History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 10,331,007 +0 0.10% 805,819
2025-10-13 2025-10-09 0.081 10,331,007 +0 0.10% 836,812
2025-10-10 2025-10-08 0.080 10,331,007 +0 0.10% 826,481
2025-10-09 2025-10-06 0.081 10,331,007 +0 0.10% 836,812
2025-10-08 2025-10-03 0.081 10,331,007 +0 0.10% 836,812
2025-10-06 2025-10-02 0.085 10,331,007 +0 0.10% 878,136
2025-10-03 2025-09-30 0.085 10,331,007 +0 0.10% 878,136
2025-10-02 2025-09-29 0.084 10,331,007 +0 0.10% 867,805
2025-09-30 2025-09-26 0.082 10,331,007 -90,000 0.10% 847,143
2025-09-04 2025-09-02 0.080 10,421,007 -200,000 0.10% 833,681
2025-08-27 2025-08-25 0.078 10,621,007 +544 0.11% 828,439
2025-08-26 2025-08-22 0.075 10,620,463 -14,971 0.11% 796,535
2025-08-06 2025-08-04 0.052 10,635,434 +100,000 0.11% 553,043
2025-07-25 2025-07-23 0.043 10,535,434 +400,000 0.11% 453,024
2025-07-24 2025-07-22 0.045 10,135,434 -11,482 0.10% 456,095
2024-12-17 2024-12-13 0.035 10,146,916 -400,000 0.10% 355,142
2024-11-18 2024-11-14 0.041 10,546,916 -250 0.11% 432,424
2024-09-09 2024-09-04 0.032 10,547,166 -64,420 0.11% 337,509
2024-08-09 2024-08-07 0.036 10,611,586 -200,000 0.11% 382,017
2024-08-02 2024-07-31 0.034 10,811,586 +1,905 0.11% 367,594
2024-04-23 2024-04-19 0.042 10,809,681 -32,836 0.11% 454,007
2024-04-12 2024-04-10 0.041 10,842,517 -1,000,000 0.11% 444,543
2024-04-11 2024-04-09 0.040 11,842,517 +1,000,000 0.12% 473,701
2024-03-26 2024-03-22 0.065 10,842,517 +812,123 0.11% 704,764
2024-02-26 2024-02-22 0.073 10,030,394 +2,936 0.10% 732,219
2023-09-22 2023-09-20 0.105 10,027,458 -300,000 0.10% 1,052,883
2023-09-21 2023-09-19 0.103 10,327,458 -400,000 0.10% 1,063,728
2023-09-20 2023-09-18 0.103 10,727,458 -600,000 0.11% 1,104,928
2023-09-19 2023-09-15 0.104 11,327,458 -450,000 0.11% 1,178,056
2023-09-14 2023-09-12 0.104 11,777,458 -400,000 0.12% 1,224,856
2023-08-04 2023-08-02 0.100 12,177,458 -230,000 0.12% 1,217,746
2023-06-19 2023-06-15 0.100 12,407,458 -130,000 0.12% 1,240,746
2023-05-25 2023-05-23 0.094 12,537,458 +70,000 0.13% 1,178,521
2023-05-23 2023-05-19 0.091 12,467,458 +60,000 0.13% 1,134,539
2023-02-02 2023-01-31 0.084 12,407,458 -12 0.12% 1,042,226
2022-12-14 2022-12-12 0.089 12,407,470 +150,000 0.12% 1,104,265
2022-11-29 2022-11-25 0.094 12,257,470 +130,000 0.12% 1,152,202
2022-11-17 2022-11-15 0.092 12,127,470 +150,000 0.12% 1,115,727
2021-10-11 2021-10-07 0.119 11,977,470 -1,000 0.12% 1,425,319
2021-09-28 2021-09-24 0.117 11,978,470 -140,000 0.12% 1,401,481
2021-09-01 2021-08-30 0.111 12,118,470 +500,000 0.12% 1,345,150
2021-07-20 2021-07-16 0.124 11,618,470 +850,000 0.12% 1,440,690
2021-07-19 2021-07-15 0.124 10,768,470 +600,000 0.11% 1,335,290
2021-07-15 2021-07-13 0.132 10,168,470 +385,000 0.10% 1,342,238
2021-07-09 2021-07-07 0.133 9,783,470 -15,000 0.10% 1,301,202
2021-07-08 2021-07-06 0.132 9,798,470 +1,300,000 0.10% 1,293,398
2021-06-23 2021-06-21 0.126 8,498,470 -100,000 0.09% 1,070,807
2021-05-31 2021-05-27 0.113 8,598,470 -5,000 0.09% 971,627
2021-03-31 2021-03-29 0.139 8,603,470 +100,000 0.09% 1,195,882
2021-03-19 2021-03-17 0.143 8,503,470 -410,000 0.09% 1,215,996
2021-03-10 2021-03-08 0.142 8,913,470 -1,435,000 0.09% 1,265,713
2021-03-08 2021-03-04 0.143 10,348,470 -690,000 0.10% 1,479,831
2021-03-05 2021-03-03 0.133 11,038,470 -1,000,000 0.11% 1,468,117
2021-03-03 2021-03-01 0.119 12,038,470 -100,000 0.12% 1,432,578
2021-02-22 2021-02-18 0.108 12,138,470 -10,000 0.12% 1,310,955
2021-01-27 2021-01-25 0.116 12,148,470 +10,000 0.12% 1,409,223
2021-01-22 2021-01-20 0.113 12,138,470 +1,000,000 0.12% 1,371,647
2021-01-06 2021-01-04 0.100 11,138,470 -100,000 0.11% 1,113,847
2020-11-25 2020-11-23 0.093 11,238,470 +1,000,000 0.11% 1,045,178
2020-11-23 2020-11-19 0.093 10,238,470 +1,420,000 0.10% 952,178
2020-11-20 2020-11-18 0.087 8,818,470 +80,000 0.09% 767,207
2020-09-15 2020-09-11 0.066 8,738,470 -100,000 0.09% 576,739
2020-09-09 2020-09-07 0.066 8,838,470 -300,000 0.09% 583,339
2020-09-02 2020-08-31 0.068 9,138,470 -4 0.09% 621,416
2020-07-20 2020-07-16 0.056 9,138,474 -18 0.09% 511,755
2020-06-26 2020-06-23 0.058 9,138,492 -15,000 0.09% 530,033
2020-04-24 2020-04-22 0.065 9,153,492 -448,992 0.09% 594,977
2020-04-23 2020-04-21 0.059 9,602,484 -900,000 0.10% 566,547
2020-02-28 2020-02-26 0.083 10,502,484 -180,000 0.11% 871,706
2020-02-21 2020-02-19 0.084 10,682,484 +1,566,498 0.11% 897,329
2020-02-20 2020-02-18 0.084 9,115,986 +60,000 0.09% 765,743
2020-01-29 2020-01-22 0.074 9,055,986 -8,587,331 0.09% 670,143
2020-01-22 2020-01-20 0.076 17,643,317 -1,500,000 0.18% 1,340,892
2020-01-21 2020-01-17 0.077 19,143,317 -500,000 0.19% 1,474,035
2020-01-16 2020-01-14 0.075 19,643,317 -400,000 0.20% 1,473,249
2020-01-15 2020-01-13 0.075 20,043,317 -1,475,000 0.20% 1,503,249
2019-10-21 2019-10-17 0.068 21,518,317 +3,475,000 0.22% 1,463,246
