03-04 | 2021-03-02 | 0.127 | 32,253,741 | +515,000 | 0.32% | 4,096,225 |
| 2021-03-03 | 2021-03-01 | 0.119 | 31,738,741 | -340,000 | 0.32% | 3,776,910 |
| 2021-03-02 | 2021-02-26 | 0.110 | 32,078,741 | -1,700,000 | 0.32% | 3,528,662 |
| 2021-02-26 | 2021-02-24 | 0.104 | 33,778,741 | +10,000 | 0.34% | 3,512,989 |
| 2021-02-24 | 2021-02-22 | 0.104 | 33,768,741 | -305,000 | 0.34% | 3,511,949 |
| 2021-02-19 | 2021-02-17 | 0.114 | 34,073,741 | +40,000 | 0.34% | 3,884,406 |
| 2021-02-18 | 2021-02-16 | 0.111 | 34,033,741 | +305,000 | 0.34% | 3,777,745 |
| 2021-02-10 | 2021-02-08 | 0.110 | 33,728,741 | -1,540,000 | 0.34% | 3,710,162 |
| 2021-02-09 | 2021-02-05 | 0.106 | 35,268,741 | +5,000 | 0.35% | 3,738,487 |
| 2021-02-08 | 2021-02-04 | 0.104 | 35,263,741 | +30,000 | 0.35% | 3,667,429 |
| 2021-02-04 | 2021-02-02 | 0.107 | 35,233,741 | -5,000 | 0.35% | 3,770,010 |
| 2021-02-02 | 2021-01-29 | 0.111 | 35,238,741 | +10,000 | 0.35% | 3,911,500 |
| 2021-01-27 | 2021-01-25 | 0.116 | 35,228,741 | -5,000 | 0.35% | 4,086,534 |
| 2021-01-22 | 2021-01-20 | 0.113 | 35,233,741 | +500,000 | 0.35% | 3,981,413 |
| 2021-01-21 | 2021-01-19 | 0.118 | 34,733,741 | +170,000 | 0.35% | 4,098,581 |
| 2021-01-20 | 2021-01-18 | 0.109 | 34,563,741 | -175,000 | 0.35% | 3,767,448 |
| 2021-01-15 | 2021-01-13 | 0.104 | 34,738,741 | -210,000 | 0.35% | 3,612,829 |
| 2021-01-13 | 2021-01-11 | 0.104 | 34,948,741 | +205,000 | 0.35% | 3,634,669 |
| 2021-01-12 | 2021-01-08 | 0.101 | 34,743,741 | -40,000 | 0.35% | 3,509,118 |
| 2021-01-11 | 2021-01-07 | 0.102 | 34,783,741 | +40,000 | 0.35% | 3,547,942 |
| 2021-01-06 | 2021-01-04 | 0.100 | 34,743,741 | +50,000 | 0.35% | 3,474,374 |
| 2021-01-05 | 2020-12-31 | 0.100 | 34,693,741 | -300,001 | 0.35% | 3,469,374 |
| 2020-12-30 | 2020-12-28 | 0.082 | 34,993,742 | +300,000 | 0.35% | 2,869,487 |
| 2020-12-04 | 2020-12-02 | 0.094 | 34,693,742 | +20,000 | 0.35% | 3,261,212 |
| 2020-12-03 | 2020-12-01 | 0.094 | 34,673,742 | -10,000 | 0.35% | 3,259,332 |
| 2020-11-26 | 2020-11-24 | 0.091 | 34,683,742 | -1,650,000 | 0.35% | 3,156,221 |
| 2020-11-25 | 2020-11-23 | 0.093 | 36,333,742 | +1,650,000 | 0.37% | 3,379,038 |
| 2020-11-24 | 2020-11-20 | 0.090 | 34,683,742 | -5,000 | 0.35% | 3,121,537 |
| 2020-11-23 | 2020-11-19 | 0.093 | 34,688,742 | -99,451 | 0.35% | 3,226,053 |
| 2020-11-18 | 2020-11-16 | 0.086 | 34,788,193 | -50,000 | 0.35% | 2,991,785 |
| 2020-11-17 | 2020-11-13 | 0.079 | 34,838,193 | -50,000 | 0.35% | 2,752,217 |
| 2020-11-10 | 2020-11-06 | 0.082 | 34,888,193 | -460,000 | 0.35% | 2,860,832 |
| 2020-11-09 | 2020-11-05 | 0.085 | 35,348,193 | -70,000 | 0.36% | 3,004,596 |
| 2020-11-06 | 2020-11-04 | 0.082 | 35,418,193 | +15,000 | 0.36% | 2,904,292 |
| 2020-10-20 | 2020-10-16 | 0.077 | 35,403,193 | -500,000 | 0.36% | 2,726,046 |
| 2020-10-12 | 2020-10-08 | 0.070 | 35,903,193 | -530,000 | 0.36% | 2,513,224 |
| 2020-09-11 | 2020-09-09 | 0.067 | 36,433,193 | -12,000 | 0.37% | 2,441,024 |
| 2020-08-26 | 2020-08-24 | 0.070 | 36,445,193 | -20,000 | 0.37% | 2,551,164 |
| 2020-08-24 | 2020-08-20 | 0.073 | 36,465,193 | +45,000 | 0.37% | 2,661,959 |
| 2020-08-20 | 2020-08-18 | 0.073 | 36,420,193 | +130,000 | 0.37% | 2,658,674 |
| 2020-08-12 | 2020-08-10 | 0.063 | 36,290,193 | +1,055,000 | 0.36% | 2,286,282 |
| 2020-08-11 | 2020-08-07 | 0.063 | 35,235,193 | -55,000 | 0.35% | 2,219,817 |
| 2020-08-10 | 2020-08-06 | 0.059 | 35,290,193 | -5,000 | 0.35% | 2,082,121 |
| 2020-08-06 | 2020-08-04 | 0.057 | 35,295,193 | +5,000 | 0.35% | 2,011,826 |
| 2020-08-05 | 2020-08-03 | 0.059 | 35,290,193 | -55,000 | 0.35% | 2,082,121 |
| 2020-08-04 | 2020-07-31 | 0.056 | 35,345,193 | +60,000 | 0.36% | 1,979,331 |
| 2020-08-03 | 2020-07-30 | 0.056 | 35,285,193 | -55,000 | 0.35% | 1,975,971 |
| 2020-07-28 | 2020-07-24 | 0.056 | 35,340,193 | +30,000 | 0.36% | 1,979,051 |
| 2020-07-27 | 2020-07-23 | 0.059 | 35,310,193 | -5,000 | 0.35% | 2,083,301 |
| 2020-07-22 | 2020-07-20 | 0.056 | 35,315,193 | +40,000 | 0.35% | 1,977,651 |
| 2020-07-17 | 2020-07-15 | 0.058 | 35,275,193 | +40,000 | 0.35% | 2,045,961 |
| 2020-07-15 | 2020-07-13 | 0.060 | 35,235,193 | -200,000 | 0.35% | 2,114,112 |
| 2020-07-07 | 2020-07-03 | 0.062 | 35,435,193 | -30,000 | 0.36% | 2,196,982 |
| 2020-06-29 | 2020-06-24 | 0.058 | 35,465,193 | -390,000 | 0.36% | 2,056,981 |
| 2020-06-05 | 2020-06-03 | 0.058 | 35,855,193 | -1,266 | 0.36% | 2,079,601 |
| 2020-06-03 | 2020-06-01 | 0.060 | 35,856,459 | +30,000 | 0.36% | 2,151,388 |
| 2020-05-29 | 2020-05-27 | 0.065 | 35,826,459 | -200,000 | 0.36% | 2,328,720 |
| 2020-05-20 | 2020-05-18 | 0.070 | 36,026,459 | +60,000 | 0.36% | 2,521,852 |
| 2020-05-07 | 2020-05-05 | 0.062 | 35,966,459 | -10,000 | 0.36% | 2,229,920 |
| 2020-05-06 | 2020-05-04 | 0.063 | 35,976,459 | +300,000 | 0.36% | 2,266,517 |
| 2020-04-27 | 2020-04-23 | 0.067 | 35,676,459 | +500,000 | 0.36% | 2,390,323 |
| 2020-04-24 | 2020-04-22 | 0.065 | 35,176,459 | -10,347 | 0.35% | 2,286,470 |
| 2020-04-20 | 2020-04-16 | 0.062 | 35,186,806 | +10,000 | 0.35% | 2,181,582 |
| 2020-03-13 | 2020-03-11 | 0.069 | 35,176,806 | -25,000 | 0.35% | 2,427,200 |
| 2020-02-27 | 2020-02-25 | 0.083 | 35,201,806 | -263,596 | 0.35% | 2,921,750 |
| 2020-02-24 | 2020-02-20 | 0.085 | 35,465,402 | -10,000 | 0.36% | 3,014,559 |
| 2020-02-21 | 2020-02-19 | 0.084 | 35,475,402 | +1,845,786 | 0.36% | 2,979,934 |
| 2020-02-20 | 2020-02-18 | 0.084 | 33,629,616 | +145,000 | 0.34% | 2,824,888 |
| 2020-02-13 | 2020-02-11 | 0.085 | 33,484,616 | +440,000 | 0.34% | 2,846,192 |
| 2020-02-12 | 2020-02-10 | 0.086 | 33,044,616 | +21,000 | 0.33% | 2,841,837 |
| 2020-02-11 | 2020-02-07 | 0.084 | 33,023,616 | -317,469 | 0.33% | 2,773,984 |
| 2020-02-06 | 2020-02-04 | 0.076 | 33,341,085 | -2,400,900 | 0.33% | 2,533,922 |
| 2020-01-30 | 2020-01-24 | 0.073 | 35,741,985 | +200,000 | 0.36% | 2,609,165 |
| 2020-01-23 | 2020-01-21 | 0.077 | 35,541,985 | -6,308,000 | 0.36% | 2,736,733 |
| 2020-01-22 | 2020-01-20 | 0.076 | 41,849,985 | +355,000 | 0.42% | 3,180,599 |
| 2020-01-21 | 2020-01-17 | 0.077 | 41,494,985 | +188,000 | 0.42% | 3,195,114 |
| 2020-01-20 | 2020-01-16 | 0.077 | 41,306,985 | -25,000 | 0.42% | 3,180,638 |
| 2020-01-15 | 2020-01-13 | 0.075 | 41,331,985 | +455,000 | 0.42% | 3,099,899 |
| 2020-01-13 | 2020-01-09 | 0.069 | 40,876,985 | +505,000 | 0.41% | 2,820,512 |
| 2020-01-09 | 2020-01-07 | 0.070 | 40,371,985 | +200,000 | 0.41% | 2,826,039 |
| 2020-01-08 | 2020-01-06 | 0.070 | 40,171,985 | -500,000 | 0.40% | 2,812,039 |
| 2020-01-06 | 2020-01-02 | 0.069 | 40,671,985 | -4,950 | 0.41% | 2,806,367 |
| 2020-01-02 | 2019-12-27 | 0.063 | 40,676,935 | +40,000 | 0.41% | 2,562,647 |
| 2019-12-18 | 2019-12-16 | 0.065 | 40,636,935 | +230,000 | 0.41% | 2,641,401 |
| 2019-12-17 | 2019-12-13 | 0.066 | 40,406,935 | -50,000 | 0.41% | 2,666,858 |
| 2019-12-13 | 2019-12-11 | 0.066 | 40,456,935 | -150,000 | 0.41% | 2,670,158 |
| 2019-12-12 | 2019-12-10 | 0.065 | 40,606,935 | -30,000 | 0.41% | 2,639,451 |
| 2019-12-10 | 2019-12-06 | 0.066 | 40,636,935 | +130,000 | 0.41% | 2,682,038 |
| 2019-12-06 | 2019-12-04 | 0.064 | 40,506,935 | -100,000 | 0.41% | 2,592,444 |
| 2019-12-03 | 2019-11-29 | 0.064 | 40,606,935 | -1,940,000 | 0.41% | 2,598,844 |
| 2019-12-02 | 2019-11-28 | 0.064 | 42,546,935 | -600,000 | 0.43% | 2,723,004 |
| 2019-11-29 | 2019-11-27 | 0.064 | 43,146,935 | +5,000 | 0.43% | 2,761,404 |
| 2019-11-28 | 2019-11-26 | 0.065 | 43,141,935 | -60,000 | 0.43% | 2,804,226 |
| 2019-11-26 | 2019-11-22 | 0.065 | 43,201,935 | -10,000 | 0.43% | 2,808,126 |
| 2019-11-21 | 2019-11-19 | 0.066 | 43,211,935 | -100,000 | 0.43% | 2,851,988 |
| 2019-11-14 | 2019-11-12 | 0.066 | 43,311,935 | -3,455,000 | 0.44% | 2,858,588 |
| 2019-11-12 | 2019-11-08 | 0.066 | 46,766,935 | -25,000 | 0.47% | 3,086,618 |
| 2019-11-11 | 2019-11-07 | 0.067 | 46,791,935 | +600,000 | 0.47% | 3,135,060 |
| 2019-11-07 | 2019-11-05 | 0.067 | 46,191,935 | -70,000 | 0.46% | 3,094,860 |
| 2019-11-06 | 2019-11-04 | 0.067 | 46,261,935 | +10,000 | 0.46% | 3,099,550 |
| 2019-11-01 | 2019-10-30 | 0.066 | 46,251,935 | +100,000 | 0.46% | 3,052,628 |
| 2019-10-31 | 2019-10-29 | 0.068 | 46,151,935 | -15,000 | 0.46% | 3,138,332 |
| 2019-10-30 | 2019-10-28 | 0.067 | 46,166,935 | -10,000 | 0.46% | 3,093,185 |
| 2019-10-29 | 2019-10-25 | 0.067 | 46,176,935 | +105,000 | 0.46% | 3,093,855 |
| 2019-10-28 | 2019-10-24 | 0.067 | 46,071,935 | +10,000 | 0.46% | 3,086,820 |
| 2019-10-24 | 2019-10-22 | 0.069 | 46,061,935 | -5,000 | 0.46% | 3,178,274 |
| 2019-10-23 | 2019-10-21 | 0.069 | 46,066,935 | -245,000 | 0.46% | 3,178,619 |
| 2019-10-21 | 2019-10-17 | 0.068 | 46,311,935 | +15,000 | 0.47% | 3,149,212 |
| 2019-10-15 | 2019-10-11 | 0.062 | 46,296,935 | +5,000 | 0.47% | 2,870,410 |
| 2019-10-11 | 2019-10-09 | 0.064 | 46,291,935 | +5,000 | 0.47% | 2,962,684 |
| 2019-10-08 | 2019-10-03 | 0.067 | 46,286,935 | -20,000 | 0.47% | 3,101,225 |
| 2019-10-04 | 2019-10-02 | 0.067 | 46,306,935 | +25,000 | 0.47% | 3,102,565 |
| 2019-10-03 | 2019-09-30 | 0.068 | 46,281,935 | +3,380,000 | 0.47% | 3,147,172 |
| 2019-10-02 | 2019-09-27 | 0.070 | 42,901,935 | +1,320,000 | 0.43% | 3,003,135 |
| 2019-09-30 | 2019-09-26 | 0.063 | 41,581,935 | -5,000 | 0.42% | 2,619,662 |
| 2019-09-27 | 2019-09-25 | 0.066 | 41,586,935 | +5,000 | 0.42% | 2,744,738 |
| 2019-09-26 | 2019-09-24 | 0.065 | 41,581,935 | +500,000 | 0.42% | 2,702,826 |
| 2019-09-24 | 2019-09-20 | 0.064 | 41,081,935 | +10,000 | 0.41% | 2,629,244 |
| 2019-09-19 | 2019-09-17 | 0.066 | 41,071,935 | -25,000 | 0.41% | 2,710,748 |
| 2019-09-18 | 2019-09-16 | 0.070 | 41,096,935 | -4,491,000 | 0.41% | 2,876,785 |
| 2019-09-17 | 2019-09-13 | 0.068 | 45,587,935 | -100,000 | 0.46% | 3,099,980 |
| 2019-09-16 | 2019-09-12 | 0.071 | 45,687,935 | -645,000 | 0.46% | 3,243,843 |
| 2019-09-12 | 2019-09-10 | 0.053 | 46,332,935 | +2,000,000 | 0.47% | 2,455,646 |
| 2019-09-03 | 2019-08-30 | 0.048 | 44,332,935 | -30,000 | 0.45% | 2,127,981 |
| 2019-09-02 | 2019-08-29 | 0.046 | 44,362,935 | +30,000 | 0.45% | 2,040,695 |
| 2019-08-26 | 2019-08-22 | 0.052 | 44,332,935 | -55,000 | 0.45% | 2,305,313 |
| 2019-08-23 | 2019-08-21 | 0.048 | 44,387,935 | -50,000 | 0.45% | 2,130,621 |
| 2019-08-22 | 2019-08-20 | 0.042 | 44,437,935 | +25,000 | 0.45% | 1,866,393 |
| 2019-08-19 | 2019-08-15 | 0.042 | 44,412,935 | -1,230,000 | 0.45% | 1,865,343 |
| 2019-08-15 | 2019-08-13 | 0.040 | 45,642,935 | -795,000 | 0.46% | 1,825,717 |
| 2019-08-08 | 2019-08-06 | 0.038 | 46,437,935 | -20,000 | 0.47% | 1,764,642 |
| 2019-08-06 | 2019-08-02 | 0.042 | 46,457,935 | +25,000 | 0.47% | 1,951,233 |
| 2019-08-01 | 2019-07-30 | 0.044 | 46,432,935 | -12,000 | 0.47% | 2,043,049 |
| 2019-07-31 | 2019-07-29 | 0.045 | 46,444,935 | +25,000 | 0.47% | 2,090,022 |
| 2019-07-30 | 2019-07-26 | 0.047 | 46,419,935 | +5,000 | 0.47% | 2,181,737 |
| 2019-07-10 | 2019-07-08 | 0.044 | 46,414,935 | +25,000 | 0.47% | 2,042,257 |
| 2019-07-04 | 2019-07-02 | 0.050 | 46,389,935 | +20,000 | 0.47% | 2,319,497 |
| 2019-06-27 | 2019-06-25 | 0.049 | 46,369,935 | -15,000 | 0.47% | 2,272,127 |
| 2019-06-25 | 2019-06-21 | 0.053 | 46,384,935 | -5,000 | 0.47% | 2,458,402 |
| 2019-06-20 | 2019-06-18 | 0.051 | 46,389,935 | +25,000 | 0.47% | 2,365,887 |
| 2019-06-10 | 2019-06-05 | 0.057 | 46,364,935 | +50,000 | 0.47% | 2,642,801 |
| 2019-06-06 | 2019-06-04 | 0.058 | 46,314,935 | -25,000 | 0.47% | 2,686,266 |
| 2019-06-04 | 2019-05-31 | 0.059 | 46,339,935 | +25,000 | 0.47% | 2,734,056 |
| 2019-05-29 | 2019-05-27 | 0.060 | 46,314,935 | -25,000 | 0.47% | 2,778,896 |
| 2019-05-28 | 2019-05-24 | 0.059 | 46,339,935 | -350,000 | 0.47% | 2,734,056 |
| 2019-05-27 | 2019-05-23 | 0.059 | 46,689,935 | +995,000 | 0.47% | 2,754,706 |
| 2019-05-24 | 2019-05-22 | 0.062 | 45,694,935 | +1,000,000 | 0.46% | 2,833,086 |
| 2019-05-23 | 2019-05-21 | 0.059 | 44,694,935 | -25,000 | 0.45% | 2,637,001 |
| 2019-05-17 | 2019-05-15 | 0.057 | 44,719,935 | -20,000 | 0.45% | 2,549,036 |
| 2019-05-14 | 2019-05-09 | 0.051 | 44,739,935 | +225,000 | 0.45% | 2,281,737 |
| 2019-05-09 | 2019-05-07 | 0.058 | 44,514,935 | -80,000 | 0.45% | 2,581,866 |
| 2019-05-08 | 2019-05-06 | 0.054 | 44,594,935 | -60,000 | 0.45% | 2,408,126 |
| 2019-05-07 | 2019-05-03 | 0.059 | 44,654,935 | -215,000 | 0.45% | 2,634,641 |
| 2019-05-03 | 2019-04-30 | 0.055 | 44,869,935 | -30,000 | 0.45% | 2,467,846 |
| 2019-04-30 | 2019-04-26 | 0.051 | 44,899,935 | -15,000 | 0.45% | 2,289,897 |
| 2019-04-29 | 2019-04-25 | 0.052 | 44,914,935 | -110,000 | 0.45% | 2,335,577 |
| 2019-04-26 | 2019-04-24 | 0.056 | 45,024,935 | -830,000 | 0.45% | 2,521,396 |
| 2019-04-24 | 2019-04-18 | 0.047 | 45,854,935 | -10,000 | 0.46% | 2,155,182 |
| 2019-04-23 | 2019-04-17 | 0.046 | 45,864,935 | -15,000 | 0.46% | 2,109,787 |
| 2019-04-16 | 2019-04-12 | 0.044 | 45,879,935 | -200,000 | 0.46% | 2,018,717 |
| 2019-04-11 | 2019-04-09 | 0.044 | 46,079,935 | -15,000 | 0.46% | 2,027,517 |
| 2019-04-08 | 2019-04-03 | 0.044 | 46,094,935 | +10,000 | 0.46% | 2,028,177 |
| 2019-04-03 | 2019-04-01 | 0.043 | 46,084,935 | -5,000 | 0.46% | 1,981,652 |
| 2019-04-01 | 2019-03-28 | 0.041 | 46,089,935 | -5,000 | 0.46% | 1,889,687 |
| 2019-03-29 | 2019-03-27 | 0.040 | 46,094,935 | +100,000 | 0.46% | 1,843,797 |
| 2019-03-28 | 2019-03-26 | 0.041 | 45,994,935 | -3,025,000 | 0.46% | 1,885,792 |
| 2019-03-22 | 2019-03-20 | 0.044 | 49,019,935 | -280,000 | 0.49% | 2,156,877 |
| 2019-03-20 | 2019-03-18 | 0.042 | 49,299,935 | +5,000 | 0.50% | 2,070,597 |
| 2019-03-19 | 2019-03-15 | 0.044 | 49,294,935 | -95,000 | 0.50% | 2,168,977 |
| 2019-03-18 | 2019-03-14 | 0.043 | 49,389,935 | +250,000 | 0.50% | 2,123,767 |
| 2019-03-15 | 2019-03-13 | 0.044 | 49,139,935 | +25,000 | 0.49% | 2,162,157 |
| 2019-03-13 | 2019-03-11 | 0.049 | 49,114,935 | -295,000 | 0.49% | 2,406,632 |
| 2019-03-12 | 2019-03-08 | 0.050 | 49,409,935 | -290,000 | 0.50% | 2,470,497 |
| 2019-03-11 | 2019-03-07 | 0.051 | 49,699,935 | +2,160,000 | 0.50% | 2,534,697 |
| 2019-03-07 | 2019-03-05 | 0.042 | 47,539,935 | +25,000 | 0.48% | 1,996,677 |
| 2019-03-06 | 2019-03-04 | 0.042 | 47,514,935 | -265,000 | 0.48% | 1,995,627 |
| 2019-03-05 | 2019-03-01 | 0.042 | 47,779,935 | -60,000 | 0.48% | 2,006,757 |
| 2019-02-28 | 2019-02-26 | 0.039 | 47,839,935 | +5,000 | 0.48% | 1,865,757 |
| 2019-02-27 | 2019-02-25 | 0.039 | 47,834,935 | +5,000 | 0.48% | 1,865,562 |
| 2019-02-26 | 2019-02-22 | 0.039 | 47,829,935 | +10,000 | 0.48% | 1,865,367 |
| 2019-02-22 | 2019-02-20 | 0.038 | 47,819,935 | +20,000 | 0.48% | 1,817,158 |