2019-10-11 2019-10-09 0.064 18,043,317 -90,000 0.18% 1,154,772
2019-10-10 2019-10-08 0.065 18,133,317 -500,000 0.18% 1,178,666
2019-10-09 2019-10-04 0.066 18,633,317 -800,000 0.19% 1,229,799
2019-10-02 2019-09-27 0.070 19,433,317 +1,590,000 0.20% 1,360,332
2019-09-25 2019-09-23 0.062 17,843,317 +300,000 0.18% 1,106,286
2019-09-16 2019-09-12 0.071 17,543,317 +500,000 0.18% 1,245,576
2019-09-12 2019-09-10 0.053 17,043,317 +1,040,000 0.17% 903,296
2019-09-11 2019-09-09 0.047 16,003,317 +550,000 0.16% 752,156
2019-09-10 2019-09-06 0.048 15,453,317 +870,000 0.16% 741,759
2019-08-27 2019-08-23 0.051 14,583,317 +865,000 0.15% 743,749
2019-08-26 2019-08-22 0.052 13,718,317 +770,000 0.14% 713,352
2019-08-15 2019-08-13 0.040 12,948,317 +600,000 0.13% 517,933
2019-07-03 2019-06-28 0.051 12,348,317 -5,000 0.12% 629,764
2019-05-14 2019-05-09 0.051 12,353,317 +1,050,000 0.12% 630,019
2019-05-07 2019-05-03 0.059 11,303,317 -300,000 0.11% 666,896
2019-05-06 2019-05-02 0.062 11,603,317 +300,000 0.12% 719,406
2019-05-02 2019-04-29 0.051 11,303,317 +1,350,000 0.11% 576,469
2019-04-18 2019-04-16 0.044 9,953,317 -100,000 0.10% 437,946
2019-03-27 2019-03-25 0.043 10,053,317 -200,000 0.10% 432,293
2019-03-19 2019-03-15 0.044 10,253,317 -410,000 0.10% 451,146
2019-03-12 2019-03-08 0.050 10,663,317 +610,000 0.11% 533,166
2019-02-22 2019-02-20 0.038 10,053,317 -100,000 0.10% 382,026
2019-02-21 2019-02-19 0.036 10,153,317 +100,000 0.10% 365,519
2019-02-15 2019-02-13 0.036 10,053,317 -965,000 0.10% 361,919
2019-02-11 2019-02-04 0.034 11,018,317 -35,000 0.11% 374,623
2019-01-04 2019-01-02 0.031 11,053,317 +1,000,000 0.11% 342,653
2018-11-08 2018-11-06 0.032 10,053,317 -1,280,000 0.10% 321,706
2018-11-07 2018-11-05 0.030 11,333,317 +350,000 0.11% 340,000
2018-11-06 2018-11-02 0.030 10,983,317 +930,000 0.11% 329,500
2018-09-28 2018-09-26 0.045 10,053,317 +15,000 0.10% 452,399
2018-09-04 2018-08-31 0.043 10,038,317 -100,000 0.10% 431,648
2018-07-11 2018-07-09 0.041 10,138,317 +25,000 0.10% 415,671
2018-06-26 2018-06-22 0.056 10,113,317 -70,000 0.10% 566,346
2018-06-11 2018-06-07 0.057 10,183,317 +22,500 0.10% 580,449
2018-06-08 2018-06-06 0.055 10,160,817 -85,000 0.10% 558,845
2018-06-07 2018-06-05 0.056 10,245,817 -3,365,000 0.10% 573,766
2018-06-06 2018-06-04 0.058 13,610,817 -4,000 0.14% 789,427
2018-06-05 2018-06-01 0.060 13,614,817 -1,435,000 0.14% 816,889
2018-06-04 2018-05-31 0.061 15,049,817 -605,000 0.15% 918,039
2018-06-01 2018-05-30 0.062 15,654,817 -485,000 0.16% 970,599
2018-05-31 2018-05-29 0.062 16,139,817 -1,000,000 0.16% 1,000,669
2018-05-30 2018-05-28 0.063 17,139,817 -145,000 0.17% 1,079,808
2018-05-29 2018-05-25 0.064 17,284,817 -3,735,000 0.17% 1,106,228
2018-05-25 2018-05-23 0.063 21,019,817 -3,435,000 0.21% 1,324,248
2018-05-23 2018-05-18 0.065 24,454,817 -2,000,000 0.25% 1,589,563
2018-05-15 2018-05-11 0.063 26,454,817 -825,000 0.27% 1,666,653
2018-05-14 2018-05-10 0.064 27,279,817 -6,605,000 0.27% 1,745,908
2018-05-11 2018-05-09 0.065 33,884,817 -3,000,000 0.34% 2,202,513
2018-05-10 2018-05-08 0.065 36,884,817 -6,025,000 0.37% 2,397,513
2018-05-09 2018-05-07 0.065 42,909,817 -300,000 0.43% 2,789,138
2018-05-08 2018-05-04 0.065 43,209,817 -2,735,000 0.43% 2,808,638
2018-05-07 2018-05-03 0.061 45,944,817 -5,825,000 0.46% 2,802,634
2018-05-03 2018-04-30 0.067 51,769,817 -3,475,000 0.52% 3,468,578
2018-04-27 2018-04-25 0.071 55,244,817 -3,140,000 0.56% 3,922,382
2018-04-12 2018-04-10 0.079 58,384,817 -770,000 0.59% 4,612,401
2018-02-01 2018-01-30 0.101 59,154,817 -700,000 0.59% 5,974,637
2018-01-31 2018-01-29 0.095 59,854,817 +300,000 0.60% 5,686,208
2018-01-29 2018-01-25 0.095 59,554,817 +300,000 0.60% 5,657,708
2018-01-26 2018-01-24 0.098 59,254,817 -850,000 0.60% 5,806,972
2018-01-24 2018-01-22 0.105 60,104,817 -150,000 0.60% 6,311,006
2018-01-23 2018-01-19 0.106 60,254,817 -300,000 0.61% 6,387,011
2018-01-22 2018-01-18 0.109 60,554,817 -320,000 0.61% 6,600,475
2018-01-19 2018-01-17 0.108 60,874,817 -300,000 0.61% 6,574,480
2018-01-18 2018-01-16 0.107 61,174,817 -400,000 0.61% 6,545,705
2018-01-17 2018-01-15 0.106 61,574,817 -420,000 0.62% 6,526,931
2018-01-15 2018-01-11 0.111 61,994,817 -400,000 0.62% 6,881,425
2018-01-12 2018-01-10 0.104 62,394,817 +200,000 0.63% 6,489,061
2018-01-11 2018-01-09 0.100 62,194,817 +1,100,000 0.62% 6,219,482
2018-01-10 2018-01-08 0.102 61,094,817 +2,570,000 0.61% 6,231,671
2018-01-09 2018-01-05 0.123 58,524,817 +4,300,000 0.59% 7,198,552
2018-01-08 2018-01-04 0.138 54,224,817 -2,670,000 0.54% 7,483,025
2017-12-28 2017-12-22 0.090 56,894,817 +280,000 0.57% 5,120,534
2017-12-27 2017-12-21 0.089 56,614,817 +1,100,000 0.57% 5,038,719
2017-12-22 2017-12-20 0.089 55,514,817 +400,000 0.56% 4,940,819
2017-12-20 2017-12-18 0.084 55,114,817 +420,000 0.55% 4,629,645
2017-12-19 2017-12-15 0.086 54,694,817 +10,737,500 0.55% 4,703,754