| 2019-02-21 | 2019-02-19 | 0.036 | 47,799,935 | +80,000 | 0.48% | 1,720,798 |
| 2019-02-20 | 2019-02-18 | 0.037 | 47,719,935 | -729,000 | 0.48% | 1,765,638 |
| 2019-02-19 | 2019-02-15 | 0.040 | 48,448,935 | +980,000 | 0.49% | 1,937,957 |
| 2019-02-18 | 2019-02-14 | 0.035 | 47,468,935 | +20,000 | 0.48% | 1,661,413 |
| 2019-02-15 | 2019-02-13 | 0.036 | 47,448,935 | -685,000 | 0.48% | 1,708,162 |
| 2019-02-13 | 2019-02-11 | 0.032 | 48,133,935 | +75,000 | 0.48% | 1,540,286 |
| 2019-02-12 | 2019-02-08 | 0.034 | 48,058,935 | +112,975 | 0.48% | 1,634,004 |
| 2019-02-11 | 2019-02-04 | 0.034 | 47,945,960 | -50,000 | 0.48% | 1,630,163 |
| 2019-02-08 | 2019-01-31 | 0.034 | 47,995,960 | -560,000 | 0.48% | 1,631,863 |
| 2019-01-30 | 2019-01-28 | 0.032 | 48,555,960 | -1,000,000 | 0.49% | 1,553,791 |
| 2019-01-21 | 2019-01-17 | 0.030 | 49,555,960 | +1,000,000 | 0.50% | 1,486,679 |
| 2019-01-18 | 2019-01-16 | 0.031 | 48,555,960 | -40,000 | 0.49% | 1,505,235 |
| 2019-01-17 | 2019-01-15 | 0.032 | 48,595,960 | -80,000 | 0.49% | 1,555,071 |
| 2019-01-16 | 2019-01-14 | 0.031 | 48,675,960 | +80,000 | 0.49% | 1,508,955 |
| 2019-01-14 | 2019-01-10 | 0.033 | 48,595,960 | +15,000 | 0.49% | 1,603,667 |
| 2019-01-11 | 2019-01-09 | 0.033 | 48,580,960 | +10,000 | 0.49% | 1,603,172 |
| 2019-01-08 | 2019-01-04 | 0.032 | 48,570,960 | -275,000 | 0.49% | 1,554,271 |
| 2019-01-04 | 2019-01-02 | 0.031 | 48,845,960 | +500,000 | 0.49% | 1,514,225 |
| 2019-01-02 | 2018-12-27 | 0.031 | 48,345,960 | +60,000 | 0.49% | 1,498,725 |
| 2018-12-27 | 2018-12-20 | 0.032 | 48,285,960 | +50,000 | 0.49% | 1,545,151 |
| 2018-12-21 | 2018-12-19 | 0.034 | 48,235,960 | +45,000 | 0.48% | 1,640,023 |
| 2018-12-20 | 2018-12-18 | 0.036 | 48,190,960 | +205,000 | 0.48% | 1,734,875 |
| 2018-12-19 | 2018-12-17 | 0.037 | 47,985,960 | +560,000 | 0.48% | 1,775,481 |
| 2018-12-18 | 2018-12-14 | 0.035 | 47,425,960 | -265,000 | 0.48% | 1,659,909 |
| 2018-12-17 | 2018-12-13 | 0.037 | 47,690,960 | +315,000 | 0.48% | 1,764,566 |
| 2018-12-14 | 2018-12-12 | 0.038 | 47,375,960 | +10,000 | 0.48% | 1,800,286 |
| 2018-12-13 | 2018-12-11 | 0.039 | 47,365,960 | -40,000 | 0.48% | 1,847,272 |
| 2018-12-12 | 2018-12-10 | 0.041 | 47,405,960 | +185,000 | 0.48% | 1,943,644 |
| 2018-12-11 | 2018-12-07 | 0.036 | 47,220,960 | -5,000 | 0.47% | 1,699,955 |
| 2018-12-10 | 2018-12-06 | 0.035 | 47,225,960 | -5,000 | 0.47% | 1,652,909 |
| 2018-12-07 | 2018-12-05 | 0.036 | 47,230,960 | -45,000 | 0.47% | 1,700,315 |
| 2018-12-05 | 2018-12-03 | 0.034 | 47,275,960 | -2,480,000 | 0.47% | 1,607,383 |
| 2018-12-04 | 2018-11-30 | 0.034 | 49,755,960 | +370,000 | 0.50% | 1,691,703 |
| 2018-12-03 | 2018-11-29 | 0.036 | 49,385,960 | +2,355,000 | 0.50% | 1,777,895 |
| 2018-11-30 | 2018-11-28 | 0.034 | 47,030,960 | -1,483,484 | 0.47% | 1,599,053 |
| 2018-11-26 | 2018-11-22 | 0.031 | 48,514,444 | +5,000 | 0.49% | 1,503,948 |
| 2018-11-23 | 2018-11-21 | 0.031 | 48,509,444 | -200,000 | 0.49% | 1,503,793 |
| 2018-11-22 | 2018-11-20 | 0.030 | 48,709,444 | +20,000 | 0.49% | 1,461,283 |
| 2018-11-16 | 2018-11-14 | 0.030 | 48,689,444 | +45,000 | 0.49% | 1,460,683 |
| 2018-11-15 | 2018-11-13 | 0.031 | 48,644,444 | +240,000 | 0.49% | 1,507,978 |
| 2018-11-14 | 2018-11-12 | 0.031 | 48,404,444 | +40,000 | 0.49% | 1,500,538 |
| 2018-11-08 | 2018-11-06 | 0.032 | 48,364,444 | +1,220,000 | 0.49% | 1,547,662 |
| 2018-11-07 | 2018-11-05 | 0.030 | 47,144,444 | +500,000 | 0.47% | 1,414,333 |
| 2018-11-06 | 2018-11-02 | 0.030 | 46,644,444 | +1,000,000 | 0.47% | 1,399,333 |
| 2018-11-02 | 2018-10-31 | 0.029 | 45,644,444 | +5,000 | 0.46% | 1,323,689 |
| 2018-11-01 | 2018-10-30 | 0.031 | 45,639,444 | +200,000 | 0.46% | 1,414,823 |
| 2018-10-30 | 2018-10-26 | 0.031 | 45,439,444 | +20,000 | 0.46% | 1,408,623 |
| 2018-10-25 | 2018-10-23 | 0.033 | 45,419,444 | +20,000 | 0.46% | 1,498,842 |
| 2018-10-22 | 2018-10-18 | 0.033 | 45,399,444 | +1,020,000 | 0.46% | 1,498,182 |
| 2018-10-18 | 2018-10-15 | 0.033 | 44,379,444 | +35,000 | 0.45% | 1,464,522 |
| 2018-10-16 | 2018-10-12 | 0.033 | 44,344,444 | +995,000 | 0.45% | 1,463,367 |
| 2018-10-15 | 2018-10-11 | 0.034 | 43,349,444 | +1,000,000 | 0.44% | 1,473,881 |
| 2018-10-12 | 2018-10-10 | 0.038 | 42,349,444 | +410,000 | 0.43% | 1,609,279 |
| 2018-10-10 | 2018-10-08 | 0.039 | 41,939,444 | +1,020,000 | 0.42% | 1,635,638 |
| 2018-10-09 | 2018-10-05 | 0.043 | 40,919,444 | +20,000 | 0.41% | 1,759,536 |
| 2018-10-03 | 2018-09-28 | 0.045 | 40,899,444 | -15,000 | 0.41% | 1,840,475 |
| 2018-09-20 | 2018-09-18 | 0.042 | 40,914,444 | +30,000 | 0.41% | 1,718,407 |
| 2018-09-18 | 2018-09-14 | 0.044 | 40,884,444 | +805,000 | 0.41% | 1,798,916 |
| 2018-09-14 | 2018-09-12 | 0.043 | 40,079,444 | -100,000 | 0.40% | 1,723,416 |
| 2018-09-13 | 2018-09-11 | 0.041 | 40,179,444 | +1,000,000 | 0.40% | 1,647,357 |
| 2018-09-11 | 2018-09-07 | 0.043 | 39,179,444 | -100,000 | 0.39% | 1,684,716 |
| 2018-09-05 | 2018-09-03 | 0.041 | 39,279,444 | +405,000 | 0.39% | 1,610,457 |
| 2018-09-04 | 2018-08-31 | 0.043 | 38,874,444 | -1,063 | 0.39% | 1,671,601 |
| 2018-09-03 | 2018-08-30 | 0.042 | 38,875,507 | -5,000 | 0.39% | 1,632,771 |
| 2018-08-30 | 2018-08-28 | 0.044 | 38,880,507 | +1,000,000 | 0.39% | 1,710,742 |
| 2018-08-29 | 2018-08-27 | 0.043 | 37,880,507 | -5,000 | 0.38% | 1,628,862 |
| 2018-08-28 | 2018-08-24 | 0.042 | 37,885,507 | +1,000,000 | 0.38% | 1,591,191 |
| 2018-08-24 | 2018-08-22 | 0.042 | 36,885,507 | +1,020,000 | 0.37% | 1,549,191 |
| 2018-08-21 | 2018-08-17 | 0.040 | 35,865,507 | +600,000 | 0.36% | 1,434,620 |
| 2018-08-17 | 2018-08-15 | 0.042 | 35,265,507 | +1,000,000 | 0.35% | 1,481,151 |
| 2018-08-13 | 2018-08-09 | 0.042 | 34,265,507 | +480,000 | 0.34% | 1,439,151 |
| 2018-08-10 | 2018-08-08 | 0.043 | 33,785,507 | +1,280,000 | 0.34% | 1,452,777 |
| 2018-08-08 | 2018-08-06 | 0.042 | 32,505,507 | +20,000 | 0.33% | 1,365,231 |
| 2018-08-06 | 2018-08-02 | 0.047 | 32,485,507 | +15,000 | 0.33% | 1,526,819 |
| 2018-08-02 | 2018-07-31 | 0.046 | 32,470,507 | -3,295,000 | 0.33% | 1,493,643 |
| 2018-08-01 | 2018-07-30 | 0.048 | 35,765,507 | -485,000 | 0.36% | 1,716,744 |
| 2018-07-31 | 2018-07-27 | 0.049 | 36,250,507 | +500,000 | 0.36% | 1,776,275 |
| 2018-07-26 | 2018-07-24 | 0.050 | 35,750,507 | +5,000 | 0.36% | 1,787,525 |
| 2018-07-25 | 2018-07-23 | 0.047 | 35,745,507 | -5,000 | 0.36% | 1,680,039 |
| 2018-07-24 | 2018-07-20 | 0.046 | 35,750,507 | -20,000 | 0.36% | 1,644,523 |
| 2018-07-17 | 2018-07-13 | 0.043 | 35,770,507 | +20,000 | 0.36% | 1,538,132 |
| 2018-07-12 | 2018-07-10 | 0.041 | 35,750,507 | -100 | 0.36% | 1,465,771 |
| 2018-07-11 | 2018-07-09 | 0.041 | 35,750,607 | -250,000 | 0.36% | 1,465,775 |
| 2018-07-05 | 2018-07-03 | 0.048 | 36,000,607 | +10,000 | 0.36% | 1,728,029 |
| 2018-06-15 | 2018-06-13 | 0.055 | 35,990,607 | +100,000 | 0.36% | 1,979,483 |
| 2018-06-13 | 2018-06-11 | 0.055 | 35,890,607 | +90,000 | 0.36% | 1,973,983 |
| 2018-06-07 | 2018-06-05 | 0.056 | 35,800,607 | +1,100,000 | 0.36% | 2,004,834 |
| 2018-05-28 | 2018-05-24 | 0.065 | 34,700,607 | +185,000 | 0.35% | 2,255,539 |
| 2018-05-25 | 2018-05-23 | 0.063 | 34,515,607 | +10,000 | 0.35% | 2,174,483 |
| 2018-05-18 | 2018-05-16 | 0.065 | 34,505,607 | -100,000 | 0.35% | 2,242,864 |
| 2018-05-14 | 2018-05-10 | 0.064 | 34,605,607 | +5,000 | 0.35% | 2,214,759 |
| 2018-05-10 | 2018-05-08 | 0.065 | 34,600,607 | -500,000 | 0.35% | 2,249,039 |
| 2018-05-08 | 2018-05-04 | 0.065 | 35,100,607 | +350,000 | 0.35% | 2,281,539 |
| 2018-05-07 | 2018-05-03 | 0.061 | 34,750,607 | +100,000 | 0.35% | 2,119,787 |
| 2018-05-02 | 2018-04-27 | 0.069 | 34,650,607 | +5,000 | 0.35% | 2,390,892 |
| 2018-04-30 | 2018-04-26 | 0.067 | 34,645,607 | +15,000 | 0.35% | 2,321,256 |
| 2018-04-26 | 2018-04-24 | 0.072 | 34,630,607 | -720,000 | 0.35% | 2,493,404 |
| 2018-04-24 | 2018-04-20 | 0.072 | 35,350,607 | -20,000 | 0.36% | 2,545,244 |
| 2018-04-19 | 2018-04-17 | 0.075 | 35,370,607 | -2,700,000 | 0.36% | 2,652,796 |
| 2018-04-12 | 2018-04-10 | 0.079 | 38,070,607 | +500,000 | 0.38% | 3,007,578 |
| 2018-04-11 | 2018-04-09 | 0.078 | 37,570,607 | -500,000 | 0.38% | 2,930,507 |
| 2018-04-10 | 2018-04-06 | 0.076 | 38,070,607 | -35,000 | 0.38% | 2,893,366 |
| 2018-04-03 | 2018-03-28 | 0.078 | 38,105,607 | +500,000 | 0.38% | 2,972,237 |
| 2018-03-29 | 2018-03-27 | 0.080 | 37,605,607 | -20,000 | 0.38% | 3,008,449 |
| 2018-03-28 | 2018-03-26 | 0.079 | 37,625,607 | +120,000 | 0.38% | 2,972,423 |
| 2018-03-27 | 2018-03-23 | 0.076 | 37,505,607 | -200,000 | 0.38% | 2,850,426 |
| 2018-03-26 | 2018-03-22 | 0.080 | 37,705,607 | +1,000,000 | 0.38% | 3,016,449 |
| 2018-03-21 | 2018-03-19 | 0.084 | 36,705,607 | +5,000 | 0.37% | 3,083,271 |
| 2018-03-16 | 2018-03-14 | 0.088 | 36,700,607 | -500,000 | 0.37% | 3,229,653 |
| 2018-03-14 | 2018-03-12 | 0.086 | 37,200,607 | +200,000 | 0.37% | 3,199,252 |
| 2018-03-12 | 2018-03-08 | 0.085 | 37,000,607 | -1,200,000 | 0.37% | 3,145,052 |
| 2018-03-09 | 2018-03-07 | 0.085 | 38,200,607 | -50,000 | 0.38% | 3,247,052 |
| 2018-03-07 | 2018-03-05 | 0.085 | 38,250,607 | +5,000 | 0.38% | 3,251,302 |
| 2018-03-06 | 2018-03-02 | 0.086 | 38,245,607 | +55,000 | 0.38% | 3,289,122 |
| 2018-02-28 | 2018-02-26 | 0.091 | 38,190,607 | -30,000 | 0.38% | 3,475,345 |
| 2018-02-27 | 2018-02-23 | 0.091 | 38,220,607 | -90,000 | 0.38% | 3,478,075 |
| 2018-02-26 | 2018-02-22 | 0.085 | 38,310,607 | +30,000 | 0.38% | 3,256,402 |
| 2018-02-20 | 2018-02-13 | 0.082 | 38,280,607 | +40,000 | 0.38% | 3,139,010 |
| 2018-02-14 | 2018-02-12 | 0.081 | 38,240,607 | -10,000 | 0.38% | 3,097,489 |
| 2018-02-13 | 2018-02-09 | 0.077 | 38,250,607 | +15,000 | 0.38% | 2,945,297 |
| 2018-02-12 | 2018-02-08 | 0.083 | 38,235,607 | +5,000 | 0.38% | 3,173,555 |
| 2018-02-08 | 2018-02-06 | 0.083 | 38,230,607 | +725,000 | 0.38% | 3,173,140 |
| 2018-02-07 | 2018-02-05 | 0.090 | 37,505,607 | +305,000 | 0.38% | 3,375,505 |
| 2018-02-05 | 2018-02-01 | 0.094 | 37,200,607 | +210,000 | 0.37% | 3,496,857 |
| 2018-02-02 | 2018-01-31 | 0.096 | 36,990,607 | +2,040,000 | 0.37% | 3,551,098 |
| 2018-02-01 | 2018-01-30 | 0.101 | 34,950,607 | +2,390,000 | 0.35% | 3,530,011 |
| 2018-01-30 | 2018-01-26 | 0.094 | 32,560,607 | +200,000 | 0.33% | 3,060,697 |
| 2018-01-29 | 2018-01-25 | 0.095 | 32,360,607 | +300,000 | 0.33% | 3,074,258 |
| 2018-01-25 | 2018-01-23 | 0.100 | 32,060,607 | +250,000 | 0.32% | 3,206,061 |
| 2018-01-24 | 2018-01-22 | 0.105 | 31,810,607 | +10,000 | 0.32% | 3,340,114 |
| 2018-01-23 | 2018-01-19 | 0.106 | 31,800,607 | -390,000 | 0.32% | 3,370,864 |
| 2018-01-22 | 2018-01-18 | 0.109 | 32,190,607 | +500,000 | 0.32% | 3,508,776 |
| 2018-01-19 | 2018-01-17 | 0.108 | 31,690,607 | -100,000 | 0.32% | 3,422,586 |
| 2018-01-18 | 2018-01-16 | 0.107 | 31,790,607 | -2,009,900 | 0.32% | 3,401,595 |
| 2018-01-17 | 2018-01-15 | 0.106 | 33,800,507 | -1,570,000 | 0.34% | 3,582,854 |
| 2018-01-16 | 2018-01-12 | 0.106 | 35,370,507 | +2,120,000 | 0.36% | 3,749,274 |
| 2018-01-15 | 2018-01-11 | 0.111 | 33,250,507 | -965,000 | 0.33% | 3,690,806 |
| 2018-01-12 | 2018-01-10 | 0.104 | 34,215,507 | +890,000 | 0.34% | 3,558,413 |
| 2018-01-11 | 2018-01-09 | 0.100 | 33,325,507 | +1,900,000 | 0.33% | 3,332,551 |
| 2018-01-10 | 2018-01-08 | 0.102 | 31,425,507 | +1,410,000 | 0.32% | 3,205,402 |
| 2018-01-09 | 2018-01-05 | 0.123 | 30,015,507 | +470,000 | 0.30% | 3,691,907 |
| 2018-01-08 | 2018-01-04 | 0.138 | 29,545,507 | -15,000 | 0.30% | 4,077,280 |
| 2018-01-05 | 2018-01-03 | 0.096 | 29,560,507 | +150,000 | 0.30% | 2,837,809 |
| 2018-01-04 | 2018-01-02 | 0.093 | 29,410,507 | -150,000 | 0.30% | 2,735,177 |
| 2018-01-02 | 2017-12-28 | 0.087 | 29,560,507 | -70,000 | 0.30% | 2,571,764 |
| 2017-12-29 | 2017-12-27 | 0.088 | 29,630,507 | +5,000 | 0.30% | 2,607,485 |
| 2017-12-27 | 2017-12-21 | 0.089 | 29,625,507 | -50,000 | 0.30% | 2,636,670 |
| 2017-12-22 | 2017-12-20 | 0.089 | 29,675,507 | -245,000 | 0.30% | 2,641,120 |
| 2017-12-21 | 2017-12-19 | 0.094 | 29,920,507 | -905,000 | 0.30% | 2,812,528 |
| 2017-12-20 | 2017-12-18 | 0.084 | 30,825,507 | -700,000 | 0.31% | 2,589,343 |
| 2017-12-19 | 2017-12-15 | 0.086 | 31,525,507 | +10,294,580 | 0.32% | 2,711,194 |
| 2017-12-18 | 2017-12-14 | 0.087 | 21,230,927 | +1,925,000 | 1.28% | 1,847,091 |
| 2017-12-14 | 2017-12-12 | 0.079 | 19,305,927 | +200,000 | 1.16% | 1,525,168 |
| 2017-12-13 | 2017-12-11 | 0.076 | 19,105,927 | -365,000 | 1.15% | 1,452,050 |
| 2017-12-11 | 2017-12-07 | 0.089 | 19,470,927 | -5,000 | 1.17% | 1,732,913 |
| 2017-12-08 | 2017-12-06 | 0.090 | 19,475,927 | +1,000,000 | 1.17% | 1,752,833 |
| 2017-12-06 | 2017-12-04 | 0.092 | 18,475,927 | -50,000 | 1.11% | 1,699,785 |
| 2017-12-04 | 2017-11-30 | 0.094 | 18,525,927 | +5,000 | 1.12% | 1,741,437 |
| 2017-11-28 | 2017-11-24 | 0.098 | 18,520,927 | -1,200,000 | 1.12% | 1,815,051 |
| 2017-11-24 | 2017-11-22 | 0.094 | 19,720,927 | -400,000 | 1.19% | 1,853,767 |
| 2017-11-23 | 2017-11-21 | 0.094 | 20,120,927 | -140,000 | 1.21% | 1,891,367 |
| 2017-11-22 | 2017-11-20 | 0.098 | 20,260,927 | -4,344 | 1.22% | 1,985,571 |
| 2017-11-21 | 2017-11-17 | 0.100 | 20,265,271 | +120,000 | 1.22% | 2,026,527 |
| 2017-11-20 | 2017-11-16 | 0.102 | 20,145,271 | +760,000 | 1.21% | 2,054,818 |
| 2017-11-17 | 2017-11-15 | 0.185 | 19,385,271 | +5,000 | 1.17% | 3,590,639 |
| 2017-11-16 | 2017-11-14 | 0.185 | 19,380,271 | +5,464,362 | 1.17% | 3,589,713 |
| 2017-11-15 | 2017-11-13 | 0.187 | 13,915,909 | +35,902 | 1.17% | 2,596,956 |
| 2017-11-13 | 2017-11-09 | 0.208 | 13,880,007 | -35,902 | 1.17% | 2,880,210 |
| 2017-11-10 | 2017-11-08 | 0.208 | 13,915,909 | +10,771 | 1.17% | 2,887,660 |
| 2017-11-09 | 2017-11-07 | 0.201 | 13,905,138 | +359,022 | 1.17% | 2,788,599 |
| 2017-11-02 | 2017-10-31 | 0.209 | 13,546,116 | -32,312 | 1.14% | 2,829,791 |
| 2017-11-01 | 2017-10-30 | 0.199 | 13,578,428 | +28,722 | 1.14% | 2,704,169 |
| 2017-10-31 | 2017-10-27 | 0.195 | 13,549,706 | -136,428 | 1.14% | 2,641,838 |
| 2017-10-26 | 2017-10-24 | 0.180 | 13,686,134 | -50,264 | 1.15% | 2,458,775 |
| 2017-10-20 | 2017-10-18 | 0.173 | 13,736,398 | -32,312 | 1.15% | 2,372,154 |
| 2017-10-19 | 2017-10-17 | 0.167 | 13,768,710 | +215,414 | 1.16% | 2,301,033 |
| 2017-10-16 | 2017-10-12 | 0.167 | 13,553,296 | +46,673 | 1.14% | 2,265,033 |
| 2017-10-12 | 2017-10-10 | 0.167 | 13,506,623 | +7,180 | 1.13% | 2,257,232 |
| 2017-10-10 | 2017-10-06 | 0.167 | 13,499,443 | -172,331 | 1.13% | 2,256,033 |
| 2017-10-06 | 2017-10-03 | 0.175 | 13,671,774 | +35,903 | 1.15% | 2,399,074 |