2017-12-18 2017-12-14 0.087 43,957,317 +620,000 2.65% 3,824,287
2017-12-13 2017-12-11 0.076 43,337,317 +3,060,000 2.61% 3,293,636
2017-11-30 2017-11-28 0.095 40,277,317 +10,000 2.43% 3,826,345
2017-11-28 2017-11-24 0.098 40,267,317 +855,000 2.43% 3,946,197
2017-11-27 2017-11-23 0.095 39,412,317 +600,000 2.38% 3,744,170
2017-11-24 2017-11-22 0.094 38,812,317 +760,000 2.34% 3,648,358
2017-11-23 2017-11-21 0.094 38,052,317 +4,675,000 2.29% 3,576,918
2017-11-22 2017-11-20 0.098 33,377,317 +1,220,000 2.01% 3,270,977
2017-11-21 2017-11-17 0.100 32,157,317 +2,000,000 1.94% 3,215,732
2017-11-20 2017-11-16 0.102 30,157,317 -20,000 1.82% 3,076,046
2017-11-16 2017-11-14 0.185 30,177,317 +8,558,905 1.82% 5,589,597
2017-11-06 2017-11-02 0.230 21,618,412 +35,902 1.81% 4,967,707
2017-10-30 2017-10-26 0.185 21,582,510 -14,360 1.81% 3,997,623
2017-10-16 2017-10-12 0.167 21,596,870 -718,046 1.81% 3,609,278
2017-10-10 2017-10-06 0.167 22,314,916 +7,181 1.87% 3,729,278
2017-09-14 2017-09-12 0.181 22,307,735 +7,180 1.87% 4,038,751
2017-09-05 2017-09-01 0.163 22,300,555 -287,218 1.87% 3,633,706
2017-08-02 2017-07-31 0.152 22,587,773 +287,218 1.90% 3,428,848
2017-07-31 2017-07-27 0.173 22,300,555 +617,519 1.87% 3,851,107
2017-07-06 2017-07-04 0.336 21,683,036 +674,936 1.82% 7,277,553
2017-07-03 2017-06-29 0.355 21,008,100 +718,045 1.76% 7,460,625
2017-06-30 2017-06-28 0.344 20,290,055 +721,635 1.70% 6,979,566
2017-06-29 2017-06-27 0.355 19,568,420 +628,290 1.64% 6,949,350
2017-06-23 2017-06-21 0.397 18,940,130 +972,951 1.59% 7,517,546
2017-06-20 2017-06-16 0.404 17,967,179 +43,083 1.51% 7,256,483
2017-06-16 2017-06-14 0.390 17,924,096 +513,402 1.50% 6,989,459
2017-06-14 2017-06-12 0.418 17,410,694 +14,361 1.46% 7,274,206
2017-06-13 2017-06-09 0.425 17,396,333 +671,372 1.46% 7,389,343
2017-06-12 2017-06-08 0.467 16,724,961 +3,590 1.40% 7,802,939
2017-06-09 2017-06-07 0.453 16,721,371 -215,413 1.40% 7,568,390
2017-06-06 2017-06-02 0.460 16,936,784 +359,022 1.42% 7,783,827
2017-06-05 2017-06-01 0.508 16,577,762 +1,507,895 1.39% 8,426,884
2017-06-02 2017-05-31 0.480 15,069,867 +46,673 1.27% 7,240,637
2017-06-01 2017-05-29 0.467 15,023,194 +1,138,101 1.26% 7,008,989
2017-05-31 2017-05-26 0.411 13,885,093 +71,805 1.17% 5,704,520
2017-05-29 2017-05-25 0.404 13,813,288 -111,297 1.16% 5,578,833
2017-05-26 2017-05-24 0.362 13,924,585 +427,237 1.17% 5,042,012
2017-05-25 2017-05-23 0.355 13,497,348 +958,590 1.13% 4,793,325
2017-05-22 2017-05-18 0.362 12,538,758 +682,143 1.05% 4,540,212
2017-05-19 2017-05-17 0.362 11,856,615 +35,902 1.00% 4,293,212
2017-05-15 2017-05-11 0.376 11,820,713 +35,902 0.99% 4,444,836
2017-05-12 2017-05-10 0.362 11,784,811 +1,077,068 0.99% 4,267,212
2017-05-11 2017-05-09 0.425 10,707,743 +240,545 0.90% 4,548,268
2017-05-10 2017-05-08 0.418 10,467,198 +165,151 0.88% 4,373,206
2017-05-09 2017-05-05 0.425 10,302,047 +136,428 0.86% 4,375,943
2017-05-08 2017-05-04 0.432 10,165,619 +28,722 0.85% 4,388,780
2017-05-05 2017-05-02 0.425 10,136,897 +2,050,019 0.85% 4,305,793
2017-05-04 2017-04-28 0.487 8,086,878 +14,361 0.68% 3,941,824
2017-04-27 2017-04-25 0.585 8,072,517 -143,609 0.68% 4,721,788
2017-04-26 2017-04-24 0.585 8,216,126 -4,049,775 0.69% 4,805,788
2017-04-25 2017-04-21 0.627 12,265,901 -35,902 1.03% 7,687,059
2017-04-21 2017-04-19 0.648 12,301,803 +35,902 1.03% 7,966,545
2017-04-20 2017-04-18 0.641 12,265,901 +678,553 1.03% 7,857,883
2017-04-19 2017-04-13 0.668 11,587,348 +14,361 0.97% 7,745,930
2017-04-13 2017-04-11 0.634 11,572,987 +50,263 1.04% 7,333,396
2017-04-12 2017-04-10 0.675 11,522,724 +71,804 1.04% 7,782,967
2017-04-11 2017-04-07 0.696 11,450,920 +1,342,745 1.03% 7,973,677
2017-04-10 2017-04-06 0.710 10,108,175 +179,511 0.91% 7,179,450
2017-04-07 2017-04-05 0.822 9,928,664 +68,214 0.90% 8,158,139
2017-04-06 2017-04-03 0.710 9,860,450 +753,948 0.89% 7,003,501
2017-04-05 2017-03-31 0.947 9,106,502 +1,651,503 1.09% 8,624,000
2017-04-03 2017-03-30 1.003 7,454,999 +100,527 0.89% 7,475,295
2017-03-31 2017-03-29 1.114 7,354,472 +35,902 0.88% 8,193,883
2017-03-30 2017-03-28 1.058 7,318,570 -64,624 0.88% 7,746,189
2017-03-27 2017-03-23 0.989 7,383,194 +35,902 0.88% 7,300,471
2017-03-24 2017-03-22 1.045 7,347,292 -71,804 0.88% 7,674,266
2017-03-23 2017-03-21 1.031 7,419,096 -445,188 0.89% 7,645,942
2017-03-22 2017-03-20 1.058 7,864,284 -61,034 0.94% 8,323,789
2017-03-21 2017-03-17 0.919 7,925,318 +96,936 0.95% 7,284,654
2017-03-16 2017-03-14 0.766 7,828,382 +129,248 0.94% 5,996,295
2017-03-15 2017-03-13 0.766 7,699,134 +165,150 0.92% 5,897,295
2017-03-10 2017-03-08 0.766 7,533,984 +14,361 0.90% 5,770,795
2017-03-09 2017-03-07 0.794 7,519,623 +71,805 0.90% 5,969,242
2017-03-06 2017-03-02 0.682 7,447,818 +86,165 0.89% 5,082,453
2017-02-23 2017-02-21 0.738 7,361,653 -10,770 0.88% 5,433,748
2017-02-21 2017-02-17 0.836 7,372,423 +10,770 0.88% 6,160,412
2017-02-20 2017-02-16 0.836 7,361,653 +71,805 0.88% 6,151,413
2017-02-17 2017-02-15 0.947 7,289,848 -57,444 0.87% 6,903,601
2017-02-16 2017-02-14 0.850 7,347,292 +57,444 0.88% 6,241,736
2017-02-13 2017-02-09 1.031 7,289,848 +2,681,898 0.87% 7,512,742
2017-02-08 2017-02-06 1.128 4,607,950 -7,180 0.55% 5,198,057
2017-01-18 2017-01-16 1.810 4,615,130 -53,854 0.55% 8,355,560
2017-01-17 2017-01-13 1.797 4,668,984 -147,199 0.56% 8,388,038
2017-01-04 2016-12-30 1.755 4,816,183 -50,263 0.58% 8,451,266
2016-12-14 2016-12-12 1.615 4,866,446 +122,068 0.58% 7,861,731
2016-12-13 2016-12-09 1.602 4,744,378 -35,903 0.57% 7,598,457
2016-12-12 2016-12-08 1.629 4,780,281 -35,902 0.57% 7,789,105
2016-12-09 2016-12-07 1.657 4,816,183 +183,102 0.58% 7,981,752
2016-12-08 2016-12-06 1.462 4,633,081 -114,887 0.55% 6,774,971
2016-12-07 2016-12-05 1.852 4,747,968 -312,350 0.57% 8,794,430
2016-11-17 2016-11-15 1.783 5,060,318 -14,361 0.61% 9,020,613
2016-11-16 2016-11-14 1.810 5,074,679 -35,902 0.61% 9,187,560
2016-11-15 2016-11-11 1.950 5,110,581 +240,545 0.61% 9,964,295
2016-11-10 2016-11-08 1.769 4,870,036 -150,790 0.58% 8,613,589
2016-11-09 2016-11-07 1.769 5,020,826 +107,707 0.60% 8,880,290
2016-11-04 2016-11-02 1.713 4,913,119 +43,083 0.59% 8,416,096
2016-11-01 2016-10-28 1.588 4,870,036 -15,797 0.58% 7,731,883
2016-10-27 2016-10-25 1.588 4,885,833 -6,292 0.58% 7,756,963
2016-10-18 2016-10-14 1.184 4,892,125 -35,902 0.59% 5,791,149
2016-10-13 2016-10-11 1.212 4,928,027 +1,612,011 0.59% 5,970,911
2016-10-12 2016-10-07 1.142 3,316,016 +2,387,500 0.40% 3,786,856
2016-10-11 2016-10-06 0.975 928,516 -35,902 0.11% 905,182
2016-10-05 2016-10-03 0.877 964,418 +35,902 0.12% 846,163
2016-09-23 2016-09-21 1.045 928,516 +43,083 0.11% 969,837
2016-09-22 2016-09-20 1.017 885,433 +71,805 0.11% 900,175
2016-09-21 2016-09-19 1.045 813,628 +129,248 0.10% 849,837
2016-09-20 2016-09-15 0.947 684,380 +179,511 0.08% 648,119
2016-09-19 2016-09-14 0.877 504,869 +179,511 0.06% 442,963
2016-09-14 2016-09-12 0.682 325,358 +35,903 0.04% 222,027
2016-09-13 2016-09-09 0.696 289,455 -7,181 0.03% 201,558
2016-09-12 2016-09-08 0.682 296,636 -215,413 0.04% 202,427
2016-09-08 2016-09-06 0.571 512,049 +122,067 0.06% 292,377
2016-09-07 2016-09-05 0.585 389,982 +93,346 0.05% 228,109
2016-09-06 2016-09-02 0.599 296,636 -290,808 0.04% 177,640
2016-07-15 2016-07-13 0.585 587,444 +1 0.07% 343,609
2016-07-11 2016-07-07 0.599 587,443 -132,144 0.07% 351,789
2016-06-22 2016-06-20 0.620 719,587 -78,985 0.09% 445,956
2016-06-15 2016-06-13 0.578 798,572 +21,541 0.10% 461,541
2016-06-08 2016-06-06 0.592 777,031 -7,181 0.09% 459,913
2016-05-31 2016-05-27 0.620 784,212 +64,625 0.09% 486,006
2016-05-03 2016-04-28 0.585 719,587 -14,361 0.09% 420,902
2016-03-07 2016-03-03 0.627 733,948 -7,181 0.09% 459,966
2016-02-26 2016-02-24 0.682 741,129 +71,805 0.09% 505,753
2016-02-19 2016-02-17 0.550 669,324 +7,180 0.08% 368,198
2016-02-04 2016-02-02 0.606 662,144 +13 0.08% 401,134
2016-01-28 2016-01-26 0.557 662,131 +2,872 0.08% 368,852
2015-12-30 2015-12-28 0.529 659,259 +71,805 0.20% 348,890
2015-12-23 2015-12-21 0.273 587,454 -1 0.18% 160,291
2015-12-22 2015-12-18 0.273 587,455 -551,931 0.18% 160,291
2015-12-21 2015-12-17 0.287 1,139,386 +139,267 0.18% 327,252
2015-11-09 2015-11-05 0.395 1,000,119 -543,142 0.15% 394,972
2015-11-03 2015-10-30 0.420 1,543,261 +27,854 0.24% 648,257
2015-10-28 2015-10-26 0.424 1,515,407 -82,168 0.23% 641,997
2015-10-23 2015-10-20 0.420 1,597,575 -29,246 0.25% 671,072
2015-10-22 2015-10-19 0.427 1,626,821 -278,534 0.25% 695,038
2015-10-20 2015-10-16 0.427 1,905,355 +83,560 0.29% 814,038
2015-10-19 2015-10-15 0.416 1,821,795 +236,754 0.28% 758,716
2015-10-15 2015-10-13 0.406 1,585,041 -41,780 0.24% 643,044
2015-10-14 2015-10-12 0.399 1,626,821 +108,628 0.25% 648,313
2015-10-13 2015-10-09 0.416 1,518,193 +111,414 0.23% 632,276
2015-10-12 2015-10-08 0.409 1,406,779 +27,853 0.22% 575,775
2015-10-08 2015-10-06 0.460 1,378,926 -111,413 0.21% 633,684
2015-09-30 2015-09-25 0.416 1,490,339 +111,413 0.23% 620,676
2015-09-29 2015-09-24 0.463 1,378,926 +38,995 0.21% 638,635
2015-09-07 2015-09-02 0.560 1,339,931 -13,927 0.21% 750,462
2015-08-25 2015-08-21 0.632 1,353,858 +278,534 0.21% 855,475
2015-08-24 2015-08-20 0.679 1,075,324 +13,927 0.17% 729,664
2015-08-21 2015-08-19 0.729 1,061,397 -12,534 0.16% 773,563
2015-08-19 2015-08-17 0.772 1,073,931 -27,853 0.17% 828,966
2015-08-14 2015-08-12 0.833 1,101,784 +11,141 0.17% 917,712
2015-08-12 2015-08-10 0.880 1,090,643 -27,853 0.17% 959,335
2015-08-11 2015-08-07 0.890 1,118,496 +27,853 0.17% 995,882
2015-08-10 2015-08-06 0.894 1,090,643 +27,854 0.17% 974,998
2015-07-27 2015-07-23 1.095 1,062,789 -79 0.16% 1,163,774
2015-07-23 2015-07-21 0.987 1,062,868 -222,827 0.20% 1,049,382