| 2017-09-27 | 2017-09-25 | 0.170 | 13,635,871 | -1 | 1.14% | 2,316,813 |
| 2017-09-22 | 2017-09-20 | 0.178 | 13,635,872 | -68,214 | 1.14% | 2,430,755 |
| 2017-09-21 | 2017-09-19 | 0.184 | 13,704,086 | -236,237 | 1.15% | 2,519,256 |
| 2017-09-19 | 2017-09-15 | 0.182 | 13,940,323 | -46,673 | 1.17% | 2,543,270 |
| 2017-09-15 | 2017-09-13 | 0.182 | 13,986,996 | -789,850 | 1.17% | 2,551,785 |
| 2017-09-14 | 2017-09-12 | 0.181 | 14,776,846 | +35,903 | 1.24% | 2,675,305 |
| 2017-09-13 | 2017-09-11 | 0.177 | 14,740,943 | +35,902 | 1.24% | 2,607,217 |
| 2017-09-12 | 2017-09-08 | 0.182 | 14,705,041 | +3,590 | 1.23% | 2,682,785 |
| 2017-09-11 | 2017-09-07 | 0.184 | 14,701,451 | +53,833 | 1.23% | 2,702,604 |
| 2017-09-08 | 2017-09-06 | 0.188 | 14,647,618 | +75,395 | 1.23% | 2,753,906 |
| 2017-09-07 | 2017-09-05 | 0.205 | 14,572,223 | +222,594 | 1.22% | 2,983,262 |
| 2017-09-05 | 2017-09-01 | 0.163 | 14,349,629 | +718,045 | 1.20% | 2,338,163 |
| 2017-08-24 | 2017-08-21 | 0.153 | 13,631,584 | -3 | 1.14% | 2,088,273 |
| 2017-08-09 | 2017-08-07 | 0.156 | 13,631,587 | -1,960,263 | 1.14% | 2,126,242 |
| 2017-08-08 | 2017-08-04 | 0.152 | 15,591,850 | -4,423,158 | 1.31% | 2,366,859 |
| 2017-08-04 | 2017-08-02 | 0.153 | 20,015,008 | +64,624 | 1.68% | 3,066,173 |
| 2017-08-03 | 2017-08-01 | 0.155 | 19,950,384 | -421,492 | 1.67% | 3,084,058 |
| 2017-08-02 | 2017-07-31 | 0.152 | 20,371,876 | -4,451,880 | 1.71% | 3,092,472 |
| 2017-08-01 | 2017-07-28 | 0.164 | 24,823,756 | -5,805,395 | 2.08% | 4,079,414 |
| 2017-07-31 | 2017-07-27 | 0.173 | 30,629,151 | -818,571 | 2.57% | 5,289,382 |
| 2017-07-06 | 2017-07-04 | 0.336 | 31,447,722 | +689,323 | 2.64% | 10,554,909 |
| 2017-07-03 | 2017-06-29 | 0.355 | 30,758,399 | +718,045 | 2.58% | 10,923,258 |
| 2017-06-30 | 2017-06-28 | 0.344 | 30,040,354 | -50,263 | 2.52% | 10,333,567 |
| 2017-06-29 | 2017-06-27 | 0.355 | 30,090,617 | +39,493 | 2.53% | 10,686,108 |
| 2017-06-20 | 2017-06-16 | 0.404 | 30,051,124 | -114,888 | 2.52% | 12,136,878 |
| 2017-06-19 | 2017-06-15 | 0.383 | 30,166,012 | +107,707 | 2.53% | 11,553,109 |
| 2017-06-15 | 2017-06-13 | 0.404 | 30,058,305 | +215,414 | 2.52% | 12,139,778 |
| 2017-06-14 | 2017-06-12 | 0.418 | 29,842,891 | +50,263 | 2.51% | 12,468,391 |
| 2017-06-12 | 2017-06-08 | 0.467 | 29,792,628 | -150,790 | 2.50% | 13,899,587 |
| 2017-06-08 | 2017-06-06 | 0.446 | 29,943,418 | +57,444 | 2.51% | 13,344,417 |
| 2017-06-06 | 2017-06-02 | 0.460 | 29,885,974 | -402,105 | 2.51% | 13,735,030 |
| 2017-06-05 | 2017-06-01 | 0.508 | 30,288,079 | +39,492 | 2.54% | 15,396,176 |
| 2017-06-02 | 2017-05-31 | 0.480 | 30,248,587 | +96,936 | 2.54% | 14,533,575 |
| 2017-06-01 | 2017-05-29 | 0.467 | 30,151,651 | -53,853 | 2.53% | 14,067,087 |
| 2017-05-29 | 2017-05-25 | 0.404 | 30,205,504 | -28,722 | 2.54% | 12,199,228 |
| 2017-05-25 | 2017-05-23 | 0.355 | 30,234,226 | -96,936 | 2.54% | 10,737,108 |
| 2017-05-24 | 2017-05-22 | 0.362 | 30,331,162 | -96,936 | 2.55% | 10,982,739 |
| 2017-05-23 | 2017-05-19 | 0.369 | 30,428,098 | -68,214 | 2.55% | 11,229,721 |
| 2017-05-22 | 2017-05-18 | 0.362 | 30,496,312 | -168,741 | 2.56% | 11,042,539 |
| 2017-05-19 | 2017-05-17 | 0.362 | 30,665,053 | +721,635 | 2.57% | 11,103,639 |
| 2017-05-18 | 2017-05-16 | 0.390 | 29,943,418 | -28,721 | 2.51% | 11,676,365 |
| 2017-05-12 | 2017-05-10 | 0.362 | 29,972,139 | +1,547,387 | 2.52% | 10,852,739 |
| 2017-05-08 | 2017-05-04 | 0.432 | 28,424,752 | +7,180 | 2.39% | 12,271,754 |
| 2017-05-05 | 2017-05-02 | 0.425 | 28,417,572 | +3,155,809 | 2.39% | 12,070,773 |
| 2017-05-04 | 2017-04-28 | 0.487 | 25,261,763 | +793,439 | 2.12% | 12,313,456 |
| 2017-05-02 | 2017-04-27 | 0.550 | 24,468,324 | +1,629,963 | 2.05% | 13,460,140 |
| 2017-04-28 | 2017-04-26 | 0.564 | 22,838,361 | -427,237 | 1.92% | 12,881,553 |
| 2017-04-27 | 2017-04-25 | 0.585 | 23,265,598 | +775,489 | 1.95% | 13,608,548 |
| 2017-04-26 | 2017-04-24 | 0.585 | 22,490,109 | -14,361 | 1.89% | 13,154,948 |
| 2017-04-25 | 2017-04-21 | 0.627 | 22,504,470 | +599,568 | 1.89% | 14,103,587 |
| 2017-04-21 | 2017-04-19 | 0.648 | 21,904,902 | +10,770 | 1.84% | 14,185,431 |
| 2017-04-20 | 2017-04-18 | 0.641 | 21,894,132 | -412,876 | 1.84% | 14,026,000 |
| 2017-04-19 | 2017-04-13 | 0.668 | 22,307,008 | -1,292,481 | 1.87% | 14,911,826 |
| 2017-04-18 | 2017-04-12 | 0.655 | 23,599,489 | -603,158 | 2.13% | 15,447,163 |
| 2017-04-13 | 2017-04-11 | 0.634 | 24,202,647 | +757,538 | 2.18% | 15,336,368 |
| 2017-04-12 | 2017-04-10 | 0.675 | 23,445,109 | +858,064 | 2.12% | 15,835,882 |
| 2017-04-11 | 2017-04-07 | 0.696 | 22,587,045 | +2,103,872 | 2.04% | 15,728,152 |
| 2017-04-10 | 2017-04-06 | 0.710 | 20,483,173 | +118,477 | 1.85% | 14,548,415 |
| 2017-04-07 | 2017-04-05 | 0.822 | 20,364,696 | -423,646 | 1.84% | 16,733,170 |
| 2017-04-06 | 2017-04-03 | 0.710 | 20,788,342 | -3,597,408 | 1.88% | 14,765,165 |
| 2017-04-05 | 2017-03-31 | 0.947 | 24,385,750 | -7,180 | 2.92% | 23,093,688 |
| 2017-04-03 | 2017-03-30 | 1.003 | 24,392,930 | +7,180 | 2.92% | 24,459,340 |
| 2017-03-31 | 2017-03-29 | 1.114 | 24,385,750 | -43,083 | 2.92% | 27,169,045 |
| 2017-03-30 | 2017-03-28 | 1.058 | 24,428,833 | -43,082 | 2.92% | 25,856,193 |
| 2017-03-29 | 2017-03-27 | 1.003 | 24,471,915 | -578,027 | 2.93% | 24,538,540 |
| 2017-03-28 | 2017-03-24 | 0.975 | 25,049,942 | -14,360 | 3.00% | 24,420,415 |
| 2017-03-27 | 2017-03-23 | 0.989 | 25,064,302 | +46,673 | 3.00% | 24,783,477 |
| 2017-03-24 | 2017-03-22 | 1.045 | 25,017,629 | -32,313 | 2.99% | 26,130,979 |
| 2017-03-23 | 2017-03-21 | 1.031 | 25,049,942 | +11,489 | 3.00% | 25,815,867 |
| 2017-03-22 | 2017-03-20 | 1.058 | 25,038,453 | +222,594 | 3.00% | 26,501,433 |
| 2017-03-21 | 2017-03-17 | 0.919 | 24,815,859 | +581,617 | 2.97% | 22,809,802 |
| 2017-03-20 | 2017-03-16 | 0.808 | 24,234,242 | -32,312 | 2.90% | 19,575,177 |
| 2017-03-17 | 2017-03-15 | 0.794 | 24,266,554 | -125,658 | 2.91% | 19,263,324 |
| 2017-03-16 | 2017-03-14 | 0.766 | 24,392,212 | -14,361 | 2.92% | 18,683,668 |
| 2017-03-15 | 2017-03-13 | 0.766 | 24,406,573 | +5,823,346 | 2.92% | 18,694,668 |
| 2017-03-14 | 2017-03-10 | 0.738 | 18,583,227 | +10,770 | 2.22% | 13,716,562 |
| 2017-03-13 | 2017-03-09 | 0.710 | 18,572,457 | +5,291,993 | 2.22% | 13,191,306 |
| 2017-03-10 | 2017-03-08 | 0.766 | 13,280,464 | +2,631,635 | 1.59% | 10,172,418 |
| 2017-03-09 | 2017-03-07 | 0.794 | 10,648,829 | +25,132 | 1.27% | 8,453,275 |
| 2017-03-08 | 2017-03-06 | 0.682 | 10,623,697 | +646,240 | 1.27% | 7,249,700 |
| 2017-03-07 | 2017-03-03 | 0.689 | 9,977,457 | +430,828 | 1.19% | 6,878,177 |
| 2017-03-06 | 2017-03-02 | 0.682 | 9,546,629 | +14,360 | 1.14% | 6,514,700 |
| 2017-03-03 | 2017-03-01 | 0.682 | 9,532,269 | -14,360 | 1.14% | 6,504,900 |
| 2017-03-02 | 2017-02-28 | 0.682 | 9,546,629 | +290,808 | 1.14% | 6,514,700 |
| 2017-03-01 | 2017-02-27 | 0.682 | 9,255,821 | +107,707 | 1.11% | 6,316,250 |
| 2017-02-28 | 2017-02-24 | 0.675 | 9,148,114 | +599,567 | 1.10% | 6,179,048 |
| 2017-02-27 | 2017-02-23 | 0.696 | 8,548,547 | +136,429 | 1.02% | 5,952,653 |
| 2017-02-24 | 2017-02-22 | 0.696 | 8,412,118 | +197,462 | 1.01% | 5,857,653 |
| 2017-02-23 | 2017-02-21 | 0.738 | 8,214,656 | +290,808 | 0.98% | 6,063,362 |
| 2017-02-22 | 2017-02-20 | 0.752 | 7,923,848 | +405,696 | 0.95% | 5,959,066 |
| 2017-02-21 | 2017-02-17 | 0.836 | 7,518,152 | +78,985 | 0.90% | 6,282,184 |
| 2017-02-20 | 2017-02-16 | 0.836 | 7,439,167 | +75,395 | 0.89% | 6,216,184 |
| 2017-02-17 | 2017-02-15 | 0.947 | 7,363,772 | -53,854 | 0.88% | 6,973,608 |
| 2017-02-16 | 2017-02-14 | 0.850 | 7,417,626 | +61,034 | 0.89% | 6,301,487 |
| 2017-02-15 | 2017-02-13 | 0.877 | 7,356,592 | +491,861 | 0.88% | 6,454,543 |
| 2017-02-14 | 2017-02-10 | 0.975 | 6,864,731 | +7,180 | 0.82% | 6,692,214 |
| 2017-02-13 | 2017-02-09 | 1.031 | 6,857,551 | +62,470 | 0.82% | 7,067,227 |
| 2017-02-10 | 2017-02-08 | 0.850 | 6,795,081 | +50,264 | 0.81% | 5,772,617 |
| 2017-02-09 | 2017-02-07 | 0.933 | 6,744,817 | +57,443 | 0.81% | 6,293,515 |
| 2017-02-08 | 2017-02-06 | 1.128 | 6,687,374 | +35,902 | 0.80% | 7,543,778 |
| 2017-02-07 | 2017-02-03 | 1.588 | 6,651,472 | +222,594 | 0.80% | 10,560,169 |
| 2017-02-06 | 2017-02-02 | 1.615 | 6,428,878 | +107,707 | 0.77% | 10,385,836 |
| 2017-02-03 | 2017-02-01 | 1.685 | 6,321,171 | +100,526 | 0.76% | 10,652,001 |
| 2017-02-02 | 2017-01-27 | 1.671 | 6,220,645 | +86,884 | 0.74% | 10,395,968 |
| 2017-02-01 | 2017-01-25 | 1.685 | 6,133,761 | +86,165 | 0.73% | 10,336,190 |
| 2017-01-26 | 2017-01-24 | 1.713 | 6,047,596 | +82,576 | 0.72% | 10,359,437 |
| 2017-01-25 | 2017-01-23 | 1.769 | 5,965,020 | +57,443 | 0.71% | 10,550,278 |
| 2017-01-24 | 2017-01-20 | 1.755 | 5,907,577 | -14,361 | 0.71% | 10,366,406 |
| 2017-01-23 | 2017-01-19 | 1.755 | 5,921,938 | +107,707 | 0.71% | 10,391,606 |
| 2017-01-20 | 2017-01-18 | 1.783 | 5,814,231 | +78,985 | 0.70% | 10,364,552 |
| 2017-01-16 | 2017-01-12 | 1.824 | 5,735,246 | +140,019 | 0.69% | 10,463,371 |
| 2017-01-13 | 2017-01-11 | 1.783 | 5,595,227 | +3,590 | 0.67% | 9,974,151 |
| 2017-01-10 | 2017-01-06 | 1.810 | 5,591,637 | +104,117 | 0.67% | 10,123,498 |
| 2017-01-09 | 2017-01-05 | 1.810 | 5,487,520 | -1,902,102 | 0.66% | 9,934,997 |
| 2017-01-06 | 2017-01-04 | 1.797 | 7,389,622 | +50,263 | 0.88% | 13,275,785 |
| 2017-01-05 | 2017-01-03 | 1.810 | 7,339,359 | -204,643 | 0.88% | 13,287,698 |
| 2017-01-04 | 2016-12-30 | 1.755 | 7,544,002 | -2,179,267 | 0.90% | 13,237,946 |
| 2017-01-03 | 2016-12-29 | 1.783 | 9,723,269 | -373,383 | 1.16% | 17,332,872 |
| 2016-12-30 | 2016-12-28 | 1.797 | 10,096,652 | +17,951 | 1.21% | 18,139,085 |
| 2016-12-29 | 2016-12-23 | 1.852 | 10,078,701 | +75,395 | 1.21% | 18,668,287 |
| 2016-12-28 | 2016-12-22 | 1.866 | 10,003,306 | -1,077,068 | 1.20% | 18,667,950 |
| 2016-12-23 | 2016-12-21 | 1.852 | 11,080,374 | -75,395 | 1.33% | 20,523,637 |
| 2016-12-22 | 2016-12-20 | 1.797 | 11,155,769 | +113,452 | 1.34% | 20,041,835 |
| 2016-12-21 | 2016-12-19 | 1.741 | 11,042,317 | +107,319 | 1.32% | 19,222,882 |
| 2016-12-20 | 2016-12-16 | 1.810 | 10,934,998 | +143,609 | 1.31% | 19,797,499 |
| 2016-12-19 | 2016-12-15 | 1.797 | 10,791,389 | +3,590 | 1.29% | 19,387,211 |
| 2016-12-16 | 2016-12-14 | 1.797 | 10,787,799 | -57,444 | 1.29% | 19,380,761 |
| 2016-12-15 | 2016-12-13 | 1.657 | 10,845,243 | +179,511 | 1.30% | 17,973,577 |
| 2016-12-14 | 2016-12-12 | 1.615 | 10,665,732 | -14,360 | 1.28% | 17,230,462 |
| 2016-12-13 | 2016-12-09 | 1.602 | 10,680,092 | -216,132 | 1.28% | 17,104,922 |
| 2016-12-09 | 2016-12-07 | 1.657 | 10,896,224 | +197,462 | 1.30% | 18,058,067 |
| 2016-12-08 | 2016-12-06 | 1.462 | 10,698,762 | -556,485 | 1.28% | 15,644,839 |
| 2016-12-07 | 2016-12-05 | 1.852 | 11,255,247 | -556,682 | 1.35% | 20,847,546 |
| 2016-11-18 | 2016-11-16 | 1.783 | 11,811,929 | -1,400,188 | 1.41% | 21,056,155 |
| 2016-11-17 | 2016-11-15 | 1.783 | 13,212,117 | +203,709 | 1.58% | 23,552,155 |
| 2016-11-16 | 2016-11-14 | 1.810 | 13,008,408 | -2,595,733 | 1.56% | 23,551,348 |
| 2016-11-11 | 2016-11-09 | 1.810 | 15,604,141 | +674,963 | 1.87% | 28,250,848 |
| 2016-11-10 | 2016-11-08 | 1.769 | 14,929,178 | +3,590 | 1.79% | 26,405,104 |
| 2016-11-09 | 2016-11-07 | 1.769 | 14,925,588 | -3,590 | 1.79% | 26,398,755 |
| 2016-11-08 | 2016-11-04 | 1.699 | 14,929,178 | -10,771 | 1.79% | 25,365,533 |
| 2016-11-07 | 2016-11-03 | 1.713 | 14,939,949 | +25,132 | 1.79% | 25,591,898 |
| 2016-11-04 | 2016-11-02 | 1.713 | 14,914,817 | -118,478 | 1.79% | 25,548,847 |
| 2016-11-03 | 2016-11-01 | 1.560 | 15,033,295 | +25,132 | 1.80% | 23,448,792 |
| 2016-11-02 | 2016-10-31 | 1.518 | 15,008,163 | +280,037 | 1.80% | 22,782,549 |
| 2016-11-01 | 2016-10-28 | 1.588 | 14,728,126 | -43,082 | 1.76% | 23,383,021 |
| 2016-10-31 | 2016-10-27 | 1.532 | 14,771,208 | +624,699 | 1.77% | 22,628,563 |
| 2016-10-28 | 2016-10-26 | 1.574 | 14,146,509 | +1,802,293 | 1.69% | 22,262,606 |
| 2016-10-27 | 2016-10-25 | 1.588 | 12,344,216 | +1,597,651 | 1.48% | 19,598,220 |
| 2016-10-26 | 2016-10-24 | 1.323 | 10,746,565 | +71,804 | 1.29% | 14,218,099 |
| 2016-10-25 | 2016-10-20 | 1.365 | 10,674,761 | +26,855 | 1.28% | 14,569,093 |
| 2016-10-24 | 2016-10-19 | 1.337 | 10,647,906 | +21,541 | 1.27% | 14,235,860 |
| 2016-10-20 | 2016-10-18 | 1.281 | 10,626,365 | +105,553 | 1.27% | 13,615,100 |
| 2016-10-18 | 2016-10-14 | 1.184 | 10,520,812 | +2,190,038 | 1.26% | 12,454,218 |
| 2016-10-17 | 2016-10-13 | 1.239 | 8,330,774 | -32,313 | 1.00% | 10,325,798 |
| 2016-10-14 | 2016-10-12 | 1.239 | 8,363,087 | +1,331,974 | 1.00% | 10,365,849 |
| 2016-10-13 | 2016-10-11 | 1.212 | 7,031,113 | +1,716,846 | 0.84% | 8,519,058 |
| 2016-10-12 | 2016-10-07 | 1.142 | 5,314,267 | -136,429 | 0.64% | 6,068,837 |
| 2016-10-11 | 2016-10-06 | 0.975 | 5,450,696 | +14,361 | 0.65% | 5,313,715 |
| 2016-10-03 | 2016-09-29 | 0.919 | 5,436,335 | +32,312 | 0.65% | 4,996,874 |
| 2016-09-30 | 2016-09-28 | 0.891 | 5,404,023 | -4,308 | 0.65% | 4,816,654 |
| 2016-09-23 | 2016-09-21 | 1.045 | 5,408,331 | -10,771 | 0.65% | 5,649,016 |
| 2016-09-21 | 2016-09-19 | 1.045 | 5,419,102 | -114 | 0.65% | 5,660,266 |
| 2016-09-20 | 2016-09-15 | 0.947 | 5,419,216 | -7,181 | 0.65% | 5,132,083 |
| 2016-09-19 | 2016-09-14 | 0.877 | 5,426,397 | -16,690 | 0.65% | 4,761,024 |
| 2016-09-15 | 2016-09-13 | 0.766 | 5,443,087 | +14,361 | 0.65% | 4,169,234 |
| 2016-09-13 | 2016-09-09 | 0.696 | 5,428,726 | -2,872 | 0.65% | 3,780,212 |
| 2016-09-12 | 2016-09-08 | 0.682 | 5,431,598 | -43,801 | 0.65% | 3,706,568 |
| 2016-09-05 | 2016-09-01 | 0.592 | 5,475,399 | -35,902 | 0.66% | 3,240,806 |
| 2016-08-31 | 2016-08-29 | 0.585 | 5,511,301 | -3,591 | 0.66% | 3,223,678 |
| 2016-08-26 | 2016-08-24 | 0.578 | 5,514,892 | -3,590 | 0.66% | 3,187,377 |
| 2016-08-23 | 2016-08-19 | 0.508 | 5,518,482 | -14,361 | 0.66% | 2,805,180 |
| 2016-08-22 | 2016-08-18 | 0.501 | 5,532,843 | +10,771 | 0.66% | 2,773,953 |
| 2016-08-17 | 2016-08-15 | 0.543 | 5,522,072 | -10,771 | 0.66% | 2,999,266 |
| 2016-08-15 | 2016-08-11 | 0.543 | 5,532,843 | +32,312 | 0.66% | 3,005,116 |
| 2016-08-09 | 2016-08-05 | 0.550 | 5,500,531 | +4,309 | 0.66% | 3,025,868 |
| 2016-08-03 | 2016-07-29 | 0.557 | 5,496,222 | +14,360 | 0.66% | 3,061,770 |
| 2016-07-29 | 2016-07-27 | 0.578 | 5,481,862 | +3,591 | 0.66% | 3,168,287 |
| 2016-07-19 | 2016-07-15 | 0.592 | 5,478,271 | +7,180 | 0.66% | 3,242,505 |
| 2016-07-12 | 2016-07-08 | 0.585 | 5,471,091 | -17,951 | 0.65% | 3,200,159 |
| 2016-06-27 | 2016-06-23 | 0.620 | 5,489,042 | -10,771 | 0.66% | 3,401,769 |