2015-07-14 2015-07-10 1.059 1,285,695 -48,743 0.24% 1,361,701
2015-07-10 2015-07-08 0.704 1,334,438 -25,069 0.25% 939,023
2015-06-25 2015-06-23 1.400 1,359,507 -169,905 0.25% 1,903,565
2015-06-24 2015-06-22 1.328 1,529,412 +90,523 0.28% 2,031,646
2015-06-23 2015-06-19 1.454 1,438,889 +25,068 0.27% 2,092,204
2015-06-18 2015-06-16 1.275 1,413,821 -83,560 0.26% 1,801,957
2015-06-12 2015-06-10 1.239 1,497,381 +58,492 0.28% 1,854,698
2015-06-11 2015-06-09 1.257 1,438,889 -23,675 0.27% 1,808,078
2015-06-09 2015-06-05 1.418 1,462,564 +2,785 0.27% 2,074,119
2015-06-08 2015-06-04 1.490 1,459,779 +12,534 0.27% 2,174,988
2015-06-05 2015-06-03 1.382 1,447,245 +27,854 0.27% 2,000,435
2015-06-03 2015-06-01 1.490 1,419,391 -27,854 0.26% 2,114,813
2015-06-02 2015-05-29 1.472 1,447,245 -8,356 0.27% 2,130,334
2015-06-01 2015-05-28 1.454 1,455,601 +75,204 0.27% 2,116,504
2015-05-28 2015-05-26 1.508 1,380,397 -12,435 0.26% 2,081,493
2015-05-27 2015-05-22 1.490 1,392,832 +266,000 0.26% 2,075,241
2015-05-26 2015-05-21 1.526 1,126,832 -86,345 0.21% 1,719,372
2015-05-22 2015-05-20 1.275 1,213,177 -80,775 0.22% 1,546,231
2015-05-21 2015-05-19 1.221 1,293,952 -10,330 0.24% 1,579,497
2015-05-20 2015-05-18 1.257 1,304,282 +22,283 0.24% 1,638,933
2015-05-19 2015-05-15 1.221 1,281,999 +20,890 0.24% 1,564,906
2015-05-18 2015-05-14 1.364 1,261,109 +182,440 0.23% 1,720,513
2015-05-15 2015-05-13 1.149 1,078,669 +155,979 0.20% 1,239,253
2015-05-14 2015-05-12 1.364 922,690 +199,388 0.17% 1,258,813
2015-05-13 2015-05-11 1.562 723,302 +8,356 1.20% 1,129,616
2015-05-12 2015-05-08 1.705 714,946 +55,707 1.19% 1,219,238
2015-05-11 2015-05-07 1.903 659,239 +69,633 1.10% 1,254,413
2015-05-06 2015-05-04 2.226 589,606 -18,105 0.98% 1,312,427
2015-05-05 2015-04-30 2.154 607,711 -27,853 1.01% 1,309,092
2015-05-04 2015-04-29 2.118 635,564 +44,565 1.06% 1,346,273
2015-04-29 2015-04-27 2.046 590,999 -8,356 0.98% 1,209,437
2015-04-28 2015-04-24 2.082 599,355 -45,958 1.00% 1,248,055
2015-04-27 2015-04-23 2.190 645,313 -22,700 1.07% 1,413,260
2015-04-23 2015-04-21 2.513 668,013 +13,927 1.11% 1,678,822
2015-04-20 2015-04-16 2.585 654,086 -52,365 1.09% 1,690,788
2015-04-16 2015-04-14 3.554 706,451 -36,766 1.18% 2,510,955
2015-04-15 2015-04-13 2.800 743,217 +24,232 1.24% 2,081,287
2015-04-13 2015-04-09 1.149 718,985 -988,053 1.20% 826,289
2015-04-10 2015-04-08 1.210 1,707,038 -9,258 1.20% 2,065,055
2015-04-09 2015-04-02 1.258 1,716,296 -992 1.20% 2,159,305
2015-04-01 2015-03-30 1.307 1,717,288 +992 1.20% 2,243,651
2015-03-31 2015-03-27 1.319 1,716,296 -24,799 1.20% 2,263,117
2015-03-27 2015-03-25 1.561 1,741,095 +24,799 1.22% 2,717,068
2015-03-11 2015-03-09 1.621 1,716,296 -33,065 1.20% 2,782,181
2015-03-10 2015-03-06 1.561 1,749,361 +33,065 1.23% 2,729,968
2015-03-05 2015-03-03 1.536 1,716,296 -9,920 1.20% 2,636,843
2015-02-26 2015-02-24 1.246 1,726,216 +18,186 1.21% 2,150,902
2015-02-23 2015-02-16 1.222 1,708,030 -9,258 1.20% 2,086,917
2015-02-13 2015-02-11 1.307 1,717,288 -13,226 1.20% 2,243,651
2015-02-09 2015-02-05 1.319 1,730,514 +8,266 1.21% 2,281,865
2015-02-03 2015-01-30 1.391 1,722,248 +8,266 1.21% 2,395,973
2015-01-30 2015-01-28 1.319 1,713,982 -8,266 1.20% 2,260,066
2015-01-29 2015-01-27 1.319 1,722,248 -8,266 1.21% 2,270,966
2015-01-27 2015-01-23 1.343 1,730,514 +8,266 1.21% 2,323,734
2015-01-22 2015-01-20 1.367 1,722,248 -1,653 1.21% 2,354,304
2015-01-15 2015-01-13 1.440 1,723,901 +16,532 1.21% 2,481,691
2015-01-14 2015-01-12 1.367 1,707,369 +15,210 1.20% 2,333,964
2015-01-13 2015-01-09 1.524 1,692,159 -16,532 1.19% 2,579,289
2014-12-30 2014-12-24 2.516 1,708,691 -4,299 1.20% 4,299,473
2014-12-19 2014-12-17 2.589 1,712,990 +4,299 1.20% 4,434,626
2014-12-12 2014-12-10 2.649 1,708,691 +8,266 1.20% 4,526,849
2014-12-11 2014-12-09 2.540 1,700,425 -6,613 1.19% 4,319,815
2014-12-10 2014-12-08 2.734 1,707,038 -24,799 1.20% 4,667,024
2014-12-03 2014-12-01 3.145 1,731,837 -3,306 1.22% 5,447,142
2014-12-02 2014-11-28 3.145 1,735,143 -1,654 1.22% 5,457,541
2014-11-24 2014-11-20 3.145 1,736,797 -8,266 1.22% 5,462,743
2014-11-21 2014-11-19 3.145 1,745,063 +11,573 1.22% 5,488,742
2014-11-18 2014-11-14 3.145 1,733,490 +8,266 1.22% 5,452,342
2014-11-17 2014-11-13 3.266 1,725,224 +2,976 1.21% 5,635,048
2014-11-13 2014-11-11 3.266 1,722,248 +49,598 1.21% 5,625,328
2014-11-12 2014-11-10 3.508 1,672,650 +992 1.17% 5,868,018
2014-11-06 2014-11-04 3.629 1,671,658 -3,307 1.17% 6,066,763
2014-11-05 2014-11-03 3.569 1,674,965 -8,266 1.35% 5,977,452
2014-10-30 2014-10-28 3.629 1,683,231 -3,306 1.35% 6,108,764
2014-10-29 2014-10-27 3.690 1,686,537 -2,646 1.36% 6,222,775
2014-10-21 2014-10-17 3.992 1,689,183 +8,267 1.36% 6,743,401
2014-10-17 2014-10-15 3.932 1,680,916 -1,654 1.35% 6,608,726
2014-10-16 2014-10-14 3.932 1,682,570 -4,959 1.35% 6,615,229