| 2016-05-26 | 2016-05-24 | 0.620 | 5,499,813 | -50,263 | 0.66% | 3,408,444 |
| 2016-05-16 | 2016-05-12 | 0.578 | 5,550,076 | -57,443 | 0.66% | 3,207,711 |
| 2016-05-13 | 2016-05-11 | 0.592 | 5,607,519 | +35,902 | 0.67% | 3,319,005 |
| 2016-05-12 | 2016-05-10 | 0.585 | 5,571,617 | +21,541 | 0.67% | 3,258,958 |
| 2016-05-10 | 2016-05-06 | 0.578 | 5,550,076 | -43,083 | 0.66% | 3,207,711 |
| 2016-05-04 | 2016-04-29 | 0.578 | 5,593,159 | -1,436 | 0.67% | 3,232,612 |
| 2016-04-29 | 2016-04-27 | 0.585 | 5,594,595 | -14,361 | 0.67% | 3,272,399 |
| 2016-04-25 | 2016-04-21 | 0.585 | 5,608,956 | +11,489 | 0.67% | 3,280,799 |
| 2016-04-21 | 2016-04-19 | 0.606 | 5,597,467 | -359 | 0.67% | 3,391,010 |
| 2016-04-08 | 2016-04-06 | 0.592 | 5,597,826 | -10,771 | 0.67% | 3,313,268 |
| 2016-04-06 | 2016-04-01 | 0.578 | 5,608,597 | +28,722 | 0.67% | 3,241,534 |
| 2016-04-01 | 2016-03-30 | 0.592 | 5,579,875 | -2,226 | 0.67% | 3,302,643 |
| 2016-03-30 | 2016-03-24 | 0.585 | 5,582,101 | +43,083 | 0.67% | 3,265,091 |
| 2016-03-18 | 2016-03-16 | 0.585 | 5,539,018 | +3,590 | 0.66% | 3,239,891 |
| 2016-03-15 | 2016-03-11 | 0.592 | 5,535,428 | -10,770 | 0.66% | 3,276,336 |
| 2016-03-14 | 2016-03-10 | 0.585 | 5,546,198 | -21,542 | 0.66% | 3,244,090 |
| 2016-03-09 | 2016-03-07 | 0.585 | 5,567,740 | +7,181 | 0.67% | 3,256,691 |
| 2016-03-08 | 2016-03-04 | 0.606 | 5,560,559 | +10,770 | 0.67% | 3,368,651 |
| 2016-03-04 | 2016-03-02 | 0.606 | 5,549,789 | +3,591 | 0.66% | 3,362,126 |
| 2016-02-23 | 2016-02-19 | 0.578 | 5,546,198 | -7,181 | 0.66% | 3,205,470 |
| 2016-02-18 | 2016-02-16 | 0.578 | 5,553,379 | -2,154 | 0.66% | 3,209,620 |
| 2016-02-12 | 2016-02-05 | 0.571 | 5,555,533 | -7,180 | 0.67% | 3,172,180 |
| 2016-02-05 | 2016-02-03 | 0.578 | 5,562,713 | -10,771 | 0.67% | 3,215,015 |
| 2016-02-04 | 2016-02-02 | 0.606 | 5,573,484 | -10,811 | 0.67% | 3,376,481 |
| 2016-02-03 | 2016-02-01 | 0.599 | 5,584,295 | -14,361 | 0.67% | 3,344,145 |
| 2016-02-01 | 2016-01-28 | 0.599 | 5,598,656 | -68,214 | 0.67% | 3,352,745 |
| 2016-01-29 | 2016-01-27 | 0.599 | 5,666,870 | -21,542 | 0.68% | 3,393,595 |
| 2016-01-28 | 2016-01-26 | 0.557 | 5,688,412 | +108,802 | 0.68% | 3,168,833 |
| 2016-01-27 | 2016-01-25 | 0.564 | 5,579,610 | +2,154 | 1.67% | 3,147,075 |
| 2016-01-26 | 2016-01-22 | 0.439 | 5,577,456 | +21,541 | 1.67% | 2,446,780 |
| 2016-01-21 | 2016-01-19 | 0.432 | 5,555,915 | -14,361 | 1.66% | 2,398,643 |
| 2016-01-20 | 2016-01-18 | 0.411 | 5,570,276 | +14,361 | 1.67% | 2,288,479 |
| 2016-01-19 | 2016-01-15 | 0.418 | 5,555,915 | -142,173 | 1.66% | 2,321,267 |
| 2016-01-18 | 2016-01-14 | 0.467 | 5,698,088 | +330,301 | 1.71% | 2,658,412 |
| 2016-01-15 | 2016-01-13 | 0.494 | 5,367,787 | -718 | 1.61% | 2,653,823 |
| 2016-01-13 | 2016-01-11 | 0.474 | 5,368,505 | -12,925 | 1.61% | 2,542,029 |
| 2016-01-12 | 2016-01-08 | 0.508 | 5,381,430 | +1,234,894 | 1.61% | 2,735,513 |
| 2016-01-11 | 2016-01-07 | 0.494 | 4,146,536 | +718 | 1.24% | 2,050,039 |
| 2016-01-07 | 2016-01-05 | 0.515 | 4,145,818 | +28,722 | 1.24% | 2,136,290 |
| 2016-01-06 | 2016-01-04 | 0.529 | 4,117,096 | -2,154 | 1.23% | 2,178,828 |
| 2016-01-05 | 2015-12-31 | 0.529 | 4,119,250 | +718 | 1.23% | 2,179,967 |
| 2015-12-30 | 2015-12-28 | 0.529 | 4,118,532 | -29,440 | 1.23% | 2,179,588 |
| 2015-12-29 | 2015-12-24 | 0.536 | 4,147,972 | -11,489 | 1.24% | 2,224,051 |
| 2015-12-28 | 2015-12-22 | 0.467 | 4,159,461 | +25,132 | 1.24% | 1,940,574 |
| 2015-12-23 | 2015-12-21 | 0.273 | 4,134,329 | +18,668 | 1.24% | 1,128,081 |
| 2015-12-22 | 2015-12-18 | 0.273 | 4,115,661 | -3,535,332 | 1.23% | 1,122,988 |
| 2015-12-21 | 2015-12-17 | 0.287 | 7,650,993 | +68,241 | 1.18% | 2,197,503 |
| 2015-12-18 | 2015-12-16 | 0.312 | 7,582,752 | +27,853 | 1.17% | 2,368,470 |
| 2015-12-11 | 2015-12-09 | 0.341 | 7,554,899 | -67,399 | 1.17% | 2,576,760 |
| 2015-12-10 | 2015-12-08 | 0.345 | 7,622,298 | +55,707 | 1.18% | 2,627,114 |
| 2015-12-08 | 2015-12-04 | 0.366 | 7,566,591 | -47,351 | 1.17% | 2,770,908 |
| 2015-12-03 | 2015-12-01 | 0.355 | 7,613,942 | +26,461 | 1.17% | 2,706,241 |
| 2015-12-02 | 2015-11-30 | 0.359 | 7,587,481 | -1,393 | 1.17% | 2,724,077 |
| 2015-11-30 | 2015-11-26 | 0.370 | 7,588,874 | +27,854 | 1.17% | 2,806,314 |
| 2015-11-25 | 2015-11-23 | 0.370 | 7,561,020 | -295 | 1.17% | 2,796,014 |
| 2015-11-24 | 2015-11-20 | 0.363 | 7,561,315 | -59,885 | 1.17% | 2,741,829 |
| 2015-11-23 | 2015-11-19 | 0.370 | 7,621,200 | +48,744 | 1.18% | 2,818,268 |
| 2015-11-20 | 2015-11-18 | 0.370 | 7,572,456 | -55,707 | 1.17% | 2,800,243 |
| 2015-11-19 | 2015-11-17 | 0.373 | 7,628,163 | +12,534 | 1.18% | 2,848,230 |
| 2015-11-13 | 2015-11-11 | 0.381 | 7,615,629 | -25,068 | 1.18% | 2,898,234 |
| 2015-11-12 | 2015-11-10 | 0.406 | 7,640,697 | -292,461 | 1.18% | 3,099,796 |
| 2015-11-11 | 2015-11-09 | 0.381 | 7,933,158 | -54,314 | 1.22% | 3,019,074 |
| 2015-11-10 | 2015-11-06 | 0.391 | 7,987,472 | -61,277 | 1.23% | 3,125,774 |
| 2015-11-09 | 2015-11-05 | 0.395 | 8,048,749 | +57,099 | 1.24% | 3,178,651 |
| 2015-11-03 | 2015-10-30 | 0.420 | 7,991,650 | -143,445 | 1.23% | 3,356,944 |
| 2015-11-02 | 2015-10-29 | 0.424 | 8,135,095 | -27,853 | 1.26% | 3,446,405 |
| 2015-10-30 | 2015-10-28 | 0.416 | 8,162,948 | +55,706 | 1.26% | 3,399,592 |
| 2015-10-29 | 2015-10-27 | 0.420 | 8,107,242 | +27,854 | 1.25% | 3,405,499 |
| 2015-10-27 | 2015-10-23 | 0.424 | 8,079,388 | +143,445 | 1.25% | 3,422,805 |
| 2015-10-23 | 2015-10-20 | 0.420 | 7,935,943 | -58,492 | 1.22% | 3,333,544 |
| 2015-10-22 | 2015-10-19 | 0.427 | 7,994,435 | -16,712 | 1.23% | 3,415,517 |
| 2015-10-20 | 2015-10-16 | 0.427 | 8,011,147 | +5,570 | 1.24% | 3,422,657 |
| 2015-10-19 | 2015-10-15 | 0.416 | 8,005,577 | -55,706 | 1.24% | 3,334,052 |
| 2015-10-16 | 2015-10-14 | 0.413 | 8,061,283 | -266,000 | 1.24% | 3,328,310 |
| 2015-10-15 | 2015-10-13 | 0.406 | 8,327,283 | +69,633 | 1.28% | 3,378,341 |
| 2015-10-14 | 2015-10-12 | 0.399 | 8,257,650 | +161,550 | 1.27% | 3,290,798 |
| 2015-10-13 | 2015-10-09 | 0.416 | 8,096,100 | +126,733 | 1.25% | 3,371,752 |
| 2015-10-12 | 2015-10-08 | 0.409 | 7,969,367 | +61,277 | 1.23% | 3,261,748 |
| 2015-10-09 | 2015-10-07 | 0.431 | 7,908,090 | +25,068 | 1.22% | 3,407,019 |
| 2015-10-08 | 2015-10-06 | 0.460 | 7,883,022 | -33,424 | 1.22% | 3,622,634 |
| 2015-10-02 | 2015-09-29 | 0.406 | 7,916,446 | +27,854 | 1.22% | 3,211,666 |
| 2015-09-30 | 2015-09-25 | 0.416 | 7,888,592 | +781,288 | 1.22% | 3,285,332 |
| 2015-09-25 | 2015-09-23 | 0.510 | 7,107,304 | +140,659 | 1.10% | 3,623,389 |
| 2015-09-23 | 2015-09-21 | 0.553 | 6,966,645 | +64,063 | 1.07% | 3,851,821 |
| 2015-09-22 | 2015-09-18 | 0.585 | 6,902,582 | +192,189 | 1.07% | 4,039,438 |
| 2015-09-21 | 2015-09-17 | 0.589 | 6,710,393 | -279 | 1.04% | 3,951,059 |
| 2015-09-16 | 2015-09-14 | 0.610 | 6,710,672 | +8,356 | 1.04% | 4,095,780 |
| 2015-09-15 | 2015-09-11 | 0.618 | 6,702,316 | -27,853 | 1.03% | 4,138,806 |
| 2015-09-14 | 2015-09-10 | 0.574 | 6,730,169 | +1,392 | 1.04% | 3,866,052 |
| 2015-09-07 | 2015-09-02 | 0.560 | 6,728,777 | -153,193 | 1.04% | 3,768,621 |
| 2015-09-04 | 2015-09-01 | 0.556 | 6,881,970 | -20,890 | 1.06% | 3,829,713 |
| 2015-09-01 | 2015-08-28 | 0.592 | 6,902,860 | +25,068 | 1.07% | 4,089,166 |
| 2015-08-28 | 2015-08-26 | 0.553 | 6,877,792 | +11,141 | 1.06% | 3,802,695 |
| 2015-08-27 | 2015-08-25 | 0.549 | 6,866,651 | -51,529 | 1.06% | 3,771,882 |
| 2015-08-26 | 2015-08-24 | 0.592 | 6,918,180 | +8,356 | 1.07% | 4,098,241 |
| 2015-08-25 | 2015-08-21 | 0.632 | 6,909,824 | +58,492 | 1.07% | 4,366,178 |
| 2015-08-24 | 2015-08-20 | 0.679 | 6,851,332 | -15,319 | 1.06% | 4,648,989 |
| 2015-08-21 | 2015-08-19 | 0.729 | 6,866,651 | -26,461 | 1.06% | 5,004,524 |
| 2015-08-20 | 2015-08-18 | 0.772 | 6,893,112 | -30,638 | 1.06% | 5,320,783 |
| 2015-08-19 | 2015-08-17 | 0.772 | 6,923,750 | -36,210 | 1.07% | 5,344,432 |
| 2015-08-18 | 2015-08-14 | 0.822 | 6,959,960 | -5,571 | 1.07% | 5,722,212 |
| 2015-08-14 | 2015-08-12 | 0.833 | 6,965,531 | +6,964 | 1.07% | 5,801,816 |
| 2015-08-13 | 2015-08-11 | 0.872 | 6,958,567 | +75,204 | 1.07% | 6,070,827 |
| 2015-08-12 | 2015-08-10 | 0.880 | 6,883,363 | -8,356 | 1.06% | 6,054,642 |
| 2015-08-11 | 2015-08-07 | 0.890 | 6,891,719 | +16,712 | 1.06% | 6,136,221 |
| 2015-08-05 | 2015-08-03 | 0.933 | 6,875,007 | +27,853 | 1.06% | 6,417,535 |
| 2015-08-03 | 2015-07-30 | 0.969 | 6,847,154 | +1,393 | 1.06% | 6,637,363 |
| 2015-07-31 | 2015-07-29 | 0.987 | 6,845,761 | +2,785 | 1.06% | 6,758,902 |
| 2015-07-30 | 2015-07-28 | 0.951 | 6,842,976 | -15,319 | 1.06% | 6,510,474 |
| 2015-07-29 | 2015-07-27 | 0.916 | 6,858,295 | -12,534 | 1.06% | 6,278,821 |
| 2015-07-28 | 2015-07-24 | 1.077 | 6,870,829 | +13,927 | 1.06% | 7,400,348 |
| 2015-07-27 | 2015-07-23 | 1.095 | 6,856,902 | +50,136 | 1.06% | 7,508,437 |
| 2015-07-24 | 2015-07-22 | 1.005 | 6,806,766 | -2,786 | 1.26% | 6,842,591 |
| 2015-07-22 | 2015-07-20 | 1.005 | 6,809,552 | +9,749 | 1.26% | 6,845,392 |
| 2015-07-21 | 2015-07-17 | 1.023 | 6,799,803 | +48,744 | 1.26% | 6,957,656 |
| 2015-07-14 | 2015-07-10 | 1.059 | 6,751,059 | +151,801 | 1.25% | 7,150,158 |
| 2015-07-13 | 2015-07-09 | 0.916 | 6,599,258 | -64,924 | 1.22% | 6,041,670 |
| 2015-07-10 | 2015-07-08 | 0.704 | 6,664,182 | -135,089 | 1.23% | 4,689,480 |
| 2015-06-26 | 2015-06-24 | 1.400 | 6,799,271 | +2 | 1.26% | 9,520,257 |
| 2015-06-25 | 2015-06-23 | 1.400 | 6,799,269 | -128,126 | 1.26% | 9,520,255 |
| 2015-06-24 | 2015-06-22 | 1.328 | 6,927,395 | +93,309 | 1.28% | 9,202,237 |
| 2015-06-23 | 2015-06-19 | 1.454 | 6,834,086 | -299,424 | 1.26% | 9,937,044 |
| 2015-06-22 | 2015-06-18 | 1.257 | 7,133,510 | +8,356 | 1.32% | 8,963,818 |
| 2015-06-19 | 2015-06-17 | 1.292 | 7,125,154 | +8,356 | 1.32% | 9,209,128 |
| 2015-06-18 | 2015-06-16 | 1.275 | 7,116,798 | -13,926 | 1.32% | 9,070,573 |
| 2015-06-17 | 2015-06-15 | 1.328 | 7,130,724 | -65,456 | 1.32% | 9,472,336 |
| 2015-06-16 | 2015-06-12 | 1.239 | 7,196,180 | +58,492 | 1.33% | 8,913,389 |
| 2015-06-15 | 2015-06-11 | 1.221 | 7,137,688 | +22,283 | 1.32% | 8,712,809 |
| 2015-06-12 | 2015-06-10 | 1.239 | 7,115,405 | +22,283 | 1.32% | 8,813,339 |
| 2015-06-11 | 2015-06-09 | 1.257 | 7,093,122 | -23,676 | 1.31% | 8,913,068 |
| 2015-06-10 | 2015-06-08 | 1.364 | 7,116,798 | +384,377 | 1.32% | 9,709,346 |
| 2015-06-09 | 2015-06-05 | 1.418 | 6,732,421 | +149,016 | 1.25% | 9,547,509 |
| 2015-06-08 | 2015-06-04 | 1.490 | 6,583,405 | -64,453 | 1.22% | 9,808,902 |
| 2015-06-05 | 2015-06-03 | 1.382 | 6,647,858 | -213,156 | 1.23% | 9,188,914 |
| 2015-06-04 | 2015-06-02 | 1.472 | 6,861,014 | +243,717 | 1.27% | 10,099,361 |
| 2015-06-03 | 2015-06-01 | 1.490 | 6,617,297 | -2,785 | 1.22% | 9,859,399 |
| 2015-06-02 | 2015-05-29 | 1.472 | 6,620,082 | -84,953 | 1.23% | 9,744,711 |
| 2015-06-01 | 2015-05-28 | 1.454 | 6,705,035 | -121,162 | 1.24% | 9,749,398 |
| 2015-05-29 | 2015-05-27 | 1.472 | 6,826,197 | +227,005 | 1.26% | 10,048,111 |
| 2015-05-28 | 2015-05-26 | 1.508 | 6,599,192 | -56,671 | 1.22% | 9,950,887 |
| 2015-05-27 | 2015-05-22 | 1.490 | 6,655,863 | +338,419 | 1.23% | 9,916,861 |
| 2015-05-26 | 2015-05-21 | 1.526 | 6,317,444 | -65,456 | 1.17% | 9,639,446 |
| 2015-05-22 | 2015-05-20 | 1.275 | 6,382,900 | +137,875 | 1.18% | 8,135,198 |
| 2015-05-21 | 2015-05-19 | 1.221 | 6,245,025 | +77,989 | 1.16% | 7,623,156 |
| 2015-05-20 | 2015-05-18 | 1.257 | 6,167,036 | +105,818 | 1.14% | 7,749,368 |
| 2015-05-19 | 2015-05-15 | 1.221 | 6,061,218 | -1,431,665 | 1.12% | 7,398,788 |
| 2015-05-18 | 2015-05-14 | 1.364 | 7,492,883 | -1,971,464 | 1.39% | 10,222,433 |
| 2015-05-15 | 2015-05-13 | 1.149 | 9,464,347 | -93,309 | 1.75% | 10,873,325 |
| 2015-05-14 | 2015-05-12 | 1.364 | 9,557,656 | +8,792,536 | 1.77% | 13,039,374 |
| 2015-05-13 | 2015-05-11 | 1.562 | 765,120 | +79,382 | 1.27% | 1,194,925 |
| 2015-05-12 | 2015-05-08 | 1.705 | 685,738 | +48,743 | 1.14% | 1,169,428 |
| 2015-05-08 | 2015-05-06 | 2.154 | 636,995 | -7,401 | 1.06% | 1,372,173 |
| 2015-05-07 | 2015-05-05 | 2.118 | 644,396 | -19,497 | 1.07% | 1,364,981 |
| 2015-05-06 | 2015-05-04 | 2.226 | 663,893 | -4,457 | 1.11% | 1,477,786 |
| 2015-05-05 | 2015-04-30 | 2.154 | 668,350 | -9,390 | 1.11% | 1,439,716 |
| 2015-05-04 | 2015-04-29 | 2.118 | 677,740 | -80,079 | 1.13% | 1,435,611 |
| 2015-04-30 | 2015-04-28 | 1.975 | 757,819 | -4,178 | 1.26% | 1,496,408 |
| 2015-04-29 | 2015-04-27 | 2.046 | 761,997 | -35,513 | 1.27% | 1,559,372 |
| 2015-04-28 | 2015-04-24 | 2.082 | 797,510 | +96,930 | 1.33% | 1,660,680 |
| 2015-04-27 | 2015-04-23 | 2.190 | 700,580 | -180,769 | 1.17% | 1,534,297 |
| 2015-04-24 | 2015-04-22 | 2.370 | 881,349 | +9,470 | 1.47% | 2,088,400 |
| 2015-04-23 | 2015-04-21 | 2.513 | 871,879 | +3,064 | 1.45% | 2,191,170 |
| 2015-04-22 | 2015-04-20 | 2.477 | 868,815 | -24,232 | 1.45% | 2,152,277 |
| 2015-04-21 | 2015-04-17 | 2.585 | 893,047 | +5,710 | 1.49% | 2,308,493 |
| 2015-04-20 | 2015-04-16 | 2.585 | 887,337 | +77,339 | 1.48% | 2,293,733 |
| 2015-04-17 | 2015-04-15 | 2.944 | 809,998 | +4,736 | 1.35% | 2,384,622 |
| 2015-04-16 | 2015-04-14 | 3.554 | 805,262 | +52,085 | 1.34% | 2,862,161 |
| 2015-04-15 | 2015-04-13 | 2.800 | 753,177 | +4,735 | 1.25% | 2,109,179 |
| 2015-04-14 | 2015-04-10 | 1.300 | 748,442 | +9,192 | 1.25% | 973,318 |
| 2015-04-13 | 2015-04-09 | 1.149 | 739,250 | -1,021,523 | 1.23% | 849,578 |
| 2015-04-10 | 2015-04-08 | 1.210 | 1,760,773 | +46,952 | 1.24% | 2,130,059 |
| 2015-04-09 | 2015-04-02 | 1.258 | 1,713,821 | -57,864 | 1.20% | 2,156,191 |
| 2015-04-08 | 2015-04-01 | 1.294 | 1,771,685 | -9,259 | 1.24% | 2,293,288 |
| 2015-04-01 | 2015-03-30 | 1.307 | 1,780,944 | -2,314 | 1.25% | 2,326,818 |
| 2015-03-31 | 2015-03-27 | 1.319 | 1,783,258 | +12,565 | 1.25% | 2,351,414 |
| 2015-03-30 | 2015-03-26 | 1.500 | 1,770,693 | +330 | 1.24% | 2,656,154 |
| 2015-03-24 | 2015-03-20 | 1.548 | 1,770,363 | -24,799 | 1.24% | 2,741,326 |
| 2015-03-23 | 2015-03-19 | 1.561 | 1,795,162 | +331 | 1.26% | 2,801,443 |
| 2015-03-19 | 2015-03-17 | 1.573 | 1,794,831 | +20,170 | 1.26% | 2,822,639 |
| 2015-03-18 | 2015-03-16 | 1.585 | 1,774,661 | +10,250 | 1.25% | 2,812,387 |
| 2015-03-17 | 2015-03-13 | 1.573 | 1,764,411 | -26,452 | 1.24% | 2,774,799 |
| 2015-03-16 | 2015-03-12 | 1.561 | 1,790,863 | -6 | 1.26% | 2,794,734 |
| 2015-03-13 | 2015-03-11 | 1.573 | 1,790,869 | +16,863 | 1.26% | 2,816,408 |
| 2015-03-12 | 2015-03-10 | 1.645 | 1,774,006 | -1,653 | 1.24% | 2,918,652 |
| 2015-03-11 | 2015-03-09 | 1.621 | 1,775,659 | -3,638 | 1.25% | 2,878,410 |
| 2015-03-09 | 2015-03-05 | 1.621 | 1,779,297 | -13,226 | 1.25% | 2,884,308 |
| 2015-03-06 | 2015-03-04 | 1.548 | 1,792,523 | -19,839 | 1.26% | 2,775,640 |
| 2015-03-05 | 2015-03-03 | 1.536 | 1,812,362 | -56,211 | 1.27% | 2,784,435 |
| 2015-03-04 | 2015-03-02 | 1.452 | 1,868,573 | -78,364 | 1.31% | 2,712,562 |
| 2015-03-02 | 2015-02-26 | 1.379 | 1,946,937 | +12,895 | 1.37% | 2,685,005 |
| 2015-02-27 | 2015-02-25 | 1.282 | 1,934,042 | +661 | 1.36% | 2,480,048 |
| 2015-02-24 | 2015-02-18 | 1.258 | 1,933,381 | +5,621 | 1.36% | 2,432,423 |
| 2015-02-17 | 2015-02-13 | 1.246 | 1,927,760 | +67,123 | 1.35% | 2,402,031 |
| 2015-02-16 | 2015-02-12 | 1.282 | 1,860,637 | +2,314 | 1.31% | 2,385,920 |
| 2015-02-13 | 2015-02-11 | 1.307 | 1,858,323 | +26,122 | 1.30% | 2,427,914 |
| 2015-02-12 | 2015-02-10 | 1.307 | 1,832,201 | -9,920 | 1.29% | 2,393,786 |
| 2015-02-11 | 2015-02-09 | 1.270 | 1,842,121 | +41,167 | 1.29% | 2,339,892 |
| 2015-02-10 | 2015-02-06 | 1.331 | 1,800,954 | +9,919 | 1.26% | 2,396,534 |
| 2015-02-05 | 2015-02-03 | 1.367 | 1,791,035 | -25 | 1.26% | 2,448,335 |
| 2015-02-04 | 2015-02-02 | 1.367 | 1,791,060 | -41,331 | 1.26% | 2,448,369 |
| 2015-02-02 | 2015-01-29 | 1.440 | 1,832,391 | +84,316 | 1.29% | 2,637,871 |
| 2015-01-30 | 2015-01-28 | 1.319 | 1,748,075 | -1,653 | 1.23% | 2,305,021 |
| 2015-01-29 | 2015-01-27 | 1.319 | 1,749,728 | -1,653 | 1.23% | 2,307,201 |
| 2015-01-27 | 2015-01-23 | 1.343 | 1,751,381 | +3,306 | 1.23% | 2,351,754 |
| 2015-01-26 | 2015-01-22 | 1.355 | 1,748,075 | -19,178 | 1.23% | 2,368,462 |
| 2015-01-23 | 2015-01-21 | 1.343 | 1,767,253 | -16,532 | 1.24% | 2,373,067 |
| 2015-01-21 | 2015-01-19 | 1.294 | 1,783,785 | +51,251 | 1.25% | 2,308,951 |
| 2015-01-20 | 2015-01-16 | 1.367 | 1,732,534 | +16,863 | 1.22% | 2,368,365 |
| 2015-01-16 | 2015-01-14 | 1.379 | 1,715,671 | -87,292 | 1.20% | 2,366,068 |
| 2015-01-15 | 2015-01-13 | 1.440 | 1,802,963 | +18,516 | 1.27% | 2,595,507 |
| 2015-01-14 | 2015-01-12 | 1.367 | 1,784,447 | +51,562 | 1.25% | 2,439,329 |
| 2015-01-13 | 2015-01-09 | 1.524 | 1,732,885 | -77,042 | 1.22% | 2,641,366 |
| 2014-12-23 | 2014-12-19 | 2.540 | 1,809,927 | +79,356 | 1.27% | 4,597,997 |
| 2014-12-19 | 2014-12-17 | 2.589 | 1,730,571 | +1,653 | 1.21% | 4,480,140 |
| 2014-12-18 | 2014-12-16 | 2.698 | 1,728,918 | +2,976 | 1.21% | 4,664,097 |
| 2014-12-15 | 2014-12-11 | 2.710 | 1,725,942 | -1,653 | 1.21% | 4,676,948 |
| 2014-12-12 | 2014-12-10 | 2.649 | 1,727,595 | -83 | 1.21% | 4,576,932 |
| 2014-12-11 | 2014-12-09 | 2.540 | 1,727,678 | +331 | 1.21% | 4,389,049 |
| 2014-12-10 | 2014-12-08 | 2.734 | 1,727,347 | +8,266 | 1.21% | 4,722,548 |
| 2014-12-09 | 2014-12-05 | 2.928 | 1,719,081 | +5,952 | 1.21% | 5,032,689 |
| 2014-12-03 | 2014-12-01 | 3.145 | 1,713,129 | +17,525 | 1.20% | 5,388,300 |
| 2014-12-02 | 2014-11-28 | 3.145 | 1,695,604 | -662 | 1.19% | 5,333,179 |
| 2014-11-26 | 2014-11-24 | 3.145 | 1,696,266 | -6,282 | 1.19% | 5,335,261 |
| 2014-11-25 | 2014-11-21 | 3.145 | 1,702,548 | +9,919 | 1.19% | 5,355,020 |
| 2014-11-21 | 2014-11-19 | 3.145 | 1,692,629 | +2,315 | 1.19% | 5,323,822 |
| 2014-11-20 | 2014-11-18 | 3.145 | 1,690,314 | +331 | 1.19% | 5,316,540 |
| 2014-11-19 | 2014-11-17 | 3.085 | 1,689,983 | -19,839 | 1.19% | 5,213,278 |
| 2014-11-18 | 2014-11-14 | 3.145 | 1,709,822 | +4,629 | 1.20% | 5,377,899 |
| 2014-11-17 | 2014-11-13 | 3.266 | 1,705,193 | -8,267 | 1.20% | 5,569,621 |
| 2014-11-14 | 2014-11-12 | 3.387 | 1,713,460 | +6,613 | 1.20% | 5,803,906 |
| 2014-11-13 | 2014-11-11 | 3.266 | 1,706,847 | -6,613 | 1.20% | 5,575,024 |
| 2014-11-12 | 2014-11-10 | 3.508 | 1,713,460 | +6,613 | 1.20% | 6,011,188 |
| 2014-11-11 | 2014-11-07 | 3.508 | 1,706,847 | +62,824 | 1.20% | 5,987,988 |
| 2014-11-10 | 2014-11-06 | 3.629 | 1,644,023 | +13,226 | 1.15% | 5,966,471 |
| 2014-11-07 | 2014-11-05 | 4.053 | 1,630,797 | -8,266 | 1.14% | 6,608,959 |
| 2014-11-04 | 2014-10-31 | 3.569 | 1,639,063 | +8,266 | 1.32% | 5,849,329 |
| 2014-10-31 | 2014-10-29 | 3.629 | 1,630,797 | -10,539 | 1.31% | 5,918,471 |
| 2014-10-30 | 2014-10-28 | 3.629 | 1,641,336 | -42,985 | 1.32% | 5,956,719 |
| 2014-10-29 | 2014-10-27 | 3.690 | 1,684,321 | +8,597 | 1.35% | 6,214,598 |
| 2014-10-23 | 2014-10-21 | 3.871 | 1,675,724 | -33,065 | 1.35% | 6,486,954 |
| 2014-10-21 | 2014-10-17 | 3.992 | 1,708,789 | +2,645 | 1.37% | 6,821,671 |
| 2014-10-16 | 2014-10-14 | 3.932 | 1,706,144 | +38,686 | 1.37% | 6,707,913 |
| 2014-10-15 | 2014-10-13 | 4.113 | 1,667,458 | -2,975 | 1.34% | 6,858,390 |
| 2014-10-14 | 2014-10-10 | 4.053 | 1,670,433 | +4,298 | 1.34% | 6,769,588 |
| 2014-10-13 | 2014-10-09 | 4.113 | 1,666,135 | -331 | 1.34% | 6,852,948 |
| 2014-10-10 | 2014-10-08 | 4.113 | 1,666,466 | +331 | 1.34% | 6,854,310 |
| 2014-10-09 | 2014-10-07 | 4.174 | 1,666,135 | +3,307 | 1.34% | 6,953,727 |
| 2014-10-08 | 2014-10-06 | 4.113 | 1,662,828 | +5,290 | 1.34% | 6,839,347 |
| 2014-10-06 | 2014-09-30 | 4.053 | 1,657,538 | -23,146 | 1.33% | 6,717,330 |
| 2014-10-03 | 2014-09-29 | 4.053 | 1,680,684 | +16,533 | 1.35% | 6,811,131 |
| 2014-09-30 | 2014-09-26 | 4.295 | 1,664,151 | -4,299 | 1.34% | 7,146,764 |
| 2014-09-29 | 2014-09-25 | 4.416 | 1,668,450 | -12,895 | 1.34% | 7,367,064 |
| 2014-09-25 | 2014-09-23 | 4.536 | 1,681,345 | -142,511 | 1.35% | 7,627,399 |
| 2014-09-24 | 2014-09-22 | 4.778 | 1,823,856 | +217,569 | 1.47% | 8,715,173 |
| 2014-09-23 | 2014-09-19 | 4.234 | 1,606,287 | -197,069 | 1.29% | 6,801,106 |
| 2014-09-22 | 2014-09-18 | 3.932 | 1,803,356 | -7,274 | 1.45% | 7,090,114 |
| 2014-09-19 | 2014-09-17 | 3.932 | 1,810,630 | +183,843 | 1.46% | 7,118,712 |
| 2014-09-18 | 2014-09-16 | 4.053 | 1,626,787 | +36,371 | 1.31% | 6,592,708 |
| 2014-09-17 | 2014-09-15 | 4.053 | 1,590,416 | -88,945 | 1.28% | 6,445,311 |
| 2014-09-16 | 2014-09-12 | 3.992 | 1,679,361 | +43,977 | 1.35% | 6,704,191 |
| 2014-09-15 | 2014-09-11 | 4.174 | 1,635,384 | +11,242 | 1.32% | 6,825,386 |
| 2014-09-12 | 2014-09-10 | 4.295 | 1,624,142 | -22,154 | 1.31% | 6,974,944 |
| 2014-09-11 | 2014-09-08 | 4.355 | 1,646,296 | +92,913 | 1.32% | 7,169,664 |
| 2014-09-10 | 2014-09-05 | 4.295 | 1,553,383 | -3,306 | 1.25% | 6,671,066 |
| 2014-09-08 | 2014-09-04 | 4.113 | 1,556,689 | +7,605 | 1.25% | 6,402,788 |
| 2014-09-05 | 2014-09-03 | 4.295 | 1,549,084 | +58,195 | 1.25% | 6,652,604 |
| 2014-09-02 | 2014-08-29 | 4.476 | 1,490,889 | +2,314 | 1.44% | 6,673,219 |
| 2014-09-01 | 2014-08-28 | 4.536 | 1,488,575 | -330 | 1.44% | 6,752,900 |
| 2014-08-29 | 2014-08-27 | 4.657 | 1,488,905 | -26,453 | 1.44% | 6,934,515 |
| 2014-08-28 | 2014-08-26 | 4.536 | 1,515,358 | +11,573 | 1.46% | 6,874,401 |
| 2014-08-27 | 2014-08-25 | 4.597 | 1,503,785 | +6,283 | 1.45% | 6,912,859 |
| 2014-08-26 | 2014-08-22 | 4.899 | 1,497,502 | -4,960 | 1.44% | 7,336,870 |
| 2014-08-25 | 2014-08-21 | 4.597 | 1,502,462 | +1,323 | 1.45% | 6,906,777 |
| 2014-08-22 | 2014-08-20 | 4.778 | 1,501,139 | -8,597 | 1.45% | 7,173,091 |
| 2014-08-21 | 2014-08-19 | 5.020 | 1,509,736 | +18,516 | 1.46% | 7,579,446 |
| 2014-08-20 | 2014-08-18 | 4.536 | 1,491,220 | +73,736 | 1.44% | 6,764,899 |
| 2014-08-19 | 2014-08-15 | 4.476 | 1,417,484 | +21,037 | 1.37% | 6,344,658 |
| 2014-08-18 | 2014-08-14 | 4.476 | 1,396,447 | -8,266 | 1.35% | 6,250,497 |
| 2014-08-15 | 2014-08-13 | 4.476 | 1,404,713 | -32,073 | 1.35% | 6,287,495 |
| 2014-08-12 | 2014-08-08 | 4.416 | 1,436,786 | +31,412 | 1.39% | 6,344,148 |
| 2014-08-08 | 2014-08-06 | 4.416 | 1,405,374 | -2,976 | 1.36% | 6,205,448 |
| 2014-08-05 | 2014-08-01 | 4.355 | 1,408,350 | +20,500 | 1.36% | 6,133,402 |
| 2014-08-04 | 2014-07-31 | 4.416 | 1,387,850 | -1,653 | 1.34% | 6,128,071 |
| 2014-07-30 | 2014-07-28 | 4.597 | 1,389,503 | -1,653 | 1.34% | 6,387,508 |
| 2014-07-18 | 2014-07-16 | 4.476 | 1,391,156 | +1,653 | 1.34% | 6,226,814 |
| 2014-07-14 | 2014-07-10 | 4.597 | 1,389,503 | -21,162 | 1.34% | 6,387,508 |
| 2014-07-08 | 2014-07-04 | 4.657 | 1,410,665 | -330 | 1.36% | 6,570,115 |
| 2014-07-04 | 2014-07-02 | 4.476 | 1,410,995 | -662 | 1.36% | 6,315,614 |
| 2014-07-02 | 2014-06-27 | 4.476 | 1,411,657 | -2,645 | 1.36% | 6,318,577 |
| 2014-06-27 | 2014-06-25 | 4.355 | 1,414,302 | +992 | 1.36% | 6,159,324 |
| 2014-06-26 | 2014-06-24 | 4.476 | 1,413,310 | -661 | 1.36% | 6,325,976 |
| 2014-06-25 | 2014-06-23 | 4.476 | 1,413,971 | -1,654 | 1.36% | 6,328,934 |
| 2014-06-23 | 2014-06-19 | 4.718 | 1,415,625 | +331 | 1.37% | 6,678,842 |
| 2014-06-19 | 2014-06-17 | 4.718 | 1,415,294 | +331 | 1.37% | 6,677,281 |
| 2014-06-18 | 2014-06-16 | 4.839 | 1,414,963 | +330 | 1.36% | 6,846,891 |
| 2014-06-16 | 2014-06-12 | 4.899 | 1,414,633 | +4,630 | 1.36% | 6,930,861 |
| 2014-06-13 | 2014-06-11 | 4.839 | 1,410,003 | +661 | 1.36% | 6,822,890 |
| 2014-06-12 | 2014-06-10 | 4.839 | 1,409,342 | -28,767 | 1.36% | 6,819,692 |
| 2014-06-10 | 2014-06-06 | 4.657 | 1,438,109 | -1,322 | 1.39% | 6,697,934 |
| 2014-06-05 | 2014-06-03 | 4.778 | 1,439,431 | +661 | 1.39% | 6,878,224 |
| 2014-06-04 | 2014-05-30 | 4.899 | 1,438,770 | -2,645 | 1.39% | 7,049,118 |
| 2014-06-03 | 2014-05-29 | 4.778 | 1,441,415 | +330 | 1.39% | 6,887,704 |
| 2014-05-30 | 2014-05-28 | 4.718 | 1,441,085 | +3,307 | 1.39% | 6,798,961 |
| 2014-05-23 | 2014-05-21 | 4.657 | 1,437,778 | -2,976 | 1.39% | 6,696,393 |
| 2014-05-22 | 2014-05-20 | 4.718 | 1,440,754 | +7,274 | 1.39% | 6,797,400 |
| 2014-05-19 | 2014-05-15 | 4.899 | 1,433,480 | -21,162 | 1.38% | 7,023,200 |
| 2014-05-16 | 2014-05-14 | 5.081 | 1,454,642 | +61,502 | 1.40% | 7,390,840 |
| 2014-05-15 | 2014-05-13 | 4.536 | 1,393,140 | -331 | 1.34% | 6,319,961 |
| 2014-05-14 | 2014-05-12 | 4.536 | 1,393,471 | -330 | 1.34% | 6,321,462 |
| 2014-05-13 | 2014-05-09 | 4.476 | 1,393,801 | +661 | 1.34% | 6,238,653 |
| 2014-05-12 | 2014-05-08 | 4.416 | 1,393,140 | +3,306 | 1.34% | 6,151,429 |
| 2014-05-08 | 2014-05-05 | 4.416 | 1,389,834 | -3,637 | 1.34% | 6,136,831 |
| 2014-05-07 | 2014-05-02 | 4.536 | 1,393,471 | +992 | 1.34% | 6,321,462 |
| 2014-05-05 | 2014-04-30 | 4.476 | 1,392,479 | -331 | 1.34% | 6,232,736 |
| 2014-05-02 | 2014-04-29 | 4.536 | 1,392,810 | +9,259 | 1.34% | 6,318,464 |
| 2014-04-30 | 2014-04-28 | 4.718 | 1,383,551 | +15,871 | 1.33% | 6,527,519 |
| 2014-04-29 | 2014-04-25 | 5.141 | 1,367,680 | +12,896 | 1.32% | 7,031,724 |
| 2014-04-28 | 2014-04-24 | 5.565 | 1,354,784 | -4,960 | 1.31% | 7,539,044 |
| 2014-04-23 | 2014-04-17 | 4.355 | 1,359,744 | -7,275 | 1.31% | 5,921,722 |
| 2014-04-22 | 2014-04-16 | 4.174 | 1,367,019 | +17,194 | 1.32% | 5,705,346 |
| 2014-04-16 | 2014-04-14 | 4.113 | 1,349,825 | -1,322 | 1.30% | 5,551,940 |
| 2014-04-15 | 2014-04-11 | 4.476 | 1,351,147 | +992 | 1.30% | 6,047,734 |
| 2014-04-14 | 2014-04-10 | 4.597 | 1,350,155 | -44,969 | 1.30% | 6,206,626 |
| 2014-04-10 | 2014-04-08 | 4.899 | 1,395,124 | +661 | 1.35% | 6,835,278 |
| 2014-04-09 | 2014-04-07 | 4.899 | 1,394,463 | +9,920 | 1.35% | 6,832,040 |
| 2014-04-08 | 2014-04-04 | 5.141 | 1,384,543 | -2,645 | 1.34% | 7,118,422 |
| 2014-04-07 | 2014-04-03 | 5.202 | 1,387,188 | -992 | 1.34% | 7,215,927 |
| 2014-04-04 | 2014-04-02 | 5.081 | 1,388,180 | +1,653 | 1.34% | 7,053,155 |
| 2014-04-03 | 2014-04-01 | 5.262 | 1,386,527 | +110 | 1.34% | 7,296,355 |
| 2014-04-02 | 2014-03-31 | 5.323 | 1,386,417 | -12,234 | 1.34% | 7,379,636 |
| 2014-04-01 | 2014-03-28 | 5.202 | 1,398,651 | +30,089 | 1.35% | 7,275,556 |
| 2014-03-31 | 2014-03-27 | 4.960 | 1,368,562 | +87,954 | 1.32% | 6,787,920 |
| 2014-03-28 | 2014-03-26 | 5.262 | 1,280,608 | +335,612 | 1.24% | 6,738,975 |
| 2014-03-27 | 2014-03-25 | 5.323 | 944,996 | +39,348 | 0.91% | 5,030,035 |
| 2014-03-26 | 2014-03-24 | 6.895 | 905,648 | -4,361 | 0.87% | 6,244,859 |
| 2014-03-25 | 2014-03-21 | 9.436 | 910,009 | +882,538 | 0.88% | 8,586,747 |
| 2014-03-24 | 2014-03-20 | 12.581 | 27,471 | -2,604 | 0.45% | 345,618 |
| 2014-03-21 | 2014-03-19 | 12.823 | 30,075 | +1,653 | 0.49% | 385,656 |
| 2014-03-19 | 2014-03-17 | 14.517 | 28,422 | +992 | 0.47% | 412,595 |
| 2014-03-18 | 2014-03-14 | 15.001 | 27,430 | +662 | 0.45% | 411,468 |
| 2014-03-17 | 2014-03-13 | 14.517 | 26,768 | +330 | 0.44% | 388,585 |
| 2014-03-14 | 2014-03-12 | 14.880 | 26,438 | -2,079 | 0.43% | 393,389 |
| 2014-03-13 | 2014-03-11 | 15.364 | 28,517 | +331 | 0.47% | 438,123 |
| 2014-03-12 | 2014-03-10 | 15.243 | 28,186 | -992 | 0.46% | 429,628 |
| 2014-03-11 | 2014-03-07 | 15.726 | 29,178 | -2,315 | 0.48% | 458,867 |
| 2014-03-10 | 2014-03-06 | 17.178 | 31,493 | -3,967 | 0.52% | 540,992 |
| 2014-03-07 | 2014-03-05 | 19.114 | 35,460 | -4,795 | 0.58% | 677,773 |
| 2014-03-06 | 2014-03-04 | 21.654 | 40,255 | +331 | 0.66% | 871,688 |
| 2014-03-05 | 2014-03-03 | 22.864 | 39,924 | +39,924 | 0.65% | 912,818 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -1,173,738 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 1,173,738 | -2,754,939 | 19.25% | 7,635,840 |
| 2014-02-19 | 2014-02-17 | 8.963 | 3,928,677 | +3,830,460 | 19.25% | 35,213,659 |
| 2014-02-18 | 2014-02-14 | 9.108 | 98,217 | -16,601 | 0.48% | 894,541 |
| 2014-02-17 | 2014-02-13 | 9.397 | 114,818 | -5,534 | 0.56% | 1,078,938 |
| 2014-02-14 | 2014-02-12 | 9.831 | 120,352 | -1,037 | 0.59% | 1,183,138 |
| 2014-02-13 | 2014-02-11 | 10.264 | 121,389 | +1,037 | 0.59% | 1,245,979 |
| 2014-02-07 | 2014-02-05 | 9.108 | 120,352 | +208 | 0.59% | 1,096,142 |
| 2014-02-04 | 2014-01-28 | 9.831 | 120,144 | -6,848 | 0.59% | 1,181,093 |
| 2014-01-27 | 2014-01-23 | 9.975 | 126,992 | +346 | 0.62% | 1,266,772 |
| 2014-01-22 | 2014-01-20 | 9.542 | 126,646 | +6,778 | 0.62% | 1,208,394 |
| 2014-01-16 | 2014-01-14 | 10.553 | 119,868 | +2,767 | 0.59% | 1,265,025 |
| 2014-01-15 | 2014-01-13 | 10.698 | 117,101 | -7,678 | 0.57% | 1,252,753 |
| 2014-01-14 | 2014-01-10 | 10.409 | 124,779 | -4,842 | 0.61% | 1,298,815 |
| 2014-01-13 | 2014-01-09 | 10.553 | 129,621 | -7,747 | 0.64% | 1,367,954 |
| 2014-01-10 | 2014-01-08 | 10.409 | 137,368 | +6,986 | 0.67% | 1,429,852 |
| 2014-01-09 | 2014-01-07 | 11.276 | 130,382 | +3,805 | 0.64% | 1,470,230 |
| 2014-01-08 | 2014-01-06 | 11.999 | 126,577 | +2,905 | 0.62% | 1,518,819 |
| 2014-01-07 | 2014-01-03 | 11.565 | 123,672 | +13,143 | 0.61% | 1,430,324 |
| 2014-01-06 | 2014-01-02 | 10.120 | 110,529 | +21,443 | 0.54% | 1,118,529 |
| 2014-01-03 | 2013-12-31 | 9.831 | 89,086 | -6,433 | 0.44% | 875,773 |
| 2014-01-02 | 2013-12-27 | 7.807 | 95,519 | +761 | 0.47% | 745,687 |
| 2013-12-30 | 2013-12-24 | 8.385 | 94,758 | +6,294 | 0.46% | 794,542 |
| 2013-12-27 | 2013-12-20 | 9.397 | 88,464 | +6,572 | 0.43% | 831,291 |