2014-10-15 2014-10-13 4.113 1,687,529 +3,306 1.36% 6,940,944
2014-10-14 2014-10-10 4.053 1,684,223 +16,533 1.35% 6,825,473
2014-10-06 2014-09-30 4.053 1,667,690 +16,532 1.34% 6,758,472
2014-09-30 2014-09-26 4.295 1,651,158 -1,653 1.33% 7,090,965
2014-09-29 2014-09-25 4.416 1,652,811 +8,266 1.33% 7,298,009
2014-09-26 2014-09-24 4.597 1,644,545 +8,267 1.32% 7,559,929
2014-09-24 2014-09-22 4.778 1,636,278 -331 1.32% 7,818,844
2014-09-23 2014-09-19 4.234 1,636,609 +111,430 1.32% 6,929,491
2014-09-19 2014-09-17 3.932 1,525,179 +8,266 1.23% 5,996,427
2014-09-18 2014-09-16 4.053 1,516,913 +3,307 1.22% 6,147,434
2014-09-17 2014-09-15 4.053 1,513,606 +8,266 1.22% 6,134,032
2014-09-16 2014-09-12 3.992 1,505,340 +8,266 1.21% 6,009,480
2014-09-15 2014-09-11 4.174 1,497,074 +16,533 1.20% 6,248,140
2014-09-12 2014-09-10 4.295 1,480,541 +3,637 1.19% 6,358,243
2014-09-10 2014-09-05 4.295 1,476,904 +7,936 1.19% 6,342,624
2014-09-08 2014-09-04 4.113 1,468,968 +16,532 1.18% 6,041,985
2014-09-05 2014-09-03 4.295 1,452,436 -1,653 1.17% 6,237,545
2014-09-04 2014-09-02 4.597 1,454,089 -2,976 1.17% 6,684,408
2014-08-29 2014-08-27 4.657 1,457,065 +16,533 1.41% 6,786,221
2014-08-26 2014-08-22 4.899 1,440,532 +8,266 1.39% 7,057,750
2014-08-22 2014-08-20 4.778 1,432,266 -16,532 1.38% 6,843,986
2014-08-21 2014-08-19 5.020 1,448,798 +16,470 1.40% 7,273,514
2014-08-13 2014-08-11 4.416 1,432,328 -3,306 1.38% 6,324,464
2014-07-21 2014-07-17 4.597 1,435,634 +3,306 1.38% 6,599,571
2014-06-23 2014-06-19 4.718 1,432,328 -992 1.38% 6,757,646
2014-04-29 2014-04-25 5.141 1,433,320 +5,621 1.38% 7,369,202
2014-04-28 2014-04-24 5.565 1,427,699 -2,645 1.38% 7,944,798
2014-04-25 2014-04-23 4.536 1,430,344 -8,266 1.38% 6,488,736
2014-04-24 2014-04-22 4.536 1,438,610 +8,266 1.39% 6,526,235
2014-04-11 2014-04-09 4.778 1,430,344 +1,653 1.38% 6,834,802
2014-04-01 2014-03-28 5.202 1,428,691 +34,058 1.38% 7,431,819
2014-03-28 2014-03-26 5.262 1,394,633 +3,306 1.35% 7,339,011
2014-03-27 2014-03-25 5.323 1,391,327 -12,399 1.34% 7,405,771
2014-03-26 2014-03-24 6.895 1,403,726 +19,012 1.35% 9,679,336
2014-03-25 2014-03-21 9.436 1,384,714 +1,331,068 1.34% 13,066,012
2014-03-11 2014-03-07 15.726 53,646 +1,446 0.88% 843,663
2014-03-05 2014-03-03 22.864 52,200 +52,200 0.86% 1,193,495
2014-03-04 2014-02-28 22.864 0 -600,060
2014-02-21 2014-02-19 6.506 600,060 -1,408,431 9.84% 3,903,735
2014-02-19 2014-02-17 8.963 2,008,491 +1,958,279 9.84% 18,002,579
2014-02-18 2014-02-14 9.108 50,212 +3,458 0.25% 457,321
2014-02-04 2014-01-28 9.831 46,754 -8,646 0.23% 459,622
2014-01-20 2014-01-16 10.698 55,400 -415 0.27% 592,672
2014-01-17 2014-01-15 10.987 55,815 -415 0.27% 613,250
2014-01-09 2014-01-07 11.276 56,230 -6,917 0.28% 634,068
2014-01-07 2014-01-03 11.565 63,147 +15,563 0.31% 730,324
2014-01-03 2013-12-31 9.831 47,584 -691 0.23% 467,781
2013-12-30 2013-12-24 8.385 48,275 -1,799 0.24% 404,784
2013-12-27 2013-12-20 9.397 50,074 -3,320 0.25% 470,542
2013-12-06 2013-12-04 16.336 53,394 +1,452 0.26% 872,256
2013-12-04 2013-12-02 15.903 51,942 -1,106 0.25% 826,008
2013-12-03 2013-11-29 15.180 53,048 +1,383 0.26% 805,251
2013-11-27 2013-11-25 16.047 51,665 +415 0.25% 829,073
2013-11-26 2013-11-22 15.469 51,250 +1,384 0.25% 792,777
2013-11-21 2013-11-19 16.192 49,866 +3,458 0.24% 807,413
2013-11-14 2013-11-12 18.071 46,408 +208 0.23% 838,641
2013-11-11 2013-11-07 18.505 46,200 +622 0.23% 854,919
2013-11-08 2013-11-06 18.938 45,578 -1,591 0.22% 863,177
2013-11-06 2013-11-04 19.083 47,169 -2,213 0.23% 900,127
2013-11-04 2013-10-31 18.794 49,382 -1,729 0.29% 928,079
2013-11-01 2013-10-30 19.372 51,111 +1,383 0.30% 990,130
2013-10-31 2013-10-29 18.794 49,728 +2,767 0.29% 934,582
2013-10-30 2013-10-28 18.360 46,961 +1,729 0.28% 862,212
2013-10-29 2013-10-25 19.228 45,232 +69 0.27% 869,702
2013-10-28 2013-10-24 18.938 45,163 -2,282 0.27% 855,317
2013-10-24 2013-10-22 16.914 47,445 -3,251 0.28% 802,508
2013-10-17 2013-10-15 14.601 50,696 +830 0.30% 740,233
2013-10-16 2013-10-11 14.601 49,866 +11,551 0.29% 728,113
2013-10-11 2013-10-09 15.613 38,315 -207 0.23% 598,227
2013-10-10 2013-10-08 14.891 38,522 +2,905 0.23% 573,613
2013-10-09 2013-10-07 15.903 35,617 +4,634 0.21% 566,400
2013-09-30 2013-09-26 20.240 30,983 +4,704 0.18% 627,082
2013-09-23 2013-09-18 21.685 26,279 +7,471 0.15% 569,867
2013-09-19 2013-09-17 21.830 18,808 +1,383 0.11% 410,575
2013-09-18 2013-09-16 21.685 17,425 -208 0.10% 377,865
2013-09-13 2013-09-11 23.276 17,633 +1,384 0.10% 410,417
2013-09-05 2013-09-03 23.565 16,249 +553 0.10% 382,902
2013-07-26 2013-07-24 26.890 15,696 -1,383 0.09% 422,061
2013-07-12 2013-07-10 22.553 17,079 +3,597 0.10% 385,177
2013-06-17 2013-06-13 27.179 13,482 +214 0.08% 366,425
2013-06-14 2013-06-11 28.335 13,268 +2,836 0.08% 375,954
2013-06-04 2013-05-31 31.805 10,432 -2,767 0.06% 331,790
2013-05-27 2013-05-23 29.347 13,199 +2,767 0.08% 387,356
2013-05-02 2013-04-29 34.552 10,432 +415 0.06% 360,445
2013-04-30 2013-04-26 34.552 10,017 +2,214 0.06% 346,106
2013-04-26 2013-04-24 36.142 7,803 -899 0.05% 282,017
2013-04-19 2013-04-17 35.419 8,702 +1,452 0.05% 308,218
2013-04-18 2013-04-16 35.708 7,250 +1,384 0.04% 258,886
2013-04-15 2013-04-11 37.588 5,866 -692 0.03% 220,490
2013-03-28 2013-03-26 40.479 6,558 -2,629 0.04% 265,462
2013-03-25 2013-03-21 38.311 9,187 +346 0.05% 351,960
2013-03-18 2013-03-14 35.419 8,841 +2,283 0.05% 313,141
2013-03-05 2013-03-01 42.648 6,558 +415 0.04% 279,683
2013-02-25 2013-02-21 44.816 6,143 +692 0.04% 275,306
2013-02-20 2013-02-18 47.708 5,451 +691 0.03% 260,054
2013-02-08 2013-02-06 46.985 4,760 -691 0.03% 223,647
2013-01-23 2013-01-21 50.599 5,451 -21 0.03% 275,815
2013-01-21 2013-01-17 54.213 5,472 +692 0.03% 296,654
2013-01-16 2013-01-14 54.936 4,780 +1,521 0.03% 262,594
2013-01-14 2013-01-10 56.382 3,259 -346 0.02% 183,748
2012-11-19 2012-11-15 61.442 3,605 -345 0.02% 221,497
2012-11-16 2012-11-14 62.887 3,950 +553 0.02% 248,405
2012-11-08 2012-11-06 59.996 3,397 -346 0.02% 203,806
2012-10-24 2012-10-19 60.719 3,743 +346 0.02% 227,270
2012-10-22 2012-10-18 61.442 3,397 +346 0.02% 208,717
2012-07-25 2012-07-23 54.213 3,051 +1,383 0.02% 165,404
2012-07-19 2012-07-17 57.827 1,668 -346 0.01% 96,456
2012-07-09 2012-07-05 66.501 2,014 -1,383 0.01% 133,934
2012-06-14 2012-06-12 52.045 3,397 -69 0.02% 176,795
2012-05-23 2012-05-21 56.382 3,466 +1,383 0.02% 195,419
2012-05-22 2012-05-18 58.550 2,083 +69 0.01% 121,960
2012-04-19 2012-04-17 75.176 2,014 -691 0.01% 151,404
2012-04-03 2012-03-30 76.621 2,705 -1,384 0.02% 207,260
2012-03-29 2012-03-27 75.176 4,089 -622 0.02% 307,393
2012-03-28 2012-03-26 75.176 4,711 -69 0.03% 354,152
2012-03-22 2012-03-20 70.116 4,780 -9,408 0.03% 335,153
2012-03-19 2012-03-15 72.284 14,188 -138 0.08% 1,025,568
2012-03-14 2012-03-12 67.947 14,326 +2,905 0.08% 973,410
2012-03-09 2012-03-07 80.958 11,421 +1,384 0.07% 924,624
2012-03-08 2012-03-06 82.404 10,037 +415 0.06% 827,088
2012-03-01 2012-02-28 86.741 9,622 -692 0.06% 834,622
2012-02-29 2012-02-27 82.404 10,314 -69 0.06% 849,914
2012-02-28 2012-02-24 82.404 10,383 +8,992 0.06% 855,600
2012-02-24 2012-02-22 86.741 1,391 -5,326 0.01% 120,657
2012-02-22 2012-02-20 75.176 6,717 -692 0.04% 504,954
2012-02-09 2012-02-07 56.382 7,409 +692 0.04% 417,732
2012-02-08 2012-02-06 51.322 6,717 +6,087 0.04% 344,728
2012-01-31 2012-01-27 48.430 630 -1,544 0.00% 30,511
2012-01-30 2012-01-26 43.370 2,174 -1,072 0.01% 94,287
2011-12-28 2011-12-22 41.925 3,246 -692 0.02% 136,088
2011-12-14 2011-12-12 33.684 3,938 +553 0.02% 132,649
2011-12-09 2011-12-07 34.407 3,385 +139 0.02% 116,469
2011-11-25 2011-11-23 35.853 3,246 -554 0.02% 116,379
2011-11-23 2011-11-21 39.033 3,800 +554 0.02% 148,327
2011-11-17 2011-11-15 34.407 3,246 -444 0.02% 111,686
2011-11-16 2011-11-14 35.275 3,690 -346 0.02% 130,164
2011-11-02 2011-10-31 29.203 4,036 +692 0.02% 117,863
2011-10-19 2011-10-17 28.046 3,344 -692 0.02% 93,787
2011-10-18 2011-10-14 26.311 4,036 +692 0.02% 106,193
2011-10-17 2011-10-13 27.613 3,344 -692 0.02% 92,336
2011-09-22 2011-09-20 20.240 4,036 +692 0.02% 81,687
2011-09-08 2011-09-06 24.577 3,344 -1,038 0.02% 82,184
2011-09-05 2011-09-01 29.781 4,382 +3,569 0.03% 130,501
2011-08-25 2011-08-23 54.936 813 -21 0.15% 44,663
2011-08-24 2011-08-22 53.490 834 -69 0.15% 44,611
2011-08-18 2011-08-16 62.887 903 +69 0.16% 56,787
2011-08-17 2011-08-15 56.382 834 -11,264 0.15% 47,022
2011-08-05 2011-08-03 34.995 12,098 -24,887 2.20% 423,371
2011-08-03 2011-08-01 46.818 36,985 +33,287 2.20% 1,731,558
2011-07-29 2011-07-27 56.749 3,698 +63 0.22% 209,857
2011-07-28 2011-07-26 46.345 3,635 -25 0.22% 168,464
2011-07-21 2011-07-19 61.951 3,660 -127 0.22% 226,740
2011-07-15 2011-07-13 66.207 3,787 -11 0.23% 250,726
2011-06-21 2011-06-17 80.867 3,798 +305 0.23% 307,134
2011-06-17 2011-06-15 75.665 3,493 -165 0.21% 264,299
2011-06-16 2011-06-14 88.907 3,658 +444 0.22% 325,220
2011-06-14 2011-06-10 51.074 3,214 -254 0.19% 164,152
2011-05-13 2011-05-11 122.956 3,468 -127 0.21% 426,411
2011-05-11 2011-05-06 120.591 3,595 +152 0.21% 433,526
2011-05-09 2011-05-05 132.414 3,443 -634 0.21% 455,902
2011-05-04 2011-04-29 144.237 4,077 -381 0.24% 588,053
2011-04-29 2011-04-27 146.601 4,458 +64 0.27% 653,549
2011-04-18 2011-04-14 158.424 4,394 +380 0.26% 696,115
2011-04-15 2011-04-13 158.424 4,014 +635 0.24% 635,914
2011-04-12 2011-04-08 158.424 3,379 +634 0.20% 535,315
2011-04-08 2011-04-06 170.247 2,745 +203 0.16% 467,327
2011-03-31 2011-03-29 189.163 2,542 -203 0.15% 480,852
2011-03-24 2011-03-22 196.257 2,745 +203 0.16% 538,724
2011-03-02 2011-02-28 210.444 2,542 +64 0.15% 534,948
2011-02-15 2011-02-11 212.808 2,478 +253 0.15% 527,339
2011-01-26 2011-01-24 210.444 2,225 -2,106 0.13% 468,238
2011-01-19 2011-01-17 236.454 4,331 +2,106 0.26% 1,024,081
2011-01-17 2011-01-13 264.828 2,225 -1,615 0.13% 589,243
2010-12-16 2010-12-14 170.247 3,840 -10 0.37% 653,747
2010-12-10 2010-12-08 177.340 3,850 +85 0.37% 682,760
2010-11-30 2010-11-26 182.069 3,765 -25 0.36% 685,491
2010-11-19 2010-11-17 174.976 3,790 +3,790 0.36% 663,158
2010-11-18 2010-11-16 182.069 0 -37,904
2010-11-05 2010-11-03 274.286 37,904 +34,114 3.63% 10,396,549
2010-10-27 2010-10-25 279.015 3,790 -106 0.36% 1,057,468
2010-10-26 2010-10-22 283.744 3,896 +194 0.37% 1,105,468
2010-10-25 2010-10-21 288.474 3,702 +322 0.35% 1,067,929
2010-10-21 2010-10-19 279.015 3,380 +211 0.32% 943,072
2010-10-15 2010-10-13 241.183 3,169 -105 0.30% 764,308
2010-10-12 2010-10-08 250.641 3,274 +34 0.31% 820,598
2010-10-05 2010-09-30 241.183 3,240 +22 0.31% 781,432
2010-09-29 2010-09-27 269.557 3,218 +1,099 0.31% 867,435
2010-09-22 2010-09-20 279.015 2,119 -254 0.20% 591,234
2010-09-16 2010-09-14 241.183 2,373 +254 0.23% 572,327
2010-08-16 2010-08-12 307.390 2,119 +64 0.24% 651,359
2010-08-13 2010-08-11 312.119 2,055 -74 0.24% 641,404
2010-08-10 2010-08-06 340.493 2,129 +137 0.24% 724,910
2010-08-09 2010-08-05 340.493 1,992 +148 0.23% 678,263
2010-07-29 2010-07-27 411.429 1,844 -42 0.21% 758,676
2010-06-22 2010-06-18 468.178 1,886 -43 0.22% 882,984
2010-05-25 2010-05-20 453.991 1,929 +74 0.22% 875,749
2010-05-12 2010-05-10 529.656 1,855 +212 0.21% 982,513
2010-04-13 2010-04-09 619.509 1,643 +42 0.27% 1,017,853
2010-04-12 2010-04-08 619.509 1,601 -147 0.26% 991,834
2010-04-09 2010-04-07 586.405 1,748 -74 0.28% 1,025,036
2010-03-26 2010-03-24 553.302 1,822 +74 0.30% 1,008,116
2010-03-23 2010-03-19 539.115 1,748 -84 0.28% 942,372
2010-03-22 2010-03-18 482.366 1,832 -21 0.30% 883,694
2010-03-18 2010-03-16 501.282 1,853 -60 0.30% 928,875
2010-03-17 2010-03-15 515.469 1,913 +60 0.31% 986,092
2010-03-16 2010-03-12 534.385 1,853 +21 0.30% 990,216
2010-03-15 2010-03-11 548.573 1,832 -21 0.30% 1,004,985
2010-03-12 2010-03-10 539.115 1,853 -64 0.30% 998,979
2010-03-11 2010-03-09 562.760 1,917 +64 0.31% 1,078,811
2010-03-10 2010-03-08 562.760 1,853 +317 0.30% 1,042,794
2010-03-09 2010-03-05 548.573 1,536 -317 0.25% 842,608
2010-03-08 2010-03-04 430.346 1,853 -5 0.30% 797,431
2010-03-03 2010-03-01 435.075 1,858 +183 0.30% 808,369
2010-03-02 2010-02-26 435.075 1,675 -127 0.27% 728,750
2010-02-23 2010-02-19 416.159 1,802 +21 0.29% 749,918
2010-02-11 2010-02-09 425.617 1,781 +110 0.29% 758,023
2010-02-10 2010-02-08 444.533 1,671 -126 0.27% 742,815
2010-02-09 2010-02-05 392.513 1,797 +63 0.29% 705,346
2010-02-08 2010-02-04 411.429 1,734 +63 0.28% 713,419
2010-01-15 2010-01-13 586.405 1,671 -64 0.27% 979,883
2010-01-14 2010-01-12 586.405 1,735 +134 0.28% 1,017,413
2010-01-11 2010-01-07 605.322 1,601 +212 0.26% 969,120
2010-01-08 2010-01-06 619.509 1,389 +105 0.23% 860,498
2009-12-28 2009-12-22 553.302 1,284 -42 0.21% 710,439
2009-12-23 2009-12-21 510.740 1,326 -42 0.21% 677,241
2009-12-22 2009-12-18 515.469 1,368 +42 0.22% 705,162
2009-11-13 2009-11-11 690.445 1,326 -42 0.21% 915,530
2009-11-11 2009-11-09 699.903 1,368 +42 0.22% 957,467
2009-11-02 2009-10-29 714.090 1,326 +212 0.21% 946,884
2009-10-30 2009-10-28 728.278 1,114 +211 0.18% 811,301
2009-10-29 2009-10-27 742.465 903 -42 0.15% 670,446
2009-10-28 2009-10-23 775.568 945 +465 0.15% 732,912
2009-10-23 2009-10-21 789.755 480 +424 0.08% 379,083
2009-10-20 2009-10-16 780.297 56 +3 0.01% 43,697
2009-10-15 2009-10-13 827.588 53 -38 0.01% 43,862
2009-10-08 2009-10-06 893.795 91 -15 0.01% 81,335
2009-09-24 2009-09-22 827.588 106 -6 0.02% 87,724
2009-08-18 2009-08-14 993.106 112 +21 0.02% 111,228
2009-06-30 2009-06-26 1182.269 91 +42 0.01% 107,586
2009-05-20 2009-05-18 1276.850 49 -317 0.03% 62,566
2009-04-27 2009-04-23 1177.540 366 +317 0.19% 430,979
2009-04-24 2009-04-22 1172.811 49 -497 0.03% 57,468
2009-04-23 2009-04-21 1229.559 546 +497 0.28% 671,339
2008-10-06 2008-10-02 1607.885 49 -3 0.03% 78,786
2008-09-09 2008-09-05 1786.539 52 +1 0.03% 92,900
2007-11-19 2007-11-15 7905.437 51 -12 0.04% 403,177
2007-11-05 2007-11-01 6476.205 63 -11 0.05% 408,001
2007-10-29 2007-10-25 7816.110 74 -4 0.06% 578,392
2007-10-24 2007-10-22 4912.983 78 +27 0.06% 383,213
2007-10-05 2007-10-03 5716.926 51 +2 0.04% 291,563
2007-10-04 2007-10-02 5806.253 49 +2 0.04% 284,506
2007-10-02 2007-09-27 6699.522 47 +4 0.04% 314,878
2007-09-21 2007-09-19 7592.792 43 +7 0.03% 326,490
2007-09-14 2007-09-12 8441.398 36 +11 0.03% 303,890
2007-08-06 2007-08-02 11835.823 25 -2 0.02% 295,896
2007-07-31 2007-07-27 12952.410 27 +5 0.02% 349,715
2007-07-30 2007-07-26 13622.362 22 +2 0.04% 299,692
2007-07-20 2007-07-18 11165.871 20 +11 0.03% 223,317
2007-06-26 2007-06-22 12729.093 9 0.01% 114,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top