| 2013-12-06 | 2013-12-04 | 16.336 | 81,892 | -1,384 | 0.40% | 1,337,806 |
| 2013-12-05 | 2013-12-03 | 15.903 | 83,276 | +1,729 | 0.41% | 1,324,298 |
| 2013-12-04 | 2013-12-02 | 15.903 | 81,547 | -1,106 | 0.40% | 1,296,802 |
| 2013-12-03 | 2013-11-29 | 15.180 | 82,653 | +4,634 | 0.40% | 1,254,646 |
| 2013-11-27 | 2013-11-25 | 16.047 | 78,019 | -2,767 | 0.38% | 1,251,977 |
| 2013-11-26 | 2013-11-22 | 15.469 | 80,786 | +2,767 | 0.40% | 1,249,663 |
| 2013-11-22 | 2013-11-20 | 16.625 | 78,019 | -830 | 0.38% | 1,297,094 |
| 2013-11-21 | 2013-11-19 | 16.192 | 78,849 | -1,314 | 0.39% | 1,276,696 |
| 2013-11-20 | 2013-11-18 | 16.914 | 80,163 | +13,834 | 0.39% | 1,355,917 |
| 2013-11-15 | 2013-11-13 | 16.914 | 66,329 | +1,384 | 0.32% | 1,121,921 |
| 2013-11-13 | 2013-11-11 | 18.360 | 64,945 | +13,834 | 0.32% | 1,192,402 |
| 2013-11-12 | 2013-11-08 | 18.216 | 51,111 | +10,376 | 0.25% | 931,018 |
| 2013-11-11 | 2013-11-07 | 18.505 | 40,735 | +69 | 0.20% | 753,791 |
| 2013-11-08 | 2013-11-06 | 18.938 | 40,666 | +10,375 | 0.20% | 770,151 |
| 2013-11-07 | 2013-11-05 | 19.661 | 30,291 | -2,766 | 0.15% | 595,560 |
| 2013-11-06 | 2013-11-04 | 19.083 | 33,057 | +1,383 | 0.16% | 630,827 |
| 2013-11-05 | 2013-11-01 | 18.794 | 31,674 | +1,383 | 0.19% | 595,277 |
| 2013-11-04 | 2013-10-31 | 18.794 | 30,291 | -415 | 0.18% | 569,285 |
| 2013-11-01 | 2013-10-30 | 19.372 | 30,706 | -3,043 | 0.18% | 594,841 |
| 2013-10-31 | 2013-10-29 | 18.794 | 33,749 | -969 | 0.20% | 634,275 |
| 2013-10-30 | 2013-10-28 | 18.360 | 34,718 | -4,288 | 0.20% | 637,429 |
| 2013-10-29 | 2013-10-25 | 19.228 | 39,006 | +2,698 | 0.23% | 749,991 |
| 2013-10-28 | 2013-10-24 | 18.938 | 36,308 | -2,491 | 0.21% | 687,617 |
| 2013-10-25 | 2013-10-23 | 16.192 | 38,799 | +830 | 0.23% | 628,220 |
| 2013-10-24 | 2013-10-22 | 16.914 | 37,969 | -1,521 | 0.22% | 642,226 |
| 2013-10-22 | 2013-10-18 | 14.746 | 39,490 | +1,106 | 0.23% | 582,318 |
| 2013-10-21 | 2013-10-17 | 14.601 | 38,384 | -553 | 0.23% | 560,460 |
| 2013-10-17 | 2013-10-15 | 14.601 | 38,937 | +1,383 | 0.23% | 568,535 |
| 2013-10-16 | 2013-10-11 | 14.601 | 37,554 | -760 | 0.22% | 548,341 |
| 2013-10-15 | 2013-10-10 | 14.746 | 38,314 | +1,867 | 0.23% | 564,977 |
| 2013-10-11 | 2013-10-09 | 15.613 | 36,447 | +1,245 | 0.21% | 569,061 |
| 2013-10-10 | 2013-10-08 | 14.891 | 35,202 | -346 | 0.21% | 524,177 |
| 2013-10-09 | 2013-10-07 | 15.903 | 35,548 | +1,384 | 0.21% | 565,303 |
| 2013-10-08 | 2013-10-04 | 17.059 | 34,164 | +3,182 | 0.20% | 582,806 |
| 2013-10-07 | 2013-10-03 | 17.493 | 30,982 | +3,043 | 0.18% | 541,961 |
| 2013-10-04 | 2013-10-02 | 16.625 | 27,939 | -1,314 | 0.16% | 464,496 |
| 2013-10-03 | 2013-09-30 | 18.938 | 29,253 | +692 | 0.17% | 554,006 |
| 2013-09-27 | 2013-09-25 | 20.818 | 28,561 | -969 | 0.17% | 594,578 |
| 2013-09-24 | 2013-09-19 | 21.685 | 29,530 | +969 | 0.17% | 640,365 |
| 2013-09-16 | 2013-09-12 | 23.131 | 28,561 | +69 | 0.17% | 660,643 |
| 2013-09-10 | 2013-09-06 | 23.131 | 28,492 | +441 | 0.17% | 659,047 |
| 2013-08-22 | 2013-08-20 | 25.010 | 28,051 | -346 | 0.16% | 701,564 |
| 2013-08-20 | 2013-08-16 | 26.456 | 28,397 | +346 | 0.17% | 751,271 |
| 2013-08-15 | 2013-08-12 | 26.167 | 28,051 | -692 | 0.16% | 734,007 |
| 2013-08-12 | 2013-08-08 | 26.745 | 28,743 | +830 | 0.17% | 768,736 |
| 2013-08-08 | 2013-08-06 | 27.034 | 27,913 | -830 | 0.16% | 754,608 |
| 2013-08-07 | 2013-08-05 | 26.601 | 28,743 | +2,075 | 0.17% | 764,580 |
| 2013-08-06 | 2013-08-02 | 26.601 | 26,668 | +830 | 0.16% | 709,384 |
| 2013-08-01 | 2013-07-30 | 27.902 | 25,838 | +2,075 | 0.15% | 720,924 |
| 2013-07-17 | 2013-07-15 | 27.613 | 23,763 | -830 | 0.14% | 656,157 |
| 2013-07-04 | 2013-07-02 | 25.878 | 24,593 | -276 | 0.14% | 636,411 |
| 2013-07-02 | 2013-06-27 | 25.299 | 24,869 | +484 | 0.15% | 629,172 |
| 2013-06-21 | 2013-06-19 | 29.347 | 24,385 | +346 | 0.14% | 715,636 |
| 2013-06-14 | 2013-06-11 | 28.335 | 24,039 | +691 | 0.14% | 681,154 |
| 2013-06-11 | 2013-06-07 | 29.203 | 23,348 | -6,848 | 0.14% | 681,827 |
| 2013-06-06 | 2013-06-04 | 31.805 | 30,196 | +692 | 0.18% | 960,385 |
| 2013-06-05 | 2013-06-03 | 31.805 | 29,504 | +10,307 | 0.17% | 938,376 |
| 2013-06-04 | 2013-05-31 | 31.805 | 19,197 | +691 | 0.11% | 610,561 |
| 2013-05-24 | 2013-05-22 | 31.227 | 18,506 | +346 | 0.11% | 577,882 |
| 2013-05-21 | 2013-05-16 | 34.118 | 18,160 | +415 | 0.11% | 619,585 |
| 2013-05-14 | 2013-05-10 | 34.841 | 17,745 | +2,836 | 0.10% | 618,253 |
| 2013-05-10 | 2013-05-08 | 34.841 | 14,909 | +692 | 0.09% | 519,444 |
| 2013-05-03 | 2013-04-30 | 34.407 | 14,217 | +208 | 0.08% | 489,168 |
| 2013-04-30 | 2013-04-26 | 34.552 | 14,009 | -70 | 0.08% | 484,037 |
| 2013-04-29 | 2013-04-25 | 35.275 | 14,079 | -1,037 | 0.08% | 496,632 |
| 2013-04-26 | 2013-04-24 | 36.142 | 15,116 | +1,037 | 0.09% | 546,324 |
| 2013-04-25 | 2013-04-23 | 36.142 | 14,079 | +761 | 0.08% | 508,844 |
| 2013-04-10 | 2013-04-08 | 34.986 | 13,318 | +2,075 | 0.08% | 465,937 |
| 2013-03-20 | 2013-03-18 | 35.130 | 11,243 | -2,075 | 0.07% | 394,968 |
| 2013-03-01 | 2013-02-27 | 39.756 | 13,318 | -691 | 0.08% | 529,474 |
| 2013-02-20 | 2013-02-18 | 47.708 | 14,009 | +691 | 0.08% | 668,335 |
| 2013-02-14 | 2013-02-07 | 44.816 | 13,318 | +2,075 | 0.08% | 596,862 |
| 2013-02-04 | 2013-01-31 | 47.708 | 11,243 | +70 | 0.07% | 536,376 |
| 2013-01-24 | 2013-01-22 | 51.322 | 11,173 | +484 | 0.07% | 573,418 |
| 2013-01-22 | 2013-01-18 | 52.045 | 10,689 | -277 | 0.06% | 556,305 |
| 2013-01-14 | 2013-01-10 | 56.382 | 10,966 | +2,006 | 0.06% | 618,281 |
| 2013-01-09 | 2013-01-07 | 57.827 | 8,960 | +346 | 0.05% | 518,133 |
| 2013-01-04 | 2013-01-02 | 58.550 | 8,614 | +138 | 0.05% | 504,351 |
| 2012-12-21 | 2012-12-19 | 58.550 | 8,476 | -761 | 0.05% | 496,271 |
| 2012-12-07 | 2012-12-05 | 54.936 | 9,237 | -13 | 0.05% | 507,443 |
| 2012-12-03 | 2012-11-29 | 54.213 | 9,250 | +760 | 0.05% | 501,471 |
| 2012-11-30 | 2012-11-28 | 54.936 | 8,490 | +485 | 0.05% | 466,406 |
| 2012-11-27 | 2012-11-23 | 59.273 | 8,005 | +276 | 0.05% | 474,480 |
| 2012-11-26 | 2012-11-22 | 57.827 | 7,729 | -691 | 0.05% | 446,947 |
| 2012-11-16 | 2012-11-14 | 62.887 | 8,420 | +691 | 0.05% | 529,510 |
| 2012-11-12 | 2012-11-08 | 62.887 | 7,729 | -1,383 | 0.05% | 486,055 |
| 2012-11-09 | 2012-11-07 | 62.887 | 9,112 | +277 | 0.05% | 573,028 |
| 2012-11-06 | 2012-11-02 | 59.273 | 8,835 | -9 | 0.05% | 523,677 |
| 2012-10-29 | 2012-10-25 | 61.442 | 8,844 | -138 | 0.05% | 543,389 |
| 2012-10-26 | 2012-10-24 | 61.442 | 8,982 | +415 | 0.05% | 551,868 |
| 2012-10-25 | 2012-10-22 | 60.719 | 8,567 | -692 | 0.05% | 520,177 |
| 2012-10-22 | 2012-10-18 | 61.442 | 9,259 | +830 | 0.05% | 568,887 |
| 2012-10-08 | 2012-10-04 | 55.659 | 8,429 | -138 | 0.05% | 469,148 |
| 2012-10-05 | 2012-10-03 | 55.659 | 8,567 | -1,522 | 0.05% | 476,829 |
| 2012-09-19 | 2012-09-17 | 57.827 | 10,089 | -138 | 0.06% | 583,420 |
| 2012-09-11 | 2012-09-07 | 55.659 | 10,227 | +138 | 0.06% | 569,223 |
| 2012-08-21 | 2012-08-17 | 57.827 | 10,089 | +69 | 0.06% | 583,420 |
| 2012-08-14 | 2012-08-10 | 59.273 | 10,020 | +139 | 0.06% | 593,916 |
| 2012-08-10 | 2012-08-08 | 57.827 | 9,881 | -692 | 0.06% | 571,392 |
| 2012-06-22 | 2012-06-20 | 52.767 | 10,573 | -77 | 0.06% | 557,910 |
| 2012-05-24 | 2012-05-22 | 57.827 | 10,650 | -207 | 0.06% | 615,861 |
| 2012-05-21 | 2012-05-17 | 60.719 | 10,857 | +207 | 0.06% | 659,223 |
| 2012-05-18 | 2012-05-16 | 59.996 | 10,650 | -276 | 0.06% | 638,956 |
| 2012-05-17 | 2012-05-15 | 66.501 | 10,926 | +691 | 0.06% | 726,595 |
| 2012-05-07 | 2012-05-03 | 82.404 | 10,235 | -7 | 0.06% | 843,404 |
| 2012-05-04 | 2012-05-02 | 80.958 | 10,242 | -138 | 0.06% | 829,175 |
| 2012-04-25 | 2012-04-23 | 73.730 | 10,380 | -138 | 0.06% | 765,316 |
| 2012-04-05 | 2012-04-02 | 75.176 | 10,518 | -692 | 0.06% | 790,696 |
| 2012-03-27 | 2012-03-23 | 75.176 | 11,210 | -208 | 0.07% | 842,718 |
| 2012-03-20 | 2012-03-16 | 72.284 | 11,418 | -484 | 0.07% | 825,341 |
| 2012-03-19 | 2012-03-15 | 72.284 | 11,902 | -138 | 0.07% | 860,326 |
| 2012-03-16 | 2012-03-14 | 70.116 | 12,040 | +207 | 0.07% | 844,192 |
| 2012-03-15 | 2012-03-13 | 69.393 | 11,833 | +830 | 0.07% | 821,125 |
| 2012-03-14 | 2012-03-12 | 67.947 | 11,003 | -968 | 0.06% | 747,622 |
| 2012-03-13 | 2012-03-09 | 76.621 | 11,971 | -69 | 0.07% | 917,233 |
| 2012-03-09 | 2012-03-07 | 80.958 | 12,040 | +968 | 0.07% | 974,737 |
| 2012-03-08 | 2012-03-06 | 82.404 | 11,072 | +830 | 0.07% | 912,376 |
| 2012-03-07 | 2012-03-05 | 85.295 | 10,242 | -814 | 0.06% | 873,595 |
| 2012-03-06 | 2012-03-02 | 85.295 | 11,056 | +691 | 0.06% | 943,025 |
| 2012-03-05 | 2012-03-01 | 83.850 | 10,365 | -69 | 0.06% | 869,101 |
| 2012-03-02 | 2012-02-29 | 85.295 | 10,434 | -692 | 0.06% | 889,971 |
| 2012-02-29 | 2012-02-27 | 82.404 | 11,126 | -622 | 0.07% | 916,826 |
| 2012-02-28 | 2012-02-24 | 82.404 | 11,748 | +3,113 | 0.07% | 968,082 |
| 2012-02-27 | 2012-02-23 | 92.524 | 8,635 | -1,315 | 0.05% | 798,942 |
| 2012-02-24 | 2012-02-22 | 86.741 | 9,950 | +1,315 | 0.06% | 863,073 |
| 2012-02-23 | 2012-02-21 | 72.284 | 8,635 | -56 | 0.05% | 624,174 |
| 2012-02-22 | 2012-02-20 | 75.176 | 8,691 | -692 | 0.05% | 653,351 |
| 2012-02-15 | 2012-02-13 | 51.322 | 9,383 | -138 | 0.06% | 481,552 |
| 2012-02-10 | 2012-02-08 | 57.104 | 9,521 | +138 | 0.06% | 543,692 |
| 2012-02-09 | 2012-02-07 | 56.382 | 9,383 | -691 | 0.06% | 529,029 |
| 2012-02-08 | 2012-02-06 | 51.322 | 10,074 | +691 | 0.06% | 517,015 |
| 2012-01-31 | 2012-01-27 | 48.430 | 9,383 | -207 | 0.06% | 454,422 |
| 2012-01-10 | 2012-01-06 | 39.756 | 9,590 | -692 | 0.06% | 381,263 |
| 2012-01-04 | 2011-12-30 | 41.202 | 10,282 | -276 | 0.06% | 423,639 |
| 2011-12-13 | 2011-12-09 | 32.962 | 10,558 | -7 | 0.06% | 348,008 |
| 2011-11-16 | 2011-11-14 | 35.275 | 10,565 | -796 | 0.06% | 372,677 |
| 2011-11-09 | 2011-11-07 | 28.625 | 11,361 | -899 | 0.07% | 325,203 |
| 2011-11-08 | 2011-11-04 | 28.191 | 12,260 | -484 | 0.07% | 345,619 |
| 2011-11-07 | 2011-11-03 | 27.468 | 12,744 | -69 | 0.07% | 350,052 |
| 2011-11-04 | 2011-11-02 | 28.625 | 12,813 | +138 | 0.08% | 366,766 |
| 2011-11-03 | 2011-11-01 | 27.757 | 12,675 | +1,383 | 0.07% | 351,821 |
| 2011-10-27 | 2011-10-25 | 27.757 | 11,292 | -276 | 0.07% | 313,433 |
| 2011-10-25 | 2011-10-21 | 28.335 | 11,568 | -2,767 | 0.07% | 327,784 |
| 2011-10-17 | 2011-10-13 | 27.613 | 14,335 | +692 | 0.08% | 395,826 |
| 2011-10-13 | 2011-10-11 | 27.323 | 13,643 | +2,766 | 0.08% | 372,773 |
| 2011-10-06 | 2011-10-03 | 20.962 | 10,877 | -345 | 0.06% | 228,008 |
| 2011-10-04 | 2011-09-30 | 21.396 | 11,222 | -2,698 | 0.07% | 240,107 |
| 2011-09-30 | 2011-09-27 | 21.685 | 13,920 | -1,038 | 0.08% | 301,859 |
| 2011-09-27 | 2011-09-23 | 20.818 | 14,958 | -1,660 | 0.09% | 311,393 |
| 2011-09-26 | 2011-09-22 | 19.228 | 16,618 | +346 | 0.10% | 319,524 |
| 2011-09-22 | 2011-09-20 | 20.240 | 16,272 | -736 | 0.10% | 329,338 |
| 2011-09-21 | 2011-09-19 | 20.240 | 17,008 | -2,006 | 0.10% | 344,235 |
| 2011-09-20 | 2011-09-16 | 21.252 | 19,014 | -692 | 0.11% | 404,077 |
| 2011-09-12 | 2011-09-08 | 21.541 | 19,706 | +2,144 | 0.12% | 424,481 |
| 2011-09-09 | 2011-09-07 | 22.842 | 17,562 | +2,905 | 0.10% | 401,148 |
| 2011-09-07 | 2011-09-05 | 29.203 | 14,657 | -69 | 0.09% | 428,025 |
| 2011-09-06 | 2011-09-02 | 31.371 | 14,726 | -1,660 | 0.09% | 461,974 |
| 2011-09-05 | 2011-09-01 | 29.781 | 16,386 | +10,064 | 0.10% | 487,993 |
| 2011-09-02 | 2011-08-31 | 29.637 | 6,322 | -2,906 | 1.15% | 187,362 |
| 2011-09-01 | 2011-08-30 | 29.637 | 9,228 | +70 | 1.68% | 273,486 |
| 2011-08-31 | 2011-08-29 | 29.781 | 9,158 | +2,905 | 1.67% | 272,735 |
| 2011-08-25 | 2011-08-23 | 54.936 | 6,253 | -298 | 1.14% | 343,515 |
| 2011-08-24 | 2011-08-22 | 53.490 | 6,551 | +36 | 1.19% | 350,415 |
| 2011-08-17 | 2011-08-15 | 56.382 | 6,515 | -55,685 | 1.19% | 367,326 |
| 2011-08-05 | 2011-08-03 | 34.995 | 62,200 | -127,946 | 11.33% | 2,176,698 |
| 2011-08-03 | 2011-08-01 | 46.818 | 190,146 | +171,131 | 11.33% | 8,902,225 |
| 2011-08-02 | 2011-07-29 | 50.128 | 19,015 | -266 | 1.13% | 953,188 |
| 2011-07-29 | 2011-07-27 | 56.749 | 19,281 | +1,827 | 1.15% | 1,094,175 |
| 2011-07-28 | 2011-07-26 | 46.345 | 17,454 | +825 | 1.04% | 808,904 |
| 2011-07-27 | 2011-07-25 | 49.182 | 16,629 | +127 | 0.99% | 817,854 |
| 2011-07-26 | 2011-07-22 | 54.857 | 16,502 | -39 | 0.98% | 905,255 |
| 2011-07-25 | 2011-07-21 | 54.384 | 16,541 | +13 | 0.99% | 899,572 |
| 2011-07-20 | 2011-07-18 | 62.424 | 16,528 | -76 | 0.98% | 1,031,740 |
| 2011-07-14 | 2011-07-12 | 62.897 | 16,604 | -1,078 | 0.99% | 1,044,337 |
| 2011-07-12 | 2011-07-08 | 67.153 | 17,682 | -381 | 1.05% | 1,187,397 |
| 2011-07-06 | 2011-07-04 | 70.936 | 18,063 | -723 | 1.08% | 1,281,319 |
| 2011-07-05 | 2011-06-30 | 67.153 | 18,786 | +393 | 1.12% | 1,261,534 |
| 2011-07-04 | 2011-06-29 | 69.517 | 18,393 | -2,461 | 1.10% | 1,278,633 |
| 2011-06-30 | 2011-06-28 | 66.680 | 20,854 | -89 | 1.24% | 1,390,544 |
| 2011-06-29 | 2011-06-27 | 64.315 | 20,943 | +89 | 1.25% | 1,346,958 |
| 2011-06-28 | 2011-06-24 | 64.788 | 20,854 | -203 | 1.24% | 1,351,096 |
| 2011-06-27 | 2011-06-23 | 68.572 | 21,057 | -178 | 1.25% | 1,443,912 |
| 2011-06-24 | 2011-06-22 | 61.005 | 21,235 | -4,973 | 1.26% | 1,295,443 |
| 2011-06-23 | 2011-06-21 | 72.828 | 26,208 | -51 | 1.56% | 1,908,670 |
| 2011-06-22 | 2011-06-20 | 79.921 | 26,259 | +51 | 1.56% | 2,098,655 |
| 2011-06-21 | 2011-06-17 | 80.867 | 26,208 | +126 | 1.56% | 2,119,367 |
| 2011-06-20 | 2011-06-16 | 79.921 | 26,082 | -50 | 1.55% | 2,084,509 |
| 2011-06-17 | 2011-06-15 | 75.665 | 26,132 | +2,119 | 1.56% | 1,977,283 |
| 2011-06-16 | 2011-06-14 | 88.907 | 24,013 | +13,182 | 1.43% | 2,134,914 |
| 2011-06-15 | 2011-06-13 | 61.951 | 10,831 | -1,345 | 0.65% | 670,990 |
| 2011-06-14 | 2011-06-10 | 51.074 | 12,176 | -140 | 0.73% | 621,877 |
| 2011-06-13 | 2011-06-09 | 42.089 | 12,316 | +1,053 | 0.73% | 518,365 |
| 2011-06-07 | 2011-06-02 | 75.192 | 11,263 | +203 | 0.67% | 846,891 |
| 2011-06-02 | 2011-05-31 | 79.921 | 11,060 | +127 | 0.66% | 883,930 |
| 2011-06-01 | 2011-05-30 | 84.650 | 10,933 | -50 | 0.65% | 925,483 |
| 2011-05-31 | 2011-05-27 | 88.434 | 10,983 | -406 | 0.65% | 971,267 |
| 2011-05-30 | 2011-05-26 | 99.783 | 11,389 | +88 | 0.68% | 1,136,434 |
| 2011-05-27 | 2011-05-25 | 112.079 | 11,301 | +609 | 0.67% | 1,266,606 |
| 2011-05-20 | 2011-05-18 | 111.133 | 10,692 | +254 | 0.64% | 1,188,237 |
| 2011-05-18 | 2011-05-16 | 114.444 | 10,438 | +127 | 0.62% | 1,194,562 |
| 2011-05-17 | 2011-05-13 | 116.808 | 10,311 | +381 | 0.61% | 1,204,409 |
| 2011-05-09 | 2011-05-05 | 132.414 | 9,930 | -254 | 0.59% | 1,314,872 |
| 2011-05-06 | 2011-05-04 | 139.508 | 10,184 | +127 | 0.61% | 1,420,746 |
| 2011-05-05 | 2011-05-03 | 141.872 | 10,057 | -13 | 0.60% | 1,426,809 |
| 2011-05-04 | 2011-04-29 | 144.237 | 10,070 | +127 | 0.60% | 1,452,464 |
| 2011-04-29 | 2011-04-27 | 146.601 | 9,943 | +127 | 0.59% | 1,457,657 |
| 2011-04-21 | 2011-04-19 | 153.695 | 9,816 | +317 | 0.58% | 1,508,669 |
| 2011-04-20 | 2011-04-18 | 160.789 | 9,499 | +13 | 0.57% | 1,527,330 |
| 2011-04-19 | 2011-04-15 | 158.424 | 9,486 | +253 | 0.57% | 1,502,810 |
| 2011-04-13 | 2011-04-11 | 160.789 | 9,233 | +508 | 0.55% | 1,484,561 |
| 2011-04-12 | 2011-04-08 | 158.424 | 8,725 | +254 | 0.52% | 1,382,249 |
| 2011-04-11 | 2011-04-07 | 165.518 | 8,471 | +215 | 0.50% | 1,402,100 |
| 2011-04-08 | 2011-04-06 | 170.247 | 8,256 | +470 | 0.49% | 1,405,557 |
| 2011-03-24 | 2011-03-22 | 196.257 | 7,786 | -13 | 0.46% | 1,528,054 |
| 2011-03-23 | 2011-03-21 | 191.528 | 7,799 | -25 | 0.46% | 1,493,723 |
| 2011-03-22 | 2011-03-18 | 170.247 | 7,824 | +254 | 0.47% | 1,332,010 |
| 2011-03-21 | 2011-03-17 | 160.789 | 7,570 | -11 | 0.45% | 1,217,169 |
| 2011-03-17 | 2011-03-15 | 172.611 | 7,581 | -114 | 0.45% | 1,308,566 |
| 2011-03-15 | 2011-03-11 | 174.976 | 7,695 | -165 | 0.46% | 1,346,438 |
| 2011-03-14 | 2011-03-10 | 186.798 | 7,860 | -64 | 0.47% | 1,468,236 |
| 2011-03-04 | 2011-03-02 | 205.715 | 7,924 | -127 | 0.47% | 1,630,084 |
| 2011-03-03 | 2011-03-01 | 217.537 | 8,051 | +64 | 0.48% | 1,751,394 |
| 2011-03-02 | 2011-02-28 | 210.444 | 7,987 | -292 | 0.48% | 1,680,815 |
| 2011-03-01 | 2011-02-25 | 191.528 | 8,279 | -51 | 0.49% | 1,585,656 |
| 2011-02-22 | 2011-02-18 | 193.892 | 8,330 | +254 | 0.50% | 1,615,121 |
| 2011-02-16 | 2011-02-14 | 217.537 | 8,076 | +254 | 0.48% | 1,756,832 |
| 2011-02-14 | 2011-02-10 | 210.444 | 7,822 | +203 | 0.47% | 1,646,092 |
| 2011-02-11 | 2011-02-09 | 217.537 | 7,619 | -305 | 0.45% | 1,657,418 |
| 2011-02-10 | 2011-02-08 | 219.902 | 7,924 | +318 | 0.47% | 1,742,503 |
| 2011-02-09 | 2011-02-07 | 210.444 | 7,606 | +190 | 0.45% | 1,600,636 |
| 2011-01-18 | 2011-01-14 | 245.912 | 7,416 | -38 | 0.44% | 1,823,683 |
| 2011-01-14 | 2011-01-12 | 269.557 | 7,454 | -26 | 0.44% | 2,009,280 |
| 2011-01-13 | 2011-01-11 | 260.099 | 7,480 | -101 | 0.45% | 1,945,541 |
| 2011-01-11 | 2011-01-07 | 255.370 | 7,581 | -25 | 0.45% | 1,935,960 |
| 2011-01-10 | 2011-01-06 | 241.183 | 7,606 | -127 | 0.45% | 1,834,436 |
| 2011-01-07 | 2011-01-05 | 241.183 | 7,733 | +456 | 0.46% | 1,865,067 |
| 2011-01-06 | 2011-01-04 | 236.454 | 7,277 | -12 | 0.43% | 1,720,674 |
| 2011-01-05 | 2011-01-03 | 229.360 | 7,289 | +63 | 0.43% | 1,671,806 |
| 2011-01-04 | 2010-12-31 | 205.715 | 7,226 | +13 | 0.69% | 1,486,495 |
| 2010-12-29 | 2010-12-24 | 172.611 | 7,213 | -609 | 0.69% | 1,245,045 |
| 2010-12-22 | 2010-12-20 | 174.976 | 7,822 | +13 | 0.75% | 1,368,660 |
| 2010-12-21 | 2010-12-17 | 179.705 | 7,809 | +101 | 0.75% | 1,403,315 |
| 2010-12-20 | 2010-12-16 | 184.434 | 7,708 | +520 | 0.74% | 1,421,617 |
| 2010-12-13 | 2010-12-09 | 174.976 | 7,188 | +51 | 0.69% | 1,257,726 |
| 2010-11-26 | 2010-11-24 | 184.434 | 7,137 | +216 | 0.68% | 1,316,305 |
| 2010-11-22 | 2010-11-18 | 198.621 | 6,921 | +12 | 0.66% | 1,374,657 |
| 2010-11-19 | 2010-11-17 | 174.976 | 6,909 | +6,909 | 0.66% | 1,208,908 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -66,908 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 66,908 | +60,217 | 6.41% | 18,351,950 |
| 2010-11-03 | 2010-11-01 | 264.828 | 6,691 | +17 | 0.64% | 1,771,965 |
| 2010-11-02 | 2010-10-29 | 255.370 | 6,674 | +212 | 0.64% | 1,704,340 |
| 2010-10-26 | 2010-10-22 | 283.744 | 6,462 | -362 | 0.62% | 1,833,557 |
| 2010-10-25 | 2010-10-21 | 288.474 | 6,824 | +307 | 0.65% | 1,968,544 |
| 2010-10-22 | 2010-10-20 | 269.557 | 6,517 | -1,058 | 0.62% | 1,756,705 |
| 2010-10-21 | 2010-10-19 | 279.015 | 7,575 | -84 | 0.73% | 2,113,542 |
| 2010-10-20 | 2010-10-18 | 288.474 | 7,659 | -208 | 0.73% | 2,209,419 |
| 2010-10-19 | 2010-10-15 | 297.932 | 7,867 | -1,147 | 0.75% | 2,343,829 |
| 2010-10-18 | 2010-10-14 | 316.848 | 9,014 | +1,255 | 0.86% | 2,856,068 |
| 2010-10-15 | 2010-10-13 | 241.183 | 7,759 | +159 | 0.74% | 1,871,337 |
| 2010-10-14 | 2010-10-12 | 236.454 | 7,600 | +1,412 | 0.73% | 1,797,048 |
| 2010-10-12 | 2010-10-08 | 250.641 | 6,188 | -10 | 0.59% | 1,550,966 |
| 2010-10-11 | 2010-10-07 | 245.912 | 6,198 | -82 | 0.59% | 1,524,162 |
| 2010-10-08 | 2010-10-06 | 250.641 | 6,280 | -1,361 | 0.60% | 1,574,025 |
| 2010-10-07 | 2010-10-05 | 241.183 | 7,641 | -540 | 0.73% | 1,842,878 |
| 2010-10-06 | 2010-10-04 | 241.183 | 8,181 | +157 | 0.78% | 1,973,117 |
| 2010-10-04 | 2010-09-29 | 245.912 | 8,024 | +1,753 | 0.77% | 1,973,197 |
| 2010-09-30 | 2010-09-28 | 269.557 | 6,271 | +10 | 0.60% | 1,690,394 |
| 2010-09-29 | 2010-09-27 | 269.557 | 6,261 | -1,704 | 0.60% | 1,687,698 |
| 2010-09-28 | 2010-09-24 | 260.099 | 7,965 | -51 | 0.76% | 2,071,689 |
| 2010-09-27 | 2010-09-22 | 269.557 | 8,016 | +81 | 0.77% | 2,160,771 |
| 2010-09-24 | 2010-09-21 | 274.286 | 7,935 | +79 | 0.76% | 2,176,462 |
| 2010-09-21 | 2010-09-17 | 250.641 | 7,856 | -99 | 0.75% | 1,969,035 |
| 2010-09-20 | 2010-09-16 | 236.454 | 7,955 | +40 | 0.76% | 1,880,989 |
| 2010-09-16 | 2010-09-14 | 241.183 | 7,915 | +2,342 | 0.76% | 1,908,962 |
| 2010-09-13 | 2010-09-09 | 260.099 | 5,573 | +211 | 0.53% | 1,449,532 |
| 2010-09-10 | 2010-09-08 | 264.828 | 5,362 | -30 | 0.51% | 1,420,009 |
| 2010-09-08 | 2010-09-06 | 264.828 | 5,392 | +63 | 0.52% | 1,427,954 |
| 2010-09-06 | 2010-09-02 | 264.828 | 5,329 | +211 | 0.51% | 1,411,269 |
| 2010-09-03 | 2010-09-01 | 264.828 | 5,118 | +10 | 0.49% | 1,355,391 |
| 2010-09-01 | 2010-08-30 | 293.203 | 5,108 | +85 | 0.49% | 1,497,679 |
| 2010-08-31 | 2010-08-27 | 288.474 | 5,023 | -106 | 0.48% | 1,449,003 |
| 2010-08-30 | 2010-08-26 | 302.661 | 5,129 | +21 | 0.55% | 1,552,347 |
| 2010-08-27 | 2010-08-25 | 302.661 | 5,108 | -24 | 0.55% | 1,545,991 |
| 2010-08-24 | 2010-08-20 | 283.744 | 5,132 | -127 | 0.59% | 1,456,177 |
| 2010-08-23 | 2010-08-19 | 283.744 | 5,259 | -1 | 0.60% | 1,492,212 |
| 2010-08-20 | 2010-08-18 | 283.744 | 5,260 | +211 | 0.60% | 1,492,496 |
| 2010-08-19 | 2010-08-17 | 288.474 | 5,049 | +12 | 0.58% | 1,456,503 |
| 2010-08-17 | 2010-08-13 | 297.932 | 5,037 | +12 | 0.58% | 1,500,682 |
| 2010-08-16 | 2010-08-12 | 307.390 | 5,025 | +159 | 0.58% | 1,544,634 |
| 2010-08-13 | 2010-08-11 | 312.119 | 4,866 | +65 | 0.56% | 1,518,771 |
| 2010-08-11 | 2010-08-09 | 335.764 | 4,801 | +422 | 0.55% | 1,612,004 |
| 2010-08-10 | 2010-08-06 | 340.493 | 4,379 | +125 | 0.50% | 1,491,020 |
| 2010-08-09 | 2010-08-05 | 340.493 | 4,254 | +252 | 0.49% | 1,448,459 |
| 2010-08-06 | 2010-08-04 | 354.681 | 4,002 | +116 | 0.46% | 1,419,432 |
| 2010-08-05 | 2010-08-03 | 364.139 | 3,886 | +21 | 0.45% | 1,415,043 |
| 2010-08-04 | 2010-08-02 | 373.597 | 3,865 | +254 | 0.44% | 1,443,952 |
| 2010-08-03 | 2010-07-30 | 397.242 | 3,611 | +275 | 0.41% | 1,434,442 |
| 2010-08-02 | 2010-07-29 | 401.971 | 3,336 | -730 | 0.38% | 1,340,976 |
| 2010-07-30 | 2010-07-28 | 411.429 | 4,066 | -91 | 0.47% | 1,672,872 |
| 2010-07-29 | 2010-07-27 | 411.429 | 4,157 | +127 | 0.48% | 1,710,312 |
| 2010-07-28 | 2010-07-26 | 411.429 | 4,030 | +74 | 0.46% | 1,658,061 |
| 2010-07-27 | 2010-07-23 | 411.429 | 3,956 | +1,003 | 0.45% | 1,627,615 |
| 2010-07-26 | 2010-07-22 | 416.159 | 2,953 | +50 | 0.34% | 1,228,916 |
| 2010-07-23 | 2010-07-21 | 401.971 | 2,903 | -63 | 0.33% | 1,166,923 |
| 2010-07-21 | 2010-07-19 | 383.055 | 2,966 | -114 | 0.34% | 1,136,141 |
| 2010-07-16 | 2010-07-14 | 387.784 | 3,080 | +63 | 0.35% | 1,194,375 |
| 2010-07-14 | 2010-07-12 | 397.242 | 3,017 | +127 | 0.35% | 1,198,480 |
| 2010-07-12 | 2010-07-08 | 416.159 | 2,890 | -38 | 0.33% | 1,202,698 |
| 2010-07-09 | 2010-07-07 | 397.242 | 2,928 | +52 | 0.34% | 1,163,125 |
| 2010-07-07 | 2010-07-05 | 411.429 | 2,876 | +106 | 0.33% | 1,183,271 |
| 2010-07-05 | 2010-06-30 | 425.617 | 2,770 | +10 | 0.32% | 1,178,958 |
| 2010-07-02 | 2010-06-29 | 435.075 | 2,760 | +64 | 0.32% | 1,200,807 |
| 2010-06-28 | 2010-06-24 | 449.262 | 2,696 | +63 | 0.31% | 1,211,211 |
| 2010-06-25 | 2010-06-23 | 472.907 | 2,633 | +11 | 0.30% | 1,245,165 |
| 2010-06-21 | 2010-06-17 | 472.907 | 2,622 | -43 | 0.30% | 1,239,963 |
| 2010-06-18 | 2010-06-15 | 458.720 | 2,665 | -80 | 0.31% | 1,222,489 |
| 2010-06-17 | 2010-06-14 | 458.720 | 2,745 | +80 | 0.32% | 1,259,187 |
| 2010-06-15 | 2010-06-11 | 453.991 | 2,665 | -63 | 0.31% | 1,209,886 |
| 2010-06-14 | 2010-06-10 | 449.262 | 2,728 | +63 | 0.31% | 1,225,587 |
| 2010-06-08 | 2010-06-04 | 468.178 | 2,665 | +43 | 0.31% | 1,247,695 |
| 2010-06-07 | 2010-06-03 | 472.907 | 2,622 | +42 | 0.30% | 1,239,963 |
| 2010-06-03 | 2010-06-01 | 472.907 | 2,580 | -15 | 0.30% | 1,220,101 |
| 2010-06-02 | 2010-05-31 | 472.907 | 2,595 | +113 | 0.30% | 1,227,195 |
| 2010-06-01 | 2010-05-28 | 477.637 | 2,482 | -48 | 0.28% | 1,185,494 |
| 2010-05-31 | 2010-05-27 | 468.178 | 2,530 | +27 | 0.29% | 1,184,491 |
| 2010-05-26 | 2010-05-24 | 477.637 | 2,503 | +21 | 0.29% | 1,195,524 |
| 2010-05-25 | 2010-05-20 | 453.991 | 2,482 | +64 | 0.28% | 1,126,806 |
| 2010-05-20 | 2010-05-18 | 487.095 | 2,418 | +6 | 0.28% | 1,177,795 |
| 2010-05-19 | 2010-05-17 | 482.366 | 2,412 | -106 | 0.28% | 1,163,466 |
| 2010-05-18 | 2010-05-14 | 510.740 | 2,518 | +220 | 0.29% | 1,286,043 |
| 2010-05-12 | 2010-05-10 | 529.656 | 2,298 | -14 | 0.26% | 1,217,150 |
| 2010-05-11 | 2010-05-07 | 458.720 | 2,312 | -4 | 0.27% | 1,060,561 |
| 2010-05-07 | 2010-05-05 | 506.011 | 2,316 | -2 | 0.27% | 1,171,921 |
| 2010-05-04 | 2010-04-30 | 524.927 | 2,318 | -4 | 0.27% | 1,216,781 |
| 2010-04-29 | 2010-04-27 | 548.573 | 2,322 | -8 | 0.27% | 1,273,786 |
| 2010-04-28 | 2010-04-26 | 553.302 | 2,330 | -234 | 0.27% | 1,289,193 |
| 2010-04-27 | 2010-04-23 | 567.489 | 2,564 | +21 | 0.29% | 1,455,042 |
| 2010-04-26 | 2010-04-22 | 591.134 | 2,543 | -106 | 0.29% | 1,503,255 |
| 2010-04-23 | 2010-04-21 | 605.322 | 2,649 | +21 | 0.30% | 1,603,497 |
| 2010-04-22 | 2010-04-20 | 591.134 | 2,628 | -42 | 0.30% | 1,553,501 |
| 2010-04-21 | 2010-04-19 | 576.947 | 2,670 | +33 | 0.43% | 1,540,449 |
| 2010-04-19 | 2010-04-15 | 614.780 | 2,637 | -30 | 0.43% | 1,621,174 |
| 2010-04-16 | 2010-04-14 | 610.051 | 2,667 | +53 | 0.43% | 1,627,005 |
| 2010-04-15 | 2010-04-13 | 600.592 | 2,614 | +78 | 0.42% | 1,569,949 |
| 2010-04-14 | 2010-04-12 | 614.780 | 2,536 | +7 | 0.41% | 1,559,081 |
| 2010-04-13 | 2010-04-09 | 619.509 | 2,529 | -45 | 0.41% | 1,566,738 |
| 2010-04-12 | 2010-04-08 | 619.509 | 2,574 | +241 | 0.42% | 1,594,616 |
| 2010-04-09 | 2010-04-07 | 586.405 | 2,333 | -11 | 0.38% | 1,368,083 |
| 2010-04-08 | 2010-04-01 | 558.031 | 2,344 | +43 | 0.38% | 1,308,024 |
| 2010-04-07 | 2010-03-31 | 553.302 | 2,301 | -18 | 0.37% | 1,273,147 |
| 2010-04-01 | 2010-03-30 | 543.844 | 2,319 | -129 | 0.38% | 1,261,173 |
| 2010-03-31 | 2010-03-29 | 548.573 | 2,448 | -171 | 0.40% | 1,342,906 |
| 2010-03-25 | 2010-03-23 | 558.031 | 2,619 | +21 | 0.42% | 1,461,483 |
| 2010-03-24 | 2010-03-22 | 581.676 | 2,598 | -16 | 0.42% | 1,511,195 |
| 2010-03-23 | 2010-03-19 | 539.115 | 2,614 | -438 | 0.42% | 1,409,245 |
| 2010-03-22 | 2010-03-18 | 482.366 | 3,052 | +140 | 0.49% | 1,472,180 |
| 2010-03-17 | 2010-03-15 | 515.469 | 2,912 | +108 | 0.47% | 1,501,046 |
| 2010-03-16 | 2010-03-12 | 534.385 | 2,804 | +2 | 0.45% | 1,498,417 |
| 2010-03-15 | 2010-03-11 | 548.573 | 2,802 | -8 | 0.45% | 1,537,101 |
| 2010-03-12 | 2010-03-10 | 539.115 | 2,810 | +21 | 0.46% | 1,514,912 |
| 2010-03-11 | 2010-03-09 | 562.760 | 2,789 | +3 | 0.45% | 1,569,537 |
| 2010-03-10 | 2010-03-08 | 562.760 | 2,786 | +401 | 0.45% | 1,567,849 |
| 2010-03-09 | 2010-03-05 | 548.573 | 2,385 | -320 | 0.39% | 1,308,346 |
| 2010-03-03 | 2010-03-01 | 435.075 | 2,705 | -127 | 0.44% | 1,176,878 |
| 2010-03-01 | 2010-02-25 | 420.888 | 2,832 | +212 | 0.46% | 1,191,954 |
| 2010-02-25 | 2010-02-23 | 416.159 | 2,620 | +4 | 0.42% | 1,090,335 |
| 2010-02-18 | 2010-02-12 | 425.617 | 2,616 | -63 | 0.42% | 1,113,413 |
| 2010-02-17 | 2010-02-11 | 425.617 | 2,679 | +42 | 0.43% | 1,140,227 |
| 2010-02-11 | 2010-02-09 | 425.617 | 2,637 | +108 | 0.43% | 1,122,351 |
| 2010-02-10 | 2010-02-08 | 444.533 | 2,529 | -43 | 0.41% | 1,124,224 |
| 2010-02-09 | 2010-02-05 | 392.513 | 2,572 | -28 | 0.42% | 1,009,544 |
| 2010-02-08 | 2010-02-04 | 411.429 | 2,600 | -1,713 | 0.42% | 1,069,717 |
| 2010-02-04 | 2010-02-02 | 491.824 | 4,313 | +1 | 0.70% | 2,121,236 |
| 2010-02-03 | 2010-02-01 | 491.824 | 4,312 | +64 | 0.70% | 2,120,744 |
| 2010-02-02 | 2010-01-29 | 487.095 | 4,248 | +3 | 0.69% | 2,069,178 |
| 2010-01-28 | 2010-01-26 | 496.553 | 4,245 | +42 | 0.69% | 2,107,867 |
| 2010-01-20 | 2010-01-18 | 572.218 | 4,203 | +53 | 0.68% | 2,405,032 |
| 2010-01-18 | 2010-01-14 | 591.134 | 4,150 | +169 | 0.67% | 2,453,207 |
| 2010-01-15 | 2010-01-13 | 586.405 | 3,981 | +148 | 0.65% | 2,334,479 |
| 2010-01-14 | 2010-01-12 | 586.405 | 3,833 | +1,663 | 0.62% | 2,247,691 |
| 2010-01-11 | 2010-01-07 | 605.322 | 2,170 | +9 | 0.35% | 1,313,548 |
| 2010-01-08 | 2010-01-06 | 619.509 | 2,161 | -74 | 0.35% | 1,338,758 |
| 2010-01-07 | 2010-01-05 | 633.696 | 2,235 | -119 | 0.36% | 1,416,311 |
| 2009-12-28 | 2009-12-22 | 553.302 | 2,354 | +21 | 0.38% | 1,302,472 |
| 2009-12-23 | 2009-12-21 | 510.740 | 2,333 | -1 | 0.38% | 1,191,557 |
| 2009-12-15 | 2009-12-11 | 619.509 | 2,334 | -53 | 0.38% | 1,445,934 |
| 2009-12-11 | 2009-12-09 | 624.238 | 2,387 | +178 | 0.39% | 1,490,056 |
| 2009-12-10 | 2009-12-08 | 624.238 | 2,209 | +13 | 0.36% | 1,378,941 |
| 2009-12-01 | 2009-11-27 | 619.509 | 2,196 | +80 | 0.36% | 1,360,441 |
| 2009-11-27 | 2009-11-25 | 652.612 | 2,116 | +47 | 0.34% | 1,380,928 |
| 2009-11-26 | 2009-11-24 | 647.883 | 2,069 | +42 | 0.34% | 1,340,470 |
| 2009-11-25 | 2009-11-23 | 657.341 | 2,027 | -63 | 0.33% | 1,332,431 |
| 2009-11-24 | 2009-11-20 | 662.070 | 2,090 | +84 | 0.34% | 1,383,727 |
| 2009-11-23 | 2009-11-19 | 662.070 | 2,006 | -254 | 0.33% | 1,328,113 |
| 2009-11-20 | 2009-11-18 | 671.529 | 2,260 | +43 | 0.37% | 1,517,655 |
| 2009-11-18 | 2009-11-16 | 676.258 | 2,217 | -17 | 0.36% | 1,499,263 |
| 2009-11-11 | 2009-11-09 | 699.903 | 2,234 | +75 | 0.36% | 1,563,583 |
| 2009-11-10 | 2009-11-06 | 723.548 | 2,159 | +243 | 0.35% | 1,562,141 |
| 2009-11-09 | 2009-11-05 | 728.278 | 1,916 | +116 | 0.31% | 1,395,380 |
| 2009-11-05 | 2009-11-03 | 718.819 | 1,800 | +74 | 0.29% | 1,293,875 |
| 2009-10-19 | 2009-10-15 | 803.943 | 1,726 | -4 | 0.28% | 1,387,605 |
| 2009-10-12 | 2009-10-08 | 837.046 | 1,730 | -8 | 0.28% | 1,448,090 |
| 2009-10-08 | 2009-10-06 | 893.795 | 1,738 | -34 | 0.28% | 1,553,416 |
| 2009-10-07 | 2009-10-05 | 775.568 | 1,772 | -1 | 0.29% | 1,374,307 |
| 2009-09-24 | 2009-09-22 | 827.588 | 1,773 | +24 | 0.29% | 1,467,314 |
| 2009-09-22 | 2009-09-18 | 898.524 | 1,749 | +63 | 0.28% | 1,571,519 |
| 2009-09-21 | 2009-09-17 | 950.544 | 1,686 | -148 | 0.27% | 1,602,617 |
| 2009-09-17 | 2009-09-15 | 955.273 | 1,834 | -42 | 0.30% | 1,751,971 |
| 2009-09-16 | 2009-09-14 | 950.544 | 1,876 | -40 | 0.30% | 1,783,221 |
| 2009-09-15 | 2009-09-11 | 969.460 | 1,916 | +63 | 0.31% | 1,857,486 |
| 2009-09-11 | 2009-09-09 | 983.648 | 1,853 | +42 | 0.30% | 1,822,699 |
| 2009-09-02 | 2009-08-31 | 945.815 | 1,811 | +381 | 0.29% | 1,712,871 |
| 2009-08-31 | 2009-08-27 | 983.648 | 1,430 | +21 | 0.23% | 1,406,616 |
| 2009-08-21 | 2009-08-19 | 874.879 | 1,409 | +32 | 0.23% | 1,232,704 |
| 2009-08-20 | 2009-08-18 | 907.982 | 1,377 | +42 | 0.22% | 1,250,292 |
| 2009-08-19 | 2009-08-17 | 964.731 | 1,335 | +2 | 0.22% | 1,287,916 |
| 2009-08-18 | 2009-08-14 | 993.106 | 1,333 | +32 | 0.22% | 1,323,810 |
| 2009-08-12 | 2009-08-10 | 1092.416 | 1,301 | -25 | 0.21% | 1,421,234 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 1,326 | -339 | 0.21% | 1,498,710 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 1,665 | +85 | 0.27% | 1,873,990 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 1,580 | +254 | 0.26% | 1,815,681 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 1,326 | -479 | 0.21% | 1,523,793 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 1,805 | +6 | 0.29% | 2,125,459 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 1,799 | +49 | 0.29% | 2,169,439 |
| 2009-07-22 | 2009-07-20 | 1163.352 | 1,750 | -106 | 0.28% | 2,035,867 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 1,856 | -144 | 0.30% | 2,124,073 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 2,000 | +144 | 0.32% | 2,317,247 |
| 2009-07-15 | 2009-07-13 | 1082.958 | 1,856 | -85 | 0.30% | 2,009,970 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 1,941 | -4 | 0.31% | 2,147,917 |
| 2009-07-13 | 2009-07-09 | 1111.333 | 1,945 | +4 | 0.32% | 2,161,542 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 1,941 | +29 | 0.31% | 2,138,738 |
| 2009-07-08 | 2009-07-06 | 1097.145 | 1,912 | +53 | 0.31% | 2,097,742 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 1,859 | +21 | 0.30% | 1,995,636 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 1,838 | +63 | 0.30% | 1,929,633 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 1,775 | -1 | 0.29% | 2,006,192 |
| 2009-07-02 | 2009-06-29 | 1172.811 | 1,776 | +74 | 0.29% | 2,082,911 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 1,702 | +9 | 0.28% | 2,012,221 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 1,693 | +1 | 0.27% | 2,041,612 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 1,692 | +2 | 0.27% | 2,040,407 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 1,690 | +32 | 0.27% | 2,037,995 |
| 2009-06-22 | 2009-06-18 | 1371.432 | 1,658 | +10 | 0.27% | 2,273,834 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 1,648 | +13 | 0.85% | 2,338,055 |
| 2009-06-15 | 2009-06-11 | 1607.885 | 1,635 | +42 | 0.84% | 2,628,893 |
| 2009-06-12 | 2009-06-10 | 1560.595 | 1,593 | -51 | 0.82% | 2,486,027 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 1,644 | +115 | 0.85% | 2,682,237 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 1,529 | +51 | 0.79% | 2,639,226 |
| 2009-06-09 | 2009-06-05 | 1655.176 | 1,478 | +209 | 0.76% | 2,446,350 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 1,269 | -15 | 0.65% | 1,830,365 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 1,284 | -423 | 0.66% | 1,791,279 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 1,707 | -44 | 0.88% | 2,300,671 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 1,751 | +74 | 0.90% | 2,525,586 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 1,677 | +358 | 0.86% | 2,418,851 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 1,319 | +170 | 0.68% | 1,808,918 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 1,149 | +660 | 0.59% | 1,548,606 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 489 | +148 | 0.25% | 601,255 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 341 | +5 | 0.18% | 451,532 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 336 | -21 | 0.17% | 429,022 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 357 | +21 | 0.18% | 455,836 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 336 | -97 | 0.17% | 405,187 |
| 2009-05-18 | 2009-05-14 | 1130.249 | 433 | -106 | 0.22% | 489,398 |
| 2009-05-14 | 2009-05-12 | 1035.667 | 539 | -97 | 0.28% | 558,225 |
| 2009-05-12 | 2009-05-08 | 1035.667 | 636 | -1 | 0.33% | 658,684 |
| 2009-05-08 | 2009-05-06 | 1139.707 | 637 | +3 | 0.33% | 725,993 |
| 2009-05-07 | 2009-05-05 | 1149.165 | 634 | +44 | 0.33% | 728,571 |
| 2009-05-06 | 2009-05-04 | 1045.126 | 590 | +11 | 0.30% | 616,624 |
| 2009-04-28 | 2009-04-24 | 1168.081 | 579 | -38 | 0.30% | 676,319 |
| 2009-04-23 | 2009-04-21 | 1229.559 | 617 | -11 | 0.32% | 758,638 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 628 | -173 | 0.32% | 787,013 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 801 | -2 | 0.41% | 965,937 |
| 2009-04-17 | 2009-04-15 | 997.835 | 803 | -6 | 0.41% | 801,261 |
| 2009-04-15 | 2009-04-09 | 997.835 | 809 | +65 | 0.42% | 807,248 |
| 2009-04-06 | 2009-04-02 | 1030.938 | 744 | +3 | 0.38% | 767,018 |
| 2009-03-24 | 2009-03-20 | 997.835 | 741 | +1 | 0.38% | 739,396 |
| 2009-03-04 | 2009-03-02 | 1021.480 | 740 | -6 | 0.38% | 755,895 |
| 2009-03-03 | 2009-02-27 | 1116.062 | 746 | -5 | 0.38% | 832,582 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 751 | +13 | 0.39% | 802,647 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 738 | -23 | 0.38% | 872,514 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 761 | +25 | 0.39% | 870,916 |
| 2009-02-24 | 2009-02-20 | 889.066 | 736 | +139 | 0.45% | 654,353 |
| 2009-02-23 | 2009-02-19 | 945.815 | 597 | +42 | 0.37% | 564,652 |
| 2009-02-20 | 2009-02-18 | 955.273 | 555 | +76 | 0.34% | 530,177 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 479 | +3 | 0.30% | 561,776 |
| 2009-02-13 | 2009-02-11 | 1466.013 | 476 | +4 | 0.29% | 697,822 |
| 2009-02-09 | 2009-02-05 | 1040.396 | 472 | +6 | 0.29% | 491,067 |
| 2009-02-05 | 2009-02-03 | 955.273 | 466 | +15 | 0.29% | 445,157 |
| 2009-01-23 | 2009-01-21 | 898.524 | 451 | +59 | 0.28% | 405,234 |
| 2009-01-20 | 2009-01-16 | 1035.667 | 392 | +66 | 0.24% | 405,982 |
| 2009-01-19 | 2009-01-15 | 1007.293 | 326 | +17 | 0.20% | 328,377 |
| 2009-01-12 | 2009-01-08 | 1111.333 | 309 | +8 | 0.19% | 343,402 |
| 2009-01-09 | 2009-01-07 | 1087.687 | 301 | +9 | 0.19% | 327,394 |
| 2009-01-08 | 2009-01-06 | 1101.874 | 292 | +21 | 0.18% | 321,747 |
| 2009-01-02 | 2008-12-29 | 1064.042 | 271 | +10 | 0.17% | 288,355 |
| 2008-12-29 | 2008-12-22 | 1045.126 | 261 | +106 | 0.16% | 272,778 |
| 2008-12-23 | 2008-12-19 | 1064.042 | 155 | +85 | 0.10% | 164,926 |
| 2008-12-19 | 2008-12-17 | 1012.022 | 70 | +10 | 0.04% | 70,842 |
| 2008-12-11 | 2008-12-09 | 974.189 | 60 | -15 | 0.04% | 58,451 |
| 2008-12-10 | 2008-12-08 | 1016.751 | 75 | +15 | 0.05% | 76,256 |
| 2008-12-04 | 2008-12-02 | 926.899 | 60 | +11 | 0.04% | 55,614 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 49 | -3 | 0.03% | 78,786 |
| 2008-09-18 | 2008-09-16 | 1875.866 | 52 | -45 | 0.03% | 97,545 |
| 2008-09-17 | 2008-09-12 | 1741.876 | 97 | -300 | 0.06% | 168,962 |
| 2008-09-16 | 2008-09-11 | 1764.208 | 397 | -79 | 0.23% | 700,390 |
| 2008-09-11 | 2008-09-09 | 1808.871 | 476 | +424 | 0.28% | 861,023 |
| 2008-09-02 | 2008-08-29 | 1786.539 | 52 | -132 | 0.03% | 92,900 |
| 2008-08-27 | 2008-08-25 | 2009.857 | 184 | -30 | 0.11% | 369,814 |
| 2008-08-15 | 2008-08-13 | 2679.809 | 214 | +2 | 0.12% | 573,479 |
| 2008-08-11 | 2008-08-07 | 2813.799 | 212 | -3,991 | 0.12% | 596,525 |
| 2008-08-01 | 2008-07-30 | 3126.444 | 4,203 | -23 | 2.45% | 13,140,443 |
| 2008-07-02 | 2008-06-27 | 3573.079 | 4,226 | +15 | 2.47% | 15,099,830 |
| 2008-05-30 | 2008-05-28 | 3796.396 | 4,211 | -179 | 2.46% | 15,986,624 |
| 2008-05-29 | 2008-05-27 | 3930.387 | 4,390 | -85 | 2.56% | 17,254,397 |
| 2008-05-28 | 2008-05-26 | 4019.713 | 4,475 | -27 | 2.61% | 17,988,218 |
| 2008-05-23 | 2008-05-21 | 4064.377 | 4,502 | -123 | 2.63% | 18,297,825 |
| 2008-05-22 | 2008-05-20 | 4243.031 | 4,625 | -79 | 2.70% | 19,624,018 |
| 2008-05-16 | 2008-05-14 | 4421.685 | 4,704 | -44 | 2.74% | 20,799,605 |
| 2008-05-07 | 2008-05-05 | 4243.031 | 4,748 | -90 | 2.77% | 20,145,911 |
| 2008-05-06 | 2008-05-02 | 4466.348 | 4,838 | +2 | 2.82% | 21,608,193 |
| 2008-04-30 | 2008-04-28 | 4912.983 | 4,836 | -10 | 2.82% | 23,759,186 |
| 2008-04-09 | 2008-04-07 | 3885.723 | 4,846 | -45 | 2.83% | 18,830,214 |
| 2008-03-20 | 2008-03-18 | 4287.694 | 4,891 | +184 | 2.85% | 20,971,113 |
| 2008-03-17 | 2008-03-13 | 5002.310 | 4,707 | +671 | 2.75% | 23,545,874 |
| 2008-02-05 | 2008-02-01 | 4645.002 | 4,036 | -9 | 2.35% | 18,747,229 |
| 2008-01-18 | 2008-01-16 | 5493.608 | 4,045 | -2 | 2.36% | 22,221,646 |
| 2008-01-04 | 2008-01-02 | 6610.196 | 4,047 | +18 | 3.09% | 26,751,461 |
| 2008-01-03 | 2007-12-31 | 6654.859 | 4,029 | +4 | 3.07% | 26,812,427 |
| 2008-01-02 | 2007-12-27 | 6744.186 | 4,025 | +12 | 3.07% | 27,145,348 |
| 2007-12-20 | 2007-12-18 | 6610.196 | 4,013 | +9 | 3.06% | 26,526,715 |
| 2007-12-06 | 2007-12-04 | 7190.821 | 4,004 | -3 | 3.05% | 28,792,046 |
| 2007-12-04 | 2007-11-30 | 7771.446 | 4,007 | -885 | 3.06% | 31,140,184 |
| 2007-11-30 | 2007-11-28 | 7592.792 | 4,892 | -2 | 3.73% | 37,143,939 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 4,894 | -306 | 3.73% | 43,060,868 |
| 2007-11-28 | 2007-11-26 | 7771.446 | 5,200 | -209 | 3.97% | 40,411,520 |
| 2007-11-27 | 2007-11-23 | 7458.802 | 5,409 | -293 | 4.13% | 40,344,658 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 5,702 | -4 | 4.35% | 47,368,840 |
| 2007-11-15 | 2007-11-13 | 6476.205 | 5,706 | +84 | 4.35% | 36,953,226 |
| 2007-11-13 | 2007-11-09 | 6610.196 | 5,622 | +11 | 4.29% | 37,162,519 |
| 2007-11-09 | 2007-11-07 | 6699.522 | 5,611 | -11 | 4.28% | 37,591,021 |
| 2007-11-05 | 2007-11-01 | 6476.205 | 5,622 | -148 | 4.29% | 36,409,225 |
| 2007-11-02 | 2007-10-31 | 6431.542 | 5,770 | -255 | 4.40% | 37,109,995 |
| 2007-11-01 | 2007-10-30 | 6252.888 | 6,025 | -262 | 4.59% | 37,673,648 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 6,287 | -495 | 4.79% | 41,558,299 |
| 2007-10-30 | 2007-10-26 | 6788.849 | 6,782 | -193 | 5.17% | 46,041,977 |
| 2007-10-23 | 2007-10-18 | 4555.675 | 6,975 | -30 | 5.32% | 31,775,835 |
| 2007-10-16 | 2007-10-12 | 5404.281 | 7,005 | -22 | 5.34% | 37,856,992 |
| 2007-10-11 | 2007-10-09 | 5984.907 | 7,027 | -40 | 5.36% | 42,055,940 |
| 2007-10-08 | 2007-10-04 | 5180.964 | 7,067 | -5 | 5.39% | 36,613,873 |
| 2007-10-03 | 2007-09-28 | 6252.888 | 7,072 | +232 | 5.39% | 44,220,421 |
| 2007-09-25 | 2007-09-21 | 7414.138 | 6,840 | -2 | 5.22% | 50,712,705 |
| 2007-09-21 | 2007-09-19 | 7592.792 | 6,842 | +2 | 5.22% | 51,949,884 |
| 2007-09-20 | 2007-09-18 | 7771.446 | 6,840 | +9 | 5.22% | 53,156,691 |
| 2007-09-18 | 2007-09-14 | 8352.071 | 6,831 | +468 | 5.21% | 57,052,999 |
| 2007-09-17 | 2007-09-13 | 8396.735 | 6,363 | -3 | 4.85% | 53,428,424 |
| 2007-09-14 | 2007-09-12 | 8441.398 | 6,366 | +728 | 4.85% | 53,737,942 |
| 2007-09-13 | 2007-09-11 | 8352.071 | 5,638 | +758 | 4.30% | 47,088,978 |
| 2007-09-07 | 2007-09-05 | 7771.446 | 4,880 | +131 | 3.72% | 37,924,657 |
| 2007-09-05 | 2007-09-03 | 8039.427 | 4,749 | +76 | 3.62% | 38,179,239 |
| 2007-09-04 | 2007-08-31 | 7994.763 | 4,673 | +564 | 3.56% | 37,359,530 |
| 2007-09-03 | 2007-08-30 | 8218.081 | 4,109 | +230 | 3.13% | 33,768,094 |
| 2007-08-30 | 2007-08-28 | 8664.716 | 3,879 | -283 | 2.96% | 33,610,432 |
| 2007-08-29 | 2007-08-27 | 8262.744 | 4,162 | -790 | 3.17% | 34,389,542 |
| 2007-08-28 | 2007-08-24 | 6922.840 | 4,952 | -252 | 3.78% | 34,281,903 |
| 2007-08-27 | 2007-08-23 | 7280.148 | 5,204 | -475 | 3.97% | 37,885,889 |
| 2007-08-24 | 2007-08-22 | 7190.821 | 5,679 | -141 | 4.33% | 40,836,671 |
| 2007-08-23 | 2007-08-21 | 7994.763 | 5,820 | -457 | 4.44% | 46,529,523 |
| 2007-08-22 | 2007-08-20 | 8039.427 | 6,277 | -21 | 4.79% | 50,463,483 |
| 2007-08-21 | 2007-08-17 | 8307.408 | 6,298 | -45 | 4.80% | 52,320,055 |
| 2007-08-20 | 2007-08-16 | 9156.014 | 6,343 | -20 | 4.84% | 58,076,597 |
| 2007-08-15 | 2007-08-13 | 10853.226 | 6,363 | +32 | 4.85% | 69,059,080 |
| 2007-08-13 | 2007-08-09 | 10674.572 | 6,331 | -183 | 4.83% | 67,580,718 |
| 2007-08-09 | 2007-08-07 | 10049.284 | 6,514 | +141 | 4.97% | 65,461,034 |
| 2007-08-08 | 2007-08-06 | 11389.188 | 6,373 | +96 | 4.86% | 72,583,296 |
| 2007-08-07 | 2007-08-03 | 11969.813 | 6,277 | +40 | 4.79% | 75,134,519 |
| 2007-08-06 | 2007-08-02 | 11835.823 | 6,237 | +254 | 4.76% | 73,820,028 |
| 2007-08-03 | 2007-08-01 | 12059.140 | 5,983 | +286 | 4.56% | 72,149,837 |
| 2007-08-02 | 2007-07-31 | 12952.410 | 5,697 | +310 | 4.34% | 73,789,880 |
| 2007-07-30 | 2007-07-26 | 13622.362 | 5,387 | +286 | 8.62% | 73,383,666 |
| 2007-07-27 | 2007-07-25 | 14158.324 | 5,101 | -13 | 8.16% | 72,221,611 |
| 2007-07-26 | 2007-07-24 | 14247.651 | 5,114 | +581 | 8.18% | 72,862,488 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 4,533 | +231 | 7.25% | 66,001,819 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 4,302 | +164 | 6.88% | 59,371,972 |
| 2007-07-23 | 2007-07-19 | 11969.813 | 4,138 | +240 | 6.62% | 49,531,088 |
| 2007-07-20 | 2007-07-18 | 11165.871 | 3,898 | -66 | 6.24% | 43,524,564 |
| 2007-07-19 | 2007-07-17 | 11165.871 | 3,964 | +270 | 6.34% | 44,261,512 |
| 2007-07-18 | 2007-07-16 | 10853.226 | 3,694 | -371 | 5.91% | 40,091,818 |
| 2007-07-17 | 2007-07-13 | 11299.861 | 4,065 | -331 | 6.50% | 45,933,936 |
| 2007-07-16 | 2007-07-12 | 11165.871 | 4,396 | -343 | 7.03% | 49,085,168 |
| 2007-07-13 | 2007-07-11 | 11121.207 | 4,739 | +4,704 | 7.58% | 52,703,401 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 35 | 0.06% | 445,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy