History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 20,367,528 | +0 | 0.20% | 1,588,667 |
| 2025-10-13 | 2025-10-09 | 0.081 | 20,367,528 | +0 | 0.20% | 1,649,770 |
| 2025-10-10 | 2025-10-08 | 0.080 | 20,367,528 | +0 | 0.20% | 1,629,402 |
| 2025-10-09 | 2025-10-06 | 0.081 | 20,367,528 | +0 | 0.20% | 1,649,770 |
| 2025-10-08 | 2025-10-03 | 0.081 | 20,367,528 | +0 | 0.20% | 1,649,770 |
| 2025-10-06 | 2025-10-02 | 0.085 | 20,367,528 | +0 | 0.20% | 1,731,240 |
| 2025-10-03 | 2025-09-30 | 0.085 | 20,367,528 | +0 | 0.20% | 1,731,240 |
| 2025-10-02 | 2025-09-29 | 0.084 | 20,367,528 | +0 | 0.20% | 1,710,872 |
| 2025-09-30 | 2025-09-26 | 0.082 | 20,367,528 | +0 | 0.20% | 1,670,137 |
| 2025-09-29 | 2025-09-25 | 0.081 | 20,367,528 | +0 | 0.20% | 1,649,770 |
| 2025-09-26 | 2025-09-24 | 0.082 | 20,367,528 | +0 | 0.20% | 1,670,137 |
| 2025-09-25 | 2025-09-23 | 0.083 | 20,367,528 | +0 | 0.20% | 1,690,505 |
| 2025-09-24 | 2025-09-22 | 0.084 | 20,367,528 | +0 | 0.20% | 1,710,872 |
| 2025-09-23 | 2025-09-19 | 0.082 | 20,367,528 | +0 | 0.20% | 1,670,137 |
| 2025-09-22 | 2025-09-18 | 0.082 | 20,367,528 | +0 | 0.20% | 1,670,137 |
| 2025-09-19 | 2025-09-17 | 0.083 | 20,367,528 | +0 | 0.20% | 1,690,505 |
| 2025-09-18 | 2025-09-16 | 0.084 | 20,367,528 | +0 | 0.20% | 1,710,872 |
| 2025-09-17 | 2025-09-15 | 0.084 | 20,367,528 | +0 | 0.20% | 1,710,872 |
| 2025-09-16 | 2025-09-12 | 0.084 | 20,367,528 | +0 | 0.20% | 1,710,872 |
| 2025-09-15 | 2025-09-11 | 0.083 | 20,367,528 | +0 | 0.20% | 1,690,505 |
| 2025-09-12 | 2025-09-10 | 0.083 | 20,367,528 | +0 | 0.20% | 1,690,505 |
| 2025-09-11 | 2025-09-09 | 0.080 | 20,367,528 | +0 | 0.20% | 1,629,402 |
| 2025-09-10 | 2025-09-08 | 0.083 | 20,367,528 | +0 | 0.20% | 1,690,505 |
| 2025-09-09 | 2025-09-05 | 0.083 | 20,367,528 | +0 | 0.20% | 1,690,505 |
| 2025-09-08 | 2025-09-04 | 0.082 | 20,367,528 | +0 | 0.20% | 1,670,137 |
| 2025-09-05 | 2025-09-03 | 0.082 | 20,367,528 | +0 | 0.20% | 1,670,137 |
| 2025-09-04 | 2025-09-02 | 0.080 | 20,367,528 | +0 | 0.20% | 1,629,402 |
| 2025-09-03 | 2025-09-01 | 0.079 | 20,367,528 | -496,246 | 0.20% | 1,609,035 |
| 2025-08-26 | 2025-08-22 | 0.075 | 20,863,774 | -2,000,000 | 0.21% | 1,564,783 |
| 2025-08-22 | 2025-08-20 | 0.071 | 22,863,774 | -2,000,000 | 0.23% | 1,623,328 |
| 2025-08-13 | 2025-08-11 | 0.060 | 24,863,774 | -420,000 | 0.25% | 1,491,826 |
| 2025-08-07 | 2025-08-05 | 0.056 | 25,283,774 | -5,000 | 0.25% | 1,415,891 |
| 2025-07-31 | 2025-07-29 | 0.049 | 25,288,774 | -30,000 | 0.25% | 1,239,150 |
| 2025-07-30 | 2025-07-28 | 0.045 | 25,318,774 | -1,503,825 | 0.25% | 1,139,345 |
| 2025-07-07 | 2025-07-03 | 0.043 | 26,822,599 | -45,350 | 0.27% | 1,153,372 |
| 2025-07-03 | 2025-06-30 | 0.040 | 26,867,949 | +5,000 | 0.27% | 1,074,718 |
| 2025-06-27 | 2025-06-25 | 0.042 | 26,862,949 | -27 | 0.27% | 1,128,244 |
| 2025-06-17 | 2025-06-13 | 0.041 | 26,862,976 | +800 | 0.27% | 1,101,382 |
| 2025-06-12 | 2025-06-10 | 0.042 | 26,862,176 | -6,000 | 0.27% | 1,128,211 |
| 2025-05-20 | 2025-05-16 | 0.042 | 26,868,176 | -1,050,000 | 0.27% | 1,128,463 |
| 2025-05-15 | 2025-05-13 | 0.041 | 27,918,176 | -22,675 | 0.28% | 1,144,645 |
| 2025-05-09 | 2025-05-07 | 0.045 | 27,940,851 | -700,000 | 0.28% | 1,257,338 |
| 2025-05-07 | 2025-05-02 | 0.046 | 28,640,851 | -4,100,000 | 0.29% | 1,317,479 |
| 2025-05-06 | 2025-04-30 | 0.044 | 32,740,851 | -1,395,000 | 0.33% | 1,440,597 |
| 2025-04-30 | 2025-04-28 | 0.045 | 34,135,851 | -810,000 | 0.34% | 1,536,113 |
| 2025-04-29 | 2025-04-25 | 0.040 | 34,945,851 | -690,000 | 0.35% | 1,397,834 |
| 2025-04-25 | 2025-04-23 | 0.042 | 35,635,851 | -120,000 | 0.36% | 1,496,706 |
| 2025-04-10 | 2025-04-08 | 0.044 | 35,755,851 | -1,225,000 | 0.36% | 1,573,257 |
| 2025-04-09 | 2025-04-07 | 0.044 | 36,980,851 | -1,200,000 | 0.37% | 1,627,157 |
| 2025-04-08 | 2025-04-03 | 0.044 | 38,180,851 | -1,285,000 | 0.38% | 1,679,957 |
| 2025-04-07 | 2025-04-02 | 0.045 | 39,465,851 | -2,000,000 | 0.40% | 1,775,963 |
| 2025-04-03 | 2025-04-01 | 0.042 | 41,465,851 | -2,037,100 | 0.42% | 1,741,566 |
| 2025-04-02 | 2025-03-31 | 0.041 | 43,502,951 | -1,000,000 | 0.44% | 1,783,621 |
| 2025-03-31 | 2025-03-27 | 0.036 | 44,502,951 | -1,830,000 | 0.45% | 1,602,106 |
| 2025-03-20 | 2025-03-18 | 0.035 | 46,332,951 | +300,000 | 0.47% | 1,621,653 |
| 2025-03-13 | 2025-03-11 | 0.035 | 46,032,951 | +330,000 | 0.46% | 1,611,153 |
| 2025-03-10 | 2025-03-06 | 0.038 | 45,702,951 | -407,618 | 0.46% | 1,736,712 |
| 2025-03-07 | 2025-03-05 | 0.037 | 46,110,569 | -140,000 | 0.46% | 1,706,091 |
| 2025-02-18 | 2025-02-14 | 0.036 | 46,250,569 | +600,000 | 0.46% | 1,665,020 |
| 2025-02-04 | 2025-01-28 | 0.039 | 45,650,569 | -5,000 | 0.46% | 1,780,372 |
| 2025-01-23 | 2025-01-21 | 0.037 | 45,655,569 | -10,000 | 0.46% | 1,689,256 |
| 2024-12-10 | 2024-12-06 | 0.036 | 45,665,569 | +580,000 | 0.46% | 1,643,960 |
| 2024-11-26 | 2024-11-22 | 0.039 | 45,085,569 | -1,740,000 | 0.45% | 1,758,337 |
| 2024-11-21 | 2024-11-19 | 0.039 | 46,825,569 | -1,000,000 | 0.47% | 1,826,197 |
| 2024-11-18 | 2024-11-14 | 0.041 | 47,825,569 | -190,000 | 0.48% | 1,960,848 |
| 2024-11-04 | 2024-10-31 | 0.039 | 48,015,569 | +400,000 | 0.48% | 1,872,607 |
| 2024-11-01 | 2024-10-30 | 0.039 | 47,615,569 | -395,000 | 0.48% | 1,857,007 |
| 2024-10-30 | 2024-10-28 | 0.043 | 48,010,569 | -29,012 | 0.48% | 2,064,454 |
| 2024-10-21 | 2024-10-17 | 0.041 | 48,039,581 | -1,142 | 0.48% | 1,969,623 |
| 2024-10-15 | 2024-10-10 | 0.042 | 48,040,723 | -445,000 | 0.48% | 2,017,710 |
| 2024-10-14 | 2024-10-09 | 0.040 | 48,485,723 | +1,200,000 | 0.49% | 1,939,429 |
| 2024-10-10 | 2024-10-08 | 0.046 | 47,285,723 | +1,050,000 | 0.48% | 2,175,143 |
| 2024-10-09 | 2024-10-07 | 0.045 | 46,235,723 | +100,000 | 0.46% | 2,080,608 |
| 2024-10-08 | 2024-10-04 | 0.043 | 46,135,723 | +5,690,000 | 0.46% | 1,983,836 |
| 2024-10-07 | 2024-10-03 | 0.041 | 40,445,723 | +320,000 | 0.41% | 1,658,275 |
| 2024-10-04 | 2024-10-02 | 0.041 | 40,125,723 | +47,848 | 0.40% | 1,645,155 |
| 2024-10-02 | 2024-09-27 | 0.037 | 40,077,875 | -785,000 | 0.40% | 1,482,881 |
| 2024-09-17 | 2024-09-13 | 0.034 | 40,862,875 | -10,000 | 0.41% | 1,389,338 |
| 2024-08-27 | 2024-08-23 | 0.035 | 40,872,875 | +1,000,000 | 0.41% | 1,430,551 |
| 2024-08-08 | 2024-08-06 | 0.034 | 39,872,875 | -22,675 | 0.40% | 1,355,678 |
| 2024-07-16 | 2024-07-12 | 0.036 | 39,895,550 | -1,978,715 | 0.40% | 1,436,240 |
| 2024-07-09 | 2024-07-05 | 0.035 | 41,874,265 | +1,120,000 | 0.42% | 1,465,599 |
| 2024-07-08 | 2024-07-04 | 0.035 | 40,754,265 | +195,000 | 0.41% | 1,426,399 |
| 2024-07-05 | 2024-07-03 | 0.035 | 40,559,265 | +705,000 | 0.41% | 1,419,574 |
| 2024-07-04 | 2024-07-02 | 0.034 | 39,854,265 | +55,000 | 0.40% | 1,355,045 |
| 2024-07-02 | 2024-06-27 | 0.036 | 39,799,265 | -307,618 | 0.40% | 1,432,774 |
| 2024-06-28 | 2024-06-26 | 0.036 | 40,106,883 | -3,771 | 0.40% | 1,443,848 |
| 2024-06-20 | 2024-06-18 | 0.037 | 40,110,654 | +315,000 | 0.40% | 1,484,094 |
| 2024-06-19 | 2024-06-17 | 0.036 | 39,795,654 | +1,565,000 | 0.40% | 1,432,644 |
| 2024-06-17 | 2024-06-13 | 0.037 | 38,230,654 | +895,000 | 0.38% | 1,414,534 |
| 2024-06-13 | 2024-06-11 | 0.037 | 37,335,654 | +305,000 | 0.38% | 1,381,419 |
| 2024-06-12 | 2024-06-07 | 0.038 | 37,030,654 | -1,250,000 | 0.37% | 1,407,165 |
| 2024-06-11 | 2024-06-06 | 0.037 | 38,280,654 | +760,000 | 0.38% | 1,416,384 |
| 2024-05-30 | 2024-05-28 | 0.038 | 37,520,654 | -720,000 | 0.38% | 1,425,785 |
| 2024-05-28 | 2024-05-24 | 0.038 | 38,240,654 | +355,000 | 0.38% | 1,453,145 |
| 2024-05-27 | 2024-05-23 | 0.038 | 37,885,654 | +2,470,000 | 0.38% | 1,439,655 |
| 2024-05-24 | 2024-05-22 | 0.039 | 35,415,654 | -58,955 | 0.36% | 1,381,211 |
| 2024-05-23 | 2024-05-21 | 0.039 | 35,474,609 | -45,000 | 0.36% | 1,383,510 |
| 2024-05-22 | 2024-05-20 | 0.039 | 35,519,609 | -308,025 | 0.36% | 1,385,265 |
| 2024-05-21 | 2024-05-17 | 0.039 | 35,827,634 | +900,000 | 0.36% | 1,397,278 |
| 2024-05-17 | 2024-05-14 | 0.039 | 34,927,634 | +1,900,000 | 0.35% | 1,362,178 |
| 2024-05-13 | 2024-05-09 | 0.040 | 33,027,634 | -45,000 | 0.33% | 1,321,105 |
| 2024-04-24 | 2024-04-22 | 0.044 | 33,072,634 | -435 | 0.33% | 1,455,196 |
| 2024-04-16 | 2024-04-12 | 0.044 | 33,073,069 | -4,262,700 | 0.33% | 1,455,215 |
| 2024-04-15 | 2024-04-11 | 0.043 | 37,335,769 | -3,270,000 | 0.38% | 1,605,438 |
| 2024-04-12 | 2024-04-10 | 0.041 | 40,605,769 | -2,155,000 | 0.41% | 1,664,837 |
| 2024-04-10 | 2024-04-08 | 0.041 | 42,760,769 | -1,435,000 | 0.43% | 1,753,192 |
| 2024-04-09 | 2024-04-05 | 0.041 | 44,195,769 | -68,025 | 0.44% | 1,812,027 |
| 2024-04-08 | 2024-04-03 | 0.042 | 44,263,794 | -390,000 | 0.44% | 1,859,079 |
| 2024-04-05 | 2024-04-02 | 0.043 | 44,653,794 | -3,090,000 | 0.45% | 1,920,113 |
| 2024-04-02 | 2024-03-27 | 0.045 | 47,743,794 | -317,450 | 0.48% | 2,148,471 |
| 2024-03-26 | 2024-03-22 | 0.065 | 48,061,244 | +40,219,064 | 0.48% | 3,123,981 |
| 2024-03-15 | 2024-03-13 | 0.067 | 7,842,180 | +100,000 | 0.08% | 525,426 |
| 2023-10-06 | 2023-10-04 | 0.103 | 7,742,180 | -4,000 | 0.08% | 797,445 |
| 2023-08-22 | 2023-08-18 | 0.104 | 7,746,180 | -88,309 | 0.08% | 805,603 |
| 2023-06-14 | 2023-06-12 | 0.095 | 7,834,489 | -312,000 | 0.08% | 744,276 |
| 2023-04-18 | 2023-04-14 | 0.084 | 8,146,489 | -2,810,000 | 0.08% | 684,305 |
| 2023-04-12 | 2023-04-06 | 0.081 | 10,956,489 | -55,000 | 0.11% | 887,476 |
| 2023-02-13 | 2023-02-09 | 0.083 | 11,011,489 | +15,000 | 0.11% | 913,954 |
| 2023-02-03 | 2023-02-01 | 0.084 | 10,996,489 | -2,737 | 0.11% | 923,705 |
| 2023-01-31 | 2023-01-27 | 0.085 | 10,999,226 | +185,000 | 0.11% | 934,934 |
| 2023-01-12 | 2023-01-10 | 0.086 | 10,814,226 | +110,000 | 0.11% | 930,023 |
| 2023-01-09 | 2023-01-05 | 0.087 | 10,704,226 | +110,000 | 0.11% | 931,268 |
| 2022-12-16 | 2022-12-14 | 0.088 | 10,594,226 | +150,000 | 0.11% | 932,292 |
| 2022-12-09 | 2022-12-07 | 0.090 | 10,444,226 | +100,000 | 0.10% | 939,980 |
| 2022-11-11 | 2022-11-09 | 0.092 | 10,344,226 | +110,000 | 0.10% | 951,669 |
| 2022-11-10 | 2022-11-08 | 0.092 | 10,234,226 | +130,000 | 0.10% | 941,549 |
| 2022-11-09 | 2022-11-07 | 0.092 | 10,104,226 | -95,000 | 0.10% | 929,589 |
| 2022-10-18 | 2022-10-14 | 0.100 | 10,199,226 | +300,000 | 0.10% | 1,019,923 |
| 2022-10-05 | 2022-09-30 | 0.097 | 9,899,226 | +170,000 | 0.10% | 960,225 |
| 2022-09-28 | 2022-09-26 | 0.100 | 9,729,226 | +160,000 | 0.10% | 972,923 |
| 2022-09-16 | 2022-09-14 | 0.102 | 9,569,226 | +200,000 | 0.10% | 976,061 |
| 2022-09-14 | 2022-09-09 | 0.106 | 9,369,226 | +200,000 | 0.09% | 993,138 |
| 2022-08-29 | 2022-08-25 | 0.102 | 9,169,226 | +200,000 | 0.09% | 935,261 |
| 2022-07-22 | 2022-07-20 | 0.089 | 8,969,226 | +170,000 | 0.09% | 798,261 |
| 2022-07-07 | 2022-07-05 | 0.107 | 8,799,226 | -350,000 | 0.09% | 941,517 |
| 2022-06-23 | 2022-06-21 | 0.101 | 9,149,226 | -35,000 | 0.09% | 924,072 |
| 2022-06-22 | 2022-06-20 | 0.104 | 9,184,226 | +55,000 | 0.09% | 955,160 |
| 2022-06-13 | 2022-06-09 | 0.112 | 9,129,226 | +100,000 | 0.09% | 1,022,473 |
| 2022-06-09 | 2022-06-07 | 0.105 | 9,029,226 | +300,000 | 0.09% | 948,069 |
| 2022-05-31 | 2022-05-27 | 0.105 | 8,729,226 | -53 | 0.09% | 916,569 |
| 2022-03-18 | 2022-03-16 | 0.105 | 8,729,279 | -50,000 | 0.09% | 916,574 |
| 2022-03-16 | 2022-03-14 | 0.102 | 8,779,279 | -30,000 | 0.09% | 895,486 |
| 2022-03-09 | 2022-03-07 | 0.110 | 8,809,279 | -90,000 | 0.09% | 969,021 |
| 2022-02-25 | 2022-02-23 | 0.106 | 8,899,279 | +130,000 | 0.09% | 943,324 |
| 2021-12-23 | 2021-12-21 | 0.119 | 8,769,279 | -60,000 | 0.09% | 1,043,544 |
| 2021-11-16 | 2021-11-12 | 0.122 | 8,829,279 | -370,000 | 0.09% | 1,077,172 |
| 2021-11-09 | 2021-11-05 | 0.114 | 9,199,279 | -500,000 | 0.09% | 1,048,718 |
| 2021-11-04 | 2021-11-02 | 0.111 | 9,699,279 | -33,931 | 0.10% | 1,076,620 |
| 2021-10-18 | 2021-10-12 | 0.107 | 9,733,210 | +260,000 | 0.10% | 1,041,453 |
| 2021-07-29 | 2021-07-27 | 0.130 | 9,473,210 | -20,000 | 0.10% | 1,231,517 |
| 2021-07-27 | 2021-07-23 | 0.129 | 9,493,210 | -4,379 | 0.10% | 1,224,624 |
| 2021-07-26 | 2021-07-22 | 0.122 | 9,497,589 | -803 | 0.10% | 1,158,706 |
| 2021-07-21 | 2021-07-19 | 0.126 | 9,498,392 | -70,000 | 0.10% | 1,196,797 |
| 2021-07-12 | 2021-07-08 | 0.134 | 9,568,392 | -300,000 | 0.10% | 1,282,165 |
| 2021-07-02 | 2021-06-29 | 0.129 | 9,868,392 | -95,001 | 0.10% | 1,273,023 |
| 2021-06-28 | 2021-06-24 | 0.131 | 9,963,393 | -225,000 | 0.10% | 1,305,204 |
| 2021-06-24 | 2021-06-22 | 0.128 | 10,188,393 | -45,900 | 0.10% | 1,304,114 |
| 2021-06-11 | 2021-06-09 | 0.128 | 10,234,293 | -5,000 | 0.10% | 1,309,990 |
| 2021-06-02 | 2021-05-31 | 0.115 | 10,239,293 | -62 | 0.10% | 1,177,519 |
| 2021-05-26 | 2021-05-24 | 0.115 | 10,239,355 | -43 | 0.10% | 1,177,526 |
| 2021-05-14 | 2021-05-12 | 0.115 | 10,239,398 | -5,000 | 0.10% | 1,177,531 |
| 2021-05-06 | 2021-05-04 | 0.119 | 10,244,398 | -200,000 | 0.10% | 1,219,083 |
| 2021-04-30 | 2021-04-28 | 0.128 | 10,444,398 | +40,000 | 0.10% | 1,336,883 |
| 2021-04-29 | 2021-04-27 | 0.132 | 10,404,398 | -50,000 | 0.10% | 1,373,381 |
| 2021-04-08 | 2021-04-01 | 0.137 | 10,454,398 | -20,000 | 0.11% | 1,432,253 |
| 2021-04-01 | 2021-03-30 | 0.139 | 10,474,398 | -50,000 | 0.11% | 1,455,941 |
| 2021-03-23 | 2021-03-19 | 0.141 | 10,524,398 | +100,000 | 0.11% | 1,483,940 |
| 2021-03-22 | 2021-03-18 | 0.140 | 10,424,398 | -150,000 | 0.10% | 1,459,416 |
| 2021-03-19 | 2021-03-17 | 0.143 | 10,574,398 | -295,000 | 0.11% | 1,512,139 |
| 2021-03-18 | 2021-03-16 | 0.147 | 10,869,398 | -300,000 | 0.11% | 1,597,802 |
| 2021-03-16 | 2021-03-12 | 0.125 | 11,169,398 | +300,000 | 0.11% | 1,396,175 |
| 2021-03-10 | 2021-03-08 | 0.142 | 10,869,398 | -106 | 0.11% | 1,543,455 |
| 2021-03-08 | 2021-03-04 | 0.143 | 10,869,504 | -435,000 | 0.11% | 1,554,339 |
| 2021-03-05 | 2021-03-03 | 0.133 | 11,304,504 | -575,000 | 0.11% | 1,503,499 |
| 2021-03-03 | 2021-03-01 | 0.119 | 11,879,504 | -200,000 | 0.12% | 1,413,661 |
| 2021-02-26 | 2021-02-24 | 0.104 | 12,079,504 | -125,000 | 0.12% | 1,256,268 |
| 2021-02-19 | 2021-02-17 | 0.114 | 12,204,504 | +200,000 | 0.12% | 1,391,313 |
| 2021-02-10 | 2021-02-08 | 0.110 | 12,004,504 | -10,000 | 0.12% | 1,320,495 |
| 2021-02-04 | 2021-02-02 | 0.107 | 12,014,504 | +100,000 | 0.12% | 1,285,552 |
| 2021-02-03 | 2021-02-01 | 0.112 | 11,914,504 | -90,000 | 0.12% | 1,334,424 |
| 2021-01-29 | 2021-01-27 | 0.113 | 12,004,504 | -165,000 | 0.12% | 1,356,509 |
| 2021-01-21 | 2021-01-19 | 0.118 | 12,169,504 | +193,625 | 0.12% | 1,436,001 |
| 2021-01-15 | 2021-01-13 | 0.104 | 11,975,879 | -303,332 | 0.12% | 1,245,491 |
| 2021-01-12 | 2021-01-08 | 0.101 | 12,279,211 | -480,000 | 0.12% | 1,240,200 |
| 2021-01-08 | 2021-01-06 | 0.102 | 12,759,211 | +50,000 | 0.13% | 1,301,440 |
| 2021-01-06 | 2021-01-04 | 0.100 | 12,709,211 | -410,000 | 0.13% | 1,270,921 |
| 2021-01-05 | 2020-12-31 | 0.100 | 13,119,211 | -45,000 | 0.13% | 1,311,921 |
| 2020-12-29 | 2020-12-24 | 0.085 | 13,164,211 | -28,000 | 0.13% | 1,118,958 |
| 2020-12-15 | 2020-12-11 | 0.091 | 13,192,211 | -50,000 | 0.13% | 1,200,491 |
| 2020-12-04 | 2020-12-02 | 0.094 | 13,242,211 | -62 | 0.13% | 1,244,768 |
| 2020-11-30 | 2020-11-26 | 0.092 | 13,242,273 | -50,000 | 0.13% | 1,218,289 |
| 2020-11-27 | 2020-11-25 | 0.094 | 13,292,273 | -200,000 | 0.13% | 1,249,474 |
| 2020-11-26 | 2020-11-24 | 0.091 | 13,492,273 | -100,000 | 0.14% | 1,227,797 |
| 2020-11-24 | 2020-11-20 | 0.090 | 13,592,273 | +100,000 | 0.14% | 1,223,305 |
| 2020-11-23 | 2020-11-19 | 0.093 | 13,492,273 | -100,000 | 0.14% | 1,254,781 |
| 2020-11-20 | 2020-11-18 | 0.087 | 13,592,273 | +10,000 | 0.14% | 1,182,528 |
| 2020-11-19 | 2020-11-17 | 0.083 | 13,582,273 | +40,000 | 0.14% | 1,127,329 |
| 2020-11-04 | 2020-11-02 | 0.073 | 13,542,273 | -20,000 | 0.14% | 988,586 |
| 2020-10-19 | 2020-10-15 | 0.074 | 13,562,273 | -16,000 | 0.14% | 1,003,608 |
| 2020-10-06 | 2020-09-30 | 0.069 | 13,578,273 | -200,000 | 0.14% | 936,901 |
| 2020-10-05 | 2020-09-29 | 0.070 | 13,778,273 | -300,000 | 0.14% | 964,479 |
| 2020-09-22 | 2020-09-18 | 0.069 | 14,078,273 | -56,000 | 0.14% | 971,401 |
| 2020-09-21 | 2020-09-17 | 0.068 | 14,134,273 | -30,000 | 0.14% | 961,131 |
| 2020-09-10 | 2020-09-08 | 0.068 | 14,164,273 | -100,000 | 0.14% | 963,171 |
| 2020-09-07 | 2020-09-03 | 0.069 | 14,264,273 | -545,000 | 0.14% | 984,235 |
| 2020-09-04 | 2020-09-02 | 0.071 | 14,809,273 | -265,100 | 0.15% | 1,051,458 |
| 2020-08-20 | 2020-08-18 | 0.073 | 15,074,373 | -6,568 | 0.15% | 1,100,429 |
| 2020-08-18 | 2020-08-14 | 0.067 | 15,080,941 | -200,000 | 0.15% | 1,010,423 |
| 2020-08-17 | 2020-08-13 | 0.060 | 15,280,941 | -900,000 | 0.15% | 916,856 |
| 2020-08-06 | 2020-08-04 | 0.057 | 16,180,941 | -1 | 0.16% | 922,314 |
| 2020-08-04 | 2020-07-31 | 0.056 | 16,180,942 | +895,000 | 0.16% | 906,133 |
| 2020-07-13 | 2020-07-09 | 0.061 | 15,285,942 | +300,000 | 0.15% | 932,442 |
| 2020-07-07 | 2020-07-03 | 0.062 | 14,985,942 | -40,000 | 0.15% | 929,128 |
| 2020-06-19 | 2020-06-17 | 0.059 | 15,025,942 | -50,000 | 0.15% | 886,531 |
| 2020-06-01 | 2020-05-28 | 0.061 | 15,075,942 | +550,000 | 0.15% | 919,632 |
| 2020-04-15 | 2020-04-09 | 0.062 | 14,525,942 | +35,000 | 0.15% | 900,608 |
| 2020-04-03 | 2020-04-01 | 0.060 | 14,490,942 | -225,000 | 0.15% | 869,457 |
| 2020-04-02 | 2020-03-31 | 0.063 | 14,715,942 | +200,000 | 0.15% | 927,104 |
| 2020-03-09 | 2020-03-05 | 0.077 | 14,515,942 | -109,451 | 0.15% | 1,117,728 |
| 2020-03-03 | 2020-02-28 | 0.079 | 14,625,393 | +1,200,000 | 0.15% | 1,155,406 |
| 2020-02-28 | 2020-02-26 | 0.083 | 13,425,393 | +500,000 | 0.13% | 1,114,308 |
| 2020-02-27 | 2020-02-25 | 0.083 | 12,925,393 | -3,000 | 0.13% | 1,072,808 |
| 2020-02-21 | 2020-02-19 | 0.084 | 12,928,393 | +1,460,645 | 0.13% | 1,085,985 |
| 2020-02-20 | 2020-02-18 | 0.084 | 11,467,748 | +1,000,000 | 0.12% | 963,291 |
| 2020-02-19 | 2020-02-17 | 0.086 | 10,467,748 | +62 | 0.11% | 900,226 |
| 2020-02-12 | 2020-02-10 | 0.086 | 10,467,686 | -10,100 | 0.11% | 900,221 |
| 2020-02-11 | 2020-02-07 | 0.084 | 10,477,786 | -3,594,400 | 0.11% | 880,134 |
| 2020-02-05 | 2020-02-03 | 0.076 | 14,072,186 | -100,000 | 0.14% | 1,069,486 |
| 2020-01-29 | 2020-01-22 | 0.074 | 14,172,186 | -3,016,247 | 0.14% | 1,048,742 |
| 2020-01-23 | 2020-01-21 | 0.077 | 17,188,433 | -330,000 | 0.17% | 1,323,509 |
| 2020-01-21 | 2020-01-17 | 0.077 | 17,518,433 | -300,000 | 0.18% | 1,348,919 |
| 2020-01-17 | 2020-01-15 | 0.077 | 17,818,433 | +200,000 | 0.18% | 1,372,019 |
| 2020-01-16 | 2020-01-14 | 0.075 | 17,618,433 | -500,000 | 0.18% | 1,321,382 |
| 2020-01-15 | 2020-01-13 | 0.075 | 18,118,433 | -200,000 | 0.18% | 1,358,882 |
| 2020-01-13 | 2020-01-09 | 0.069 | 18,318,433 | -1,000,000 | 0.18% | 1,263,972 |
| 2020-01-07 | 2020-01-03 | 0.071 | 19,318,433 | -2,000,000 | 0.19% | 1,371,609 |
| 2020-01-06 | 2020-01-02 | 0.069 | 21,318,433 | -1,000,000 | 0.21% | 1,470,972 |
| 2020-01-02 | 2019-12-27 | 0.063 | 22,318,433 | -1,190,000 | 0.22% | 1,406,061 |
| 2019-12-04 | 2019-12-02 | 0.064 | 23,508,433 | -20,000 | 0.24% | 1,504,540 |
| 2019-11-29 | 2019-11-27 | 0.064 | 23,528,433 | +120,000 | 0.24% | 1,505,820 |
| 2019-11-12 | 2019-11-08 | 0.066 | 23,408,433 | -195,000 | 0.24% | 1,544,957 |
| 2019-11-08 | 2019-11-06 | 0.067 | 23,603,433 | +400,000 | 0.24% | 1,581,430 |
| 2019-11-07 | 2019-11-05 | 0.067 | 23,203,433 | +550,000 | 0.23% | 1,554,630 |
| 2019-10-28 | 2019-10-24 | 0.067 | 22,653,433 | -150,000 | 0.23% | 1,517,780 |
| 2019-10-25 | 2019-10-23 | 0.069 | 22,803,433 | -305,000 | 0.23% | 1,573,437 |
| 2019-10-21 | 2019-10-17 | 0.068 | 23,108,433 | -30,000 | 0.23% | 1,571,373 |
| 2019-10-11 | 2019-10-09 | 0.064 | 23,138,433 | -30,000 | 0.23% | 1,480,860 |
| 2019-10-09 | 2019-10-04 | 0.066 | 23,168,433 | -700,000 | 0.23% | 1,529,117 |
| 2019-10-04 | 2019-10-02 | 0.067 | 23,868,433 | +500,000 | 0.24% | 1,599,185 |
| 2019-10-03 | 2019-09-30 | 0.068 | 23,368,433 | -1,390,000 | 0.23% | 1,589,053 |
| 2019-10-02 | 2019-09-27 | 0.070 | 24,758,433 | +4,150,000 | 0.25% | 1,733,090 |
| 2019-09-27 | 2019-09-25 | 0.066 | 20,608,433 | +580,000 | 0.21% | 1,360,157 |
| 2019-09-25 | 2019-09-23 | 0.062 | 20,028,433 | +100,000 | 0.20% | 1,241,763 |
| 2019-09-24 | 2019-09-20 | 0.064 | 19,928,433 | +80,000 | 0.20% | 1,275,420 |
| 2019-09-20 | 2019-09-18 | 0.067 | 19,848,433 | -460,233 | 0.20% | 1,329,845 |
| 2019-09-19 | 2019-09-17 | 0.066 | 20,308,666 | -1,000,000 | 0.20% | 1,340,372 |
| 2019-09-18 | 2019-09-16 | 0.070 | 21,308,666 | -400,000 | 0.21% | 1,491,607 |
| 2019-09-17 | 2019-09-13 | 0.068 | 21,708,666 | +400,000 | 0.22% | 1,476,189 |
| 2019-09-16 | 2019-09-12 | 0.071 | 21,308,666 | +5,000 | 0.21% | 1,512,915 |
| 2019-09-13 | 2019-09-11 | 0.055 | 21,303,666 | +450,000 | 0.21% | 1,171,702 |
| 2019-08-27 | 2019-08-23 | 0.051 | 20,853,666 | -50,000 | 0.21% | 1,063,537 |
| 2019-08-26 | 2019-08-22 | 0.052 | 20,903,666 | -350,000 | 0.21% | 1,086,991 |
| 2019-08-06 | 2019-08-02 | 0.042 | 21,253,666 | -155,000 | 0.21% | 892,654 |
| 2019-08-01 | 2019-07-30 | 0.044 | 21,408,666 | +80,000 | 0.22% | 941,981 |
| 2019-07-30 | 2019-07-26 | 0.047 | 21,328,666 | -5,000 | 0.21% | 1,002,447 |
| 2019-07-23 | 2019-07-19 | 0.047 | 21,333,666 | +220,000 | 0.21% | 1,002,682 |
| 2019-07-22 | 2019-07-18 | 0.044 | 21,113,666 | -100,000 | 0.21% | 929,001 |
| 2019-07-05 | 2019-07-03 | 0.049 | 21,213,666 | +80,000 | 0.21% | 1,039,470 |
| 2019-07-04 | 2019-07-02 | 0.050 | 21,133,666 | -300,000 | 0.21% | 1,056,683 |
| 2019-06-27 | 2019-06-25 | 0.049 | 21,433,666 | +80,000 | 0.22% | 1,050,250 |
| 2019-05-29 | 2019-05-27 | 0.060 | 21,353,666 | -1,300,000 | 0.21% | 1,281,220 |
| 2019-05-24 | 2019-05-22 | 0.062 | 22,653,666 | -10,000 | 0.23% | 1,404,527 |
| 2019-05-23 | 2019-05-21 | 0.059 | 22,663,666 | -70,000 | 0.23% | 1,337,156 |
| 2019-05-20 | 2019-05-16 | 0.057 | 22,733,666 | -45,000 | 0.23% | 1,295,819 |
| 2019-05-14 | 2019-05-09 | 0.051 | 22,778,666 | +45,000 | 0.23% | 1,161,712 |
| 2019-05-09 | 2019-05-07 | 0.058 | 22,733,666 | -375,000 | 0.23% | 1,318,553 |
| 2019-05-08 | 2019-05-06 | 0.054 | 23,108,666 | +40,000 | 0.23% | 1,247,868 |
| 2019-05-06 | 2019-05-02 | 0.062 | 23,068,666 | -35,000 | 0.23% | 1,430,257 |
| 2019-05-03 | 2019-04-30 | 0.055 | 23,103,666 | -100,000 | 0.23% | 1,270,702 |
| 2019-05-02 | 2019-04-29 | 0.051 | 23,203,666 | -2,000,000 | 0.23% | 1,183,387 |
| 2019-04-29 | 2019-04-25 | 0.052 | 25,203,666 | -700,000 | 0.25% | 1,310,591 |
| 2019-04-26 | 2019-04-24 | 0.056 | 25,903,666 | -100,000 | 0.26% | 1,450,605 |
| 2019-04-24 | 2019-04-18 | 0.047 | 26,003,666 | -400,000 | 0.26% | 1,222,172 |
| 2019-04-23 | 2019-04-17 | 0.046 | 26,403,666 | -1,000,000 | 0.27% | 1,214,569 |
| 2019-04-15 | 2019-04-11 | 0.044 | 27,403,666 | -150,000 | 0.28% | 1,205,761 |
| 2019-04-02 | 2019-03-29 | 0.040 | 27,553,666 | +200,000 | 0.28% | 1,102,147 |
| 2019-03-26 | 2019-03-22 | 0.044 | 27,353,666 | -75,000 | 0.27% | 1,203,561 |
| 2019-03-25 | 2019-03-21 | 0.043 | 27,428,666 | +1,100,000 | 0.28% | 1,179,433 |
| 2019-03-19 | 2019-03-15 | 0.044 | 26,328,666 | -350,000 | 0.26% | 1,158,461 |
| 2019-03-18 | 2019-03-14 | 0.043 | 26,678,666 | +100,000 | 0.27% | 1,147,183 |
| 2019-03-14 | 2019-03-12 | 0.047 | 26,578,666 | -830,000 | 0.27% | 1,249,197 |
| 2019-03-12 | 2019-03-08 | 0.050 | 27,408,666 | +3,795,000 | 0.28% | 1,370,433 |
| 2019-03-11 | 2019-03-07 | 0.051 | 23,613,666 | -1,305,000 | 0.24% | 1,204,297 |
| 2019-03-08 | 2019-03-06 | 0.041 | 24,918,666 | -100,000 | 0.25% | 1,021,665 |
| 2019-03-07 | 2019-03-05 | 0.042 | 25,018,666 | -290,000 | 0.25% | 1,050,784 |
| 2019-03-05 | 2019-03-01 | 0.042 | 25,308,666 | +300,000 | 0.25% | 1,062,964 |
| 2019-03-04 | 2019-02-28 | 0.038 | 25,008,666 | +20,000 | 0.25% | 950,329 |
| 2019-02-28 | 2019-02-26 | 0.039 | 24,988,666 | -100,000 | 0.25% | 974,558 |
| 2019-02-25 | 2019-02-21 | 0.037 | 25,088,666 | +100,000 | 0.25% | 928,281 |
| 2019-02-22 | 2019-02-20 | 0.038 | 24,988,666 | -30,000 | 0.25% | 949,569 |
| 2019-02-21 | 2019-02-19 | 0.036 | 25,018,666 | +300,000 | 0.25% | 900,672 |
| 2019-02-20 | 2019-02-18 | 0.037 | 24,718,666 | -200,000 | 0.25% | 914,591 |
| 2019-02-19 | 2019-02-15 | 0.040 | 24,918,666 | -155,000 | 0.25% | 996,747 |
| 2019-02-18 | 2019-02-14 | 0.035 | 25,073,666 | -785,000 | 0.25% | 877,578 |
| 2019-02-15 | 2019-02-13 | 0.036 | 25,858,666 | -1,200,000 | 0.26% | 930,912 |
| 2019-02-13 | 2019-02-11 | 0.032 | 27,058,666 | -500,000 | 0.27% | 865,877 |
| 2019-01-29 | 2019-01-25 | 0.032 | 27,558,666 | -1,005,000 | 0.28% | 881,877 |
| 2019-01-28 | 2019-01-24 | 0.032 | 28,563,666 | -120,000 | 0.29% | 914,037 |
| 2019-01-25 | 2019-01-23 | 0.030 | 28,683,666 | +1,000,000 | 0.29% | 860,510 |
| 2019-01-24 | 2019-01-22 | 0.032 | 27,683,666 | -300,000 | 0.28% | 885,877 |
| 2019-01-22 | 2019-01-18 | 0.029 | 27,983,666 | +2,100,000 | 0.28% | 811,526 |
| 2019-01-11 | 2019-01-09 | 0.033 | 25,883,666 | -110,000 | 0.26% | 854,161 |
| 2019-01-09 | 2019-01-07 | 0.032 | 25,993,666 | +135,000 | 0.26% | 831,797 |
| 2018-12-21 | 2018-12-19 | 0.034 | 25,858,666 | +300,000 | 0.26% | 879,195 |
| 2018-12-19 | 2018-12-17 | 0.037 | 25,558,666 | -100,000 | 0.26% | 945,671 |
| 2018-12-17 | 2018-12-13 | 0.037 | 25,658,666 | +800,000 | 0.26% | 949,371 |
| 2018-12-12 | 2018-12-10 | 0.041 | 24,858,666 | +300,000 | 0.25% | 1,019,205 |
| 2018-12-11 | 2018-12-07 | 0.036 | 24,558,666 | -100,000 | 0.25% | 884,112 |
| 2018-12-06 | 2018-12-04 | 0.032 | 24,658,666 | -300,000 | 0.25% | 789,077 |
| 2018-12-03 | 2018-11-29 | 0.036 | 24,958,666 | +1,800,000 | 0.25% | 898,512 |
| 2018-11-30 | 2018-11-28 | 0.034 | 23,158,666 | +100,000 | 0.23% | 787,395 |
| 2018-11-29 | 2018-11-27 | 0.031 | 23,058,666 | -290,000 | 0.23% | 714,819 |
| 2018-11-19 | 2018-11-15 | 0.031 | 23,348,666 | +410,000 | 0.23% | 723,809 |
| 2018-11-14 | 2018-11-12 | 0.031 | 22,938,666 | +640,000 | 0.23% | 711,099 |
| 2018-11-06 | 2018-11-02 | 0.030 | 22,298,666 | +100,000 | 0.22% | 668,960 |
| 2018-11-02 | 2018-10-31 | 0.029 | 22,198,666 | +50,000 | 0.22% | 643,761 |
| 2018-11-01 | 2018-10-30 | 0.031 | 22,148,666 | +290,000 | 0.22% | 686,609 |
| 2018-10-15 | 2018-10-11 | 0.034 | 21,858,666 | +415,000 | 0.22% | 743,195 |
| 2018-10-03 | 2018-09-28 | 0.045 | 21,443,666 | -200,000 | 0.22% | 964,965 |
| 2018-10-02 | 2018-09-27 | 0.045 | 21,643,666 | -50,000 | 0.22% | 973,965 |
| 2018-09-21 | 2018-09-19 | 0.043 | 21,693,666 | +50,000 | 0.22% | 932,828 |
| 2018-09-11 | 2018-09-07 | 0.043 | 21,643,666 | -60,000 | 0.22% | 930,678 |
| 2018-09-10 | 2018-09-06 | 0.042 | 21,703,666 | -150,000 | 0.22% | 911,554 |
| 2018-09-04 | 2018-08-31 | 0.043 | 21,853,666 | -240,000 | 0.22% | 939,708 |
| 2018-09-03 | 2018-08-30 | 0.042 | 22,093,666 | -100,000 | 0.22% | 927,934 |
| 2018-08-31 | 2018-08-29 | 0.042 | 22,193,666 | +300,000 | 0.22% | 932,134 |
| 2018-08-24 | 2018-08-22 | 0.042 | 21,893,666 | -200,000 | 0.22% | 919,534 |
| 2018-08-20 | 2018-08-16 | 0.039 | 22,093,666 | +200,000 | 0.22% | 861,653 |
| 2018-08-15 | 2018-08-13 | 0.044 | 21,893,666 | +210,000 | 0.22% | 963,321 |
| 2018-08-13 | 2018-08-09 | 0.042 | 21,683,666 | -60,000 | 0.22% | 910,714 |
| 2018-08-10 | 2018-08-08 | 0.043 | 21,743,666 | -4,400,000 | 0.22% | 934,978 |
| 2018-08-09 | 2018-08-07 | 0.042 | 26,143,666 | +465,000 | 0.26% | 1,098,034 |
| 2018-08-01 | 2018-07-30 | 0.048 | 25,678,666 | +200,000 | 0.26% | 1,232,576 |
| 2018-07-30 | 2018-07-26 | 0.050 | 25,478,666 | +40,000 | 0.26% | 1,273,933 |
| 2018-07-27 | 2018-07-25 | 0.053 | 25,438,666 | -555,000 | 0.26% | 1,348,249 |
| 2018-07-26 | 2018-07-24 | 0.050 | 25,993,666 | -800,000 | 0.26% | 1,299,683 |
| 2018-07-25 | 2018-07-23 | 0.047 | 26,793,666 | -35,000 | 0.27% | 1,259,302 |
| 2018-07-24 | 2018-07-20 | 0.046 | 26,828,666 | -80,000 | 0.27% | 1,234,119 |
| 2018-07-23 | 2018-07-19 | 0.046 | 26,908,666 | -340,000 | 0.27% | 1,237,799 |
| 2018-07-13 | 2018-07-11 | 0.044 | 27,248,666 | -150,000 | 0.27% | 1,198,941 |
| 2018-07-10 | 2018-07-06 | 0.042 | 27,398,666 | +635,000 | 0.28% | 1,150,744 |
| 2018-07-09 | 2018-07-05 | 0.045 | 26,763,666 | -455,003 | 0.27% | 1,204,365 |
| 2018-07-05 | 2018-07-03 | 0.048 | 27,218,669 | +280,000 | 0.27% | 1,306,496 |
| 2018-07-03 | 2018-06-28 | 0.052 | 26,938,669 | +85,000 | 0.27% | 1,400,811 |
| 2018-06-29 | 2018-06-27 | 0.052 | 26,853,669 | +175,000 | 0.27% | 1,396,391 |
| 2018-06-25 | 2018-06-21 | 0.055 | 26,678,669 | -115,000 | 0.27% | 1,467,327 |
| 2018-06-21 | 2018-06-19 | 0.055 | 26,793,669 | -290,000 | 0.27% | 1,473,652 |
| 2018-06-07 | 2018-06-05 | 0.056 | 27,083,669 | +200,000 | 0.27% | 1,516,685 |
| 2018-06-06 | 2018-06-04 | 0.058 | 26,883,669 | +79,943 | 0.27% | 1,559,253 |
| 2018-06-05 | 2018-06-01 | 0.060 | 26,803,726 | +140,000 | 0.27% | 1,608,224 |
| 2018-06-01 | 2018-05-30 | 0.062 | 26,663,726 | -30,000 | 0.27% | 1,653,151 |
| 2018-05-31 | 2018-05-29 | 0.062 | 26,693,726 | +260,000 | 0.27% | 1,655,011 |
| 2018-05-29 | 2018-05-25 | 0.064 | 26,433,726 | -1,000,000 | 0.27% | 1,691,758 |
| 2018-05-25 | 2018-05-23 | 0.063 | 27,433,726 | -100,000 | 0.28% | 1,728,325 |
| 2018-05-24 | 2018-05-21 | 0.065 | 27,533,726 | -10,000 | 0.28% | 1,789,692 |
| 2018-05-18 | 2018-05-16 | 0.065 | 27,543,726 | +200,000 | 0.28% | 1,790,342 |
| 2018-05-16 | 2018-05-14 | 0.065 | 27,343,726 | +275,000 | 0.27% | 1,777,342 |
| 2018-05-15 | 2018-05-11 | 0.063 | 27,068,726 | +255,000 | 0.27% | 1,705,330 |
| 2018-05-07 | 2018-05-03 | 0.061 | 26,813,726 | +200,000 | 0.27% | 1,635,637 |
| 2018-05-04 | 2018-05-02 | 0.065 | 26,613,726 | +45,000 | 0.27% | 1,729,892 |
| 2018-05-03 | 2018-04-30 | 0.067 | 26,568,726 | +450,000 | 0.27% | 1,780,105 |
| 2018-05-02 | 2018-04-27 | 0.069 | 26,118,726 | +200,000 | 0.26% | 1,802,192 |
| 2018-04-24 | 2018-04-20 | 0.072 | 25,918,726 | -120,000 | 0.26% | 1,866,148 |
| 2018-04-23 | 2018-04-19 | 0.073 | 26,038,726 | +70,000 | 0.26% | 1,900,827 |
| 2018-04-18 | 2018-04-16 | 0.073 | 25,968,726 | +120,000 | 0.26% | 1,895,717 |
| 2018-04-10 | 2018-04-06 | 0.076 | 25,848,726 | +180,000 | 0.26% | 1,964,503 |
| 2018-04-04 | 2018-03-29 | 0.078 | 25,668,726 | +295,000 | 0.26% | 2,002,161 |
| 2018-04-03 | 2018-03-28 | 0.078 | 25,373,726 | -460,000 | 0.25% | 1,979,151 |
| 2018-03-28 | 2018-03-26 | 0.079 | 25,833,726 | -130,000 | 0.26% | 2,040,864 |
| 2018-03-27 | 2018-03-23 | 0.076 | 25,963,726 | -270,000 | 0.26% | 1,973,243 |
| 2018-03-20 | 2018-03-16 | 0.086 | 26,233,726 | +960,000 | 0.26% | 2,256,100 |
| 2018-03-16 | 2018-03-14 | 0.088 | 25,273,726 | -250,000 | 0.25% | 2,224,088 |
| 2018-03-15 | 2018-03-13 | 0.088 | 25,523,726 | -605,000 | 0.26% | 2,246,088 |
| 2018-03-14 | 2018-03-12 | 0.086 | 26,128,726 | -250,000 | 0.26% | 2,247,070 |
| 2018-03-12 | 2018-03-08 | 0.085 | 26,378,726 | -165,000 | 0.27% | 2,242,192 |
| 2018-03-09 | 2018-03-07 | 0.085 | 26,543,726 | +600,000 | 0.27% | 2,256,217 |
| 2018-03-06 | 2018-03-02 | 0.086 | 25,943,726 | -480,000 | 0.26% | 2,231,160 |
| 2018-03-05 | 2018-03-01 | 0.085 | 26,423,726 | +220,000 | 0.27% | 2,246,017 |
| 2018-03-02 | 2018-02-28 | 0.085 | 26,203,726 | +780,000 | 0.26% | 2,227,317 |
| 2018-03-01 | 2018-02-27 | 0.088 | 25,423,726 | +115,000 | 0.26% | 2,237,288 |
| 2018-02-28 | 2018-02-26 | 0.091 | 25,308,726 | +760,000 | 0.25% | 2,303,094 |
| 2018-02-27 | 2018-02-23 | 0.091 | 24,548,726 | -880,000 | 0.25% | 2,233,934 |
| 2018-02-26 | 2018-02-22 | 0.085 | 25,428,726 | +930,000 | 0.26% | 2,161,442 |
| 2018-02-23 | 2018-02-21 | 0.086 | 24,498,726 | -300,175 | 0.25% | 2,106,890 |
| 2018-02-22 | 2018-02-20 | 0.083 | 24,798,901 | -10,000 | 0.25% | 2,058,309 |
| 2018-02-21 | 2018-02-15 | 0.083 | 24,808,901 | +340,000 | 0.25% | 2,059,139 |
| 2018-02-13 | 2018-02-09 | 0.077 | 24,468,901 | -1,900,000 | 0.25% | 1,884,105 |
| 2018-02-08 | 2018-02-06 | 0.083 | 26,368,901 | +260,000 | 0.26% | 2,188,619 |
| 2018-02-07 | 2018-02-05 | 0.090 | 26,108,901 | -4,280,000 | 0.26% | 2,349,801 |
| 2018-02-06 | 2018-02-02 | 0.093 | 30,388,901 | +300,000 | 0.31% | 2,826,168 |
| 2018-02-05 | 2018-02-01 | 0.094 | 30,088,901 | +40,000 | 0.30% | 2,828,357 |
| 2018-02-02 | 2018-01-31 | 0.096 | 30,048,901 | -400,000 | 0.30% | 2,884,694 |
| 2018-02-01 | 2018-01-30 | 0.101 | 30,448,901 | -460,000 | 0.31% | 3,075,339 |
| 2018-01-31 | 2018-01-29 | 0.095 | 30,908,901 | +100,000 | 0.31% | 2,936,346 |
| 2018-01-30 | 2018-01-26 | 0.094 | 30,808,901 | -720,000 | 0.31% | 2,896,037 |
| 2018-01-26 | 2018-01-24 | 0.098 | 31,528,901 | -700,000 | 0.32% | 3,089,832 |
| 2018-01-25 | 2018-01-23 | 0.100 | 32,228,901 | -60,000 | 0.32% | 3,222,890 |
| 2018-01-24 | 2018-01-22 | 0.105 | 32,288,901 | -300,000 | 0.32% | 3,390,335 |
| 2018-01-23 | 2018-01-19 | 0.106 | 32,588,901 | -355,000 | 0.33% | 3,454,424 |
| 2018-01-22 | 2018-01-18 | 0.109 | 32,943,901 | +2,055,000 | 0.33% | 3,590,885 |
| 2018-01-19 | 2018-01-17 | 0.108 | 30,888,901 | -1,745,000 | 0.31% | 3,336,001 |
| 2018-01-18 | 2018-01-16 | 0.107 | 32,633,901 | +120,000 | 0.33% | 3,491,827 |
| 2018-01-17 | 2018-01-15 | 0.106 | 32,513,901 | -150,000 | 0.33% | 3,446,474 |
| 2018-01-16 | 2018-01-12 | 0.106 | 32,663,901 | -765,000 | 0.33% | 3,462,374 |
| 2018-01-15 | 2018-01-11 | 0.111 | 33,428,901 | +3,520,000 | 0.34% | 3,710,608 |
| 2018-01-12 | 2018-01-10 | 0.104 | 29,908,901 | +10,000 | 0.30% | 3,110,526 |
| 2018-01-11 | 2018-01-09 | 0.100 | 29,898,901 | +720,000 | 0.30% | 2,989,890 |
| 2018-01-10 | 2018-01-08 | 0.102 | 29,178,901 | +5,579,967 | 0.29% | 2,976,248 |
| 2018-01-09 | 2018-01-05 | 0.123 | 23,598,934 | +260,000 | 0.24% | 2,902,669 |
| 2018-01-08 | 2018-01-04 | 0.138 | 23,338,934 | +1,484,246 | 0.23% | 3,220,773 |
| 2018-01-05 | 2018-01-03 | 0.096 | 21,854,688 | +919,896 | 0.22% | 2,098,050 |
| 2018-01-04 | 2018-01-02 | 0.093 | 20,934,792 | +220,000 | 0.21% | 1,946,936 |
| 2018-01-03 | 2017-12-29 | 0.087 | 20,714,792 | -145,000 | 0.21% | 1,802,187 |
| 2017-12-29 | 2017-12-27 | 0.088 | 20,859,792 | +210,000 | 0.21% | 1,835,662 |
| 2017-12-28 | 2017-12-22 | 0.090 | 20,649,792 | +190,000 | 0.21% | 1,858,481 |
| 2017-12-27 | 2017-12-21 | 0.089 | 20,459,792 | +100,000 | 0.21% | 1,820,921 |
| 2017-12-22 | 2017-12-20 | 0.089 | 20,359,792 | -510,000 | 0.20% | 1,812,021 |
| 2017-12-21 | 2017-12-19 | 0.094 | 20,869,792 | -155,000 | 0.21% | 1,961,760 |
| 2017-12-20 | 2017-12-18 | 0.084 | 21,024,792 | -60,000 | 0.21% | 1,766,083 |
| 2017-12-19 | 2017-12-15 | 0.086 | 21,084,792 | +6,751,465 | 0.21% | 1,813,292 |
| 2017-12-18 | 2017-12-14 | 0.087 | 14,333,327 | -790,000 | 0.86% | 1,246,999 |
| 2017-12-15 | 2017-12-13 | 0.077 | 15,123,327 | -120,000 | 0.91% | 1,164,496 |
| 2017-12-14 | 2017-12-12 | 0.079 | 15,243,327 | +70,000 | 0.92% | 1,204,223 |
| 2017-12-13 | 2017-12-11 | 0.076 | 15,173,327 | +1,148,000 | 0.91% | 1,153,173 |
| 2017-12-12 | 2017-12-08 | 0.088 | 14,025,327 | -9 | 0.85% | 1,234,229 |
| 2017-12-08 | 2017-12-06 | 0.090 | 14,025,336 | +29,450 | 0.85% | 1,262,280 |
| 2017-12-06 | 2017-12-04 | 0.092 | 13,995,886 | -200,000 | 0.84% | 1,287,622 |
| 2017-12-05 | 2017-12-01 | 0.094 | 14,195,886 | -290,000 | 0.86% | 1,334,413 |
| 2017-12-01 | 2017-11-29 | 0.094 | 14,485,886 | +97,000 | 0.87% | 1,361,673 |
| 2017-11-29 | 2017-11-27 | 0.100 | 14,388,886 | -100,000 | 0.87% | 1,438,889 |
| 2017-11-27 | 2017-11-23 | 0.095 | 14,488,886 | +100,000 | 0.87% | 1,376,444 |
| 2017-11-24 | 2017-11-22 | 0.094 | 14,388,886 | +600,000 | 0.87% | 1,352,555 |
| 2017-11-23 | 2017-11-21 | 0.094 | 13,788,886 | +500,000 | 0.83% | 1,296,155 |
| 2017-11-21 | 2017-11-17 | 0.100 | 13,288,886 | +490,000 | 0.80% | 1,328,889 |
| 2017-11-20 | 2017-11-16 | 0.102 | 12,798,886 | -2,840,000 | 0.77% | 1,305,486 |
| 2017-11-17 | 2017-11-15 | 0.185 | 15,638,886 | +2,290,000 | 0.94% | 2,896,715 |
| 2017-11-16 | 2017-11-14 | 0.185 | 13,348,886 | +3,763,784 | 0.80% | 2,472,549 |
| 2017-11-15 | 2017-11-13 | 0.187 | 9,585,102 | +718,045 | 0.80% | 1,788,751 |
| 2017-11-14 | 2017-11-10 | 0.192 | 8,867,057 | +86,165 | 0.74% | 1,704,146 |
| 2017-11-13 | 2017-11-09 | 0.208 | 8,780,892 | -14,361 | 0.74% | 1,822,104 |
| 2017-11-10 | 2017-11-08 | 0.208 | 8,795,253 | -560,075 | 0.74% | 1,825,084 |
| 2017-11-09 | 2017-11-07 | 0.201 | 9,355,328 | -211,823 | 0.79% | 1,876,160 |
| 2017-11-08 | 2017-11-06 | 0.226 | 9,567,151 | -86,166 | 0.80% | 2,158,469 |
| 2017-11-07 | 2017-11-03 | 0.230 | 9,653,317 | -312,376 | 0.81% | 2,218,241 |
| 2017-11-06 | 2017-11-02 | 0.230 | 9,965,693 | -280,037 | 0.84% | 2,290,022 |
| 2017-11-02 | 2017-10-31 | 0.209 | 10,245,730 | -244,136 | 0.86% | 2,140,338 |
| 2017-11-01 | 2017-10-30 | 0.199 | 10,489,866 | -351,842 | 0.88% | 2,089,076 |
| 2017-10-31 | 2017-10-27 | 0.195 | 10,841,708 | +337,481 | 0.91% | 2,113,849 |
| 2017-10-27 | 2017-10-25 | 0.184 | 10,504,227 | -57,443 | 0.88% | 1,931,018 |
| 2017-10-26 | 2017-10-24 | 0.180 | 10,561,670 | -32,312 | 0.89% | 1,897,451 |
| 2017-10-18 | 2017-10-16 | 0.167 | 10,593,982 | -430,827 | 0.89% | 1,770,471 |
| 2017-10-16 | 2017-10-12 | 0.167 | 11,024,809 | -82,576 | 0.93% | 1,842,471 |
| 2017-10-12 | 2017-10-10 | 0.167 | 11,107,385 | +502,632 | 0.93% | 1,856,271 |
| 2017-10-11 | 2017-10-09 | 0.166 | 10,604,753 | -71,804 | 0.89% | 1,757,502 |
| 2017-10-10 | 2017-10-06 | 0.167 | 10,676,557 | -789,850 | 0.90% | 1,784,271 |
| 2017-09-29 | 2017-09-27 | 0.164 | 11,466,407 | -71,805 | 0.96% | 1,884,333 |
| 2017-09-28 | 2017-09-26 | 0.162 | 11,538,212 | -39,492 | 0.97% | 1,863,995 |
| 2017-09-26 | 2017-09-22 | 0.171 | 11,577,704 | +7,180 | 0.97% | 1,983,243 |
| 2017-09-22 | 2017-09-20 | 0.178 | 11,570,524 | +43,083 | 0.97% | 2,062,582 |
| 2017-09-20 | 2017-09-18 | 0.184 | 11,527,441 | +1,220,677 | 0.97% | 2,119,118 |
| 2017-09-19 | 2017-09-15 | 0.182 | 10,306,764 | -28,722 | 0.87% | 1,880,364 |
| 2017-09-18 | 2017-09-14 | 0.184 | 10,335,486 | -157,970 | 0.87% | 1,899,998 |
| 2017-09-15 | 2017-09-13 | 0.182 | 10,493,456 | -140,019 | 0.88% | 1,914,424 |
| 2017-09-14 | 2017-09-12 | 0.181 | 10,633,475 | -183,101 | 0.89% | 1,925,160 |
| 2017-09-13 | 2017-09-11 | 0.177 | 10,816,576 | +150,789 | 0.91% | 1,913,118 |
| 2017-09-12 | 2017-09-08 | 0.182 | 10,665,787 | -201,052 | 0.90% | 1,945,864 |
| 2017-09-11 | 2017-09-07 | 0.184 | 10,866,839 | -215,414 | 0.91% | 1,997,678 |
| 2017-09-08 | 2017-09-06 | 0.188 | 11,082,253 | +175,921 | 0.93% | 2,083,580 |
| 2017-09-07 | 2017-09-05 | 0.205 | 10,906,332 | +272,857 | 0.92% | 2,232,772 |
| 2017-09-05 | 2017-09-01 | 0.163 | 10,633,475 | +118,478 | 0.89% | 1,732,644 |
| 2017-09-01 | 2017-08-30 | 0.150 | 10,514,997 | +71,804 | 0.88% | 1,581,544 |
| 2017-08-30 | 2017-08-28 | 0.150 | 10,443,193 | -359,022 | 0.88% | 1,570,744 |
| 2017-08-21 | 2017-08-17 | 0.148 | 10,802,215 | +21,541 | 0.91% | 1,594,656 |
| 2017-08-17 | 2017-08-15 | 0.148 | 10,780,674 | -897,556 | 0.91% | 1,591,476 |
| 2017-08-16 | 2017-08-14 | 0.148 | 11,678,230 | -538,534 | 0.98% | 1,723,976 |
| 2017-08-15 | 2017-08-11 | 0.152 | 12,216,764 | -71,805 | 1.03% | 1,854,518 |
| 2017-08-14 | 2017-08-10 | 0.153 | 12,288,569 | -1,077,067 | 1.03% | 1,882,532 |
| 2017-08-11 | 2017-08-09 | 0.155 | 13,365,636 | -28,722 | 1.12% | 2,066,145 |
| 2017-08-10 | 2017-08-08 | 0.156 | 13,394,358 | -71,805 | 1.12% | 2,089,239 |
| 2017-08-09 | 2017-08-07 | 0.156 | 13,466,163 | -14,361 | 1.13% | 2,100,439 |
| 2017-08-08 | 2017-08-04 | 0.152 | 13,480,524 | -57,443 | 1.13% | 2,046,358 |
| 2017-08-07 | 2017-08-03 | 0.155 | 13,537,967 | +71,804 | 1.14% | 2,092,785 |
| 2017-08-04 | 2017-08-02 | 0.153 | 13,466,163 | -366,203 | 1.13% | 2,062,932 |
| 2017-08-03 | 2017-08-01 | 0.155 | 13,832,366 | +1,033,985 | 1.16% | 2,138,295 |
| 2017-08-02 | 2017-07-31 | 0.152 | 12,798,381 | -78,985 | 1.07% | 1,942,808 |
| 2017-08-01 | 2017-07-28 | 0.164 | 12,877,366 | +1,640,733 | 1.08% | 2,116,203 |
| 2017-07-31 | 2017-07-27 | 0.173 | 11,236,633 | +179,512 | 0.94% | 1,940,467 |
| 2017-07-03 | 2017-06-29 | 0.355 | 11,057,121 | -35,903 | 0.93% | 3,926,725 |
| 2017-06-30 | 2017-06-28 | 0.344 | 11,093,024 | -682,143 | 0.93% | 3,815,884 |
| 2017-06-29 | 2017-06-27 | 0.355 | 11,775,167 | +333,891 | 0.99% | 4,181,726 |
| 2017-06-28 | 2017-06-26 | 0.390 | 11,441,276 | +818,572 | 0.96% | 4,461,499 |
| 2017-06-26 | 2017-06-22 | 0.397 | 10,622,704 | +122,068 | 0.89% | 4,216,268 |
| 2017-06-23 | 2017-06-21 | 0.397 | 10,500,636 | -71,805 | 0.88% | 4,167,818 |
| 2017-06-22 | 2017-06-20 | 0.390 | 10,572,441 | +86,165 | 0.89% | 4,122,698 |
| 2017-06-21 | 2017-06-19 | 0.390 | 10,486,276 | +125,658 | 0.88% | 4,089,099 |
| 2017-06-20 | 2017-06-16 | 0.404 | 10,360,618 | +107,707 | 0.87% | 4,184,388 |
| 2017-06-19 | 2017-06-15 | 0.383 | 10,252,911 | +14,361 | 0.86% | 3,926,704 |
| 2017-06-15 | 2017-06-13 | 0.404 | 10,238,550 | +222,594 | 0.86% | 4,135,088 |
| 2017-06-13 | 2017-06-09 | 0.425 | 10,015,956 | +86,165 | 0.84% | 4,254,422 |
| 2017-06-12 | 2017-06-08 | 0.467 | 9,929,791 | +82,576 | 0.83% | 4,632,689 |
| 2017-06-08 | 2017-06-06 | 0.446 | 9,847,215 | -28,722 | 0.83% | 4,388,455 |
| 2017-06-07 | 2017-06-05 | 0.460 | 9,875,937 | -240,545 | 0.83% | 4,538,795 |
| 2017-06-06 | 2017-06-02 | 0.460 | 10,116,482 | -280,043 | 0.85% | 4,649,344 |
| 2017-06-05 | 2017-06-01 | 0.508 | 10,396,525 | -39,492 | 0.87% | 5,284,809 |
| 2017-06-02 | 2017-05-31 | 0.480 | 10,436,017 | -46,673 | 0.88% | 5,014,206 |
| 2017-06-01 | 2017-05-29 | 0.467 | 10,482,690 | -337,482 | 0.88% | 4,890,641 |
| 2017-05-31 | 2017-05-26 | 0.411 | 10,820,172 | +1,033,985 | 0.91% | 4,445,335 |
| 2017-05-29 | 2017-05-25 | 0.404 | 9,786,187 | +290,809 | 0.82% | 3,952,390 |
| 2017-05-26 | 2017-05-24 | 0.362 | 9,495,378 | -301,579 | 0.80% | 3,438,222 |
| 2017-05-25 | 2017-05-23 | 0.355 | 9,796,957 | +337,481 | 0.82% | 3,479,202 |
| 2017-05-24 | 2017-05-22 | 0.362 | 9,459,476 | -21,541 | 0.79% | 3,425,222 |
| 2017-05-23 | 2017-05-19 | 0.369 | 9,481,017 | -14,361 | 0.80% | 3,499,041 |
| 2017-05-22 | 2017-05-18 | 0.362 | 9,495,378 | -71,805 | 0.80% | 3,438,222 |
| 2017-05-19 | 2017-05-17 | 0.362 | 9,567,183 | +71,805 | 0.80% | 3,464,222 |
| 2017-05-17 | 2017-05-15 | 0.376 | 9,495,378 | -64,624 | 0.80% | 3,570,461 |
| 2017-05-16 | 2017-05-12 | 0.362 | 9,560,002 | -3,591 | 0.80% | 3,461,622 |
| 2017-05-15 | 2017-05-11 | 0.376 | 9,563,593 | -258,496 | 0.80% | 3,596,111 |
| 2017-05-12 | 2017-05-10 | 0.362 | 9,822,089 | +233,365 | 0.82% | 3,556,522 |
| 2017-05-11 | 2017-05-09 | 0.425 | 9,588,724 | +14,361 | 0.81% | 4,072,949 |
| 2017-05-10 | 2017-05-08 | 0.418 | 9,574,363 | +57,443 | 0.80% | 4,000,179 |
| 2017-05-09 | 2017-05-05 | 0.425 | 9,516,920 | -3,590 | 0.80% | 4,042,449 |
| 2017-05-08 | 2017-05-04 | 0.432 | 9,520,510 | -305,169 | 0.80% | 4,110,268 |
| 2017-05-05 | 2017-05-02 | 0.425 | 9,825,679 | +1,274,530 | 0.82% | 4,173,599 |
| 2017-05-04 | 2017-04-28 | 0.487 | 8,551,149 | +71,805 | 0.72% | 4,168,126 |
| 2017-05-02 | 2017-04-27 | 0.550 | 8,479,344 | +117,759 | 0.71% | 4,664,527 |
| 2017-04-28 | 2017-04-26 | 0.564 | 8,361,585 | +71,804 | 0.70% | 4,716,197 |
| 2017-04-27 | 2017-04-25 | 0.585 | 8,289,781 | -122,067 | 0.70% | 4,848,871 |
| 2017-04-26 | 2017-04-24 | 0.585 | 8,411,848 | +100,526 | 0.71% | 4,920,270 |
| 2017-04-25 | 2017-04-21 | 0.627 | 8,311,322 | -7,180 | 0.70% | 5,208,719 |
| 2017-04-24 | 2017-04-20 | 0.675 | 8,318,502 | -43,083 | 0.70% | 5,618,691 |
| 2017-04-21 | 2017-04-19 | 0.648 | 8,361,585 | +57,444 | 0.70% | 5,414,892 |
| 2017-04-20 | 2017-04-18 | 0.641 | 8,304,141 | +57,443 | 0.70% | 5,319,868 |
| 2017-04-19 | 2017-04-13 | 0.668 | 8,246,698 | -71,804 | 0.69% | 5,512,766 |
| 2017-04-18 | 2017-04-12 | 0.655 | 8,318,502 | -86,166 | 0.75% | 5,444,917 |
| 2017-04-13 | 2017-04-11 | 0.634 | 8,404,668 | +610,339 | 0.76% | 5,325,743 |
| 2017-04-12 | 2017-04-10 | 0.675 | 7,794,329 | +244,135 | 0.70% | 5,264,641 |
| 2017-04-11 | 2017-04-07 | 0.696 | 7,550,194 | +1,773,571 | 0.68% | 5,257,465 |
| 2017-04-10 | 2017-04-06 | 0.710 | 5,776,623 | +122,068 | 0.52% | 4,102,915 |
| 2017-04-07 | 2017-04-05 | 0.822 | 5,654,555 | -452,368 | 0.51% | 4,646,209 |
| 2017-04-06 | 2017-04-03 | 0.710 | 6,106,923 | +1,073,477 | 0.55% | 4,337,514 |
| 2017-04-05 | 2017-03-31 | 0.947 | 5,033,446 | +294,399 | 0.60% | 4,766,752 |
| 2017-04-03 | 2017-03-30 | 1.003 | 4,739,047 | +53,853 | 0.57% | 4,751,949 |
| 2017-03-31 | 2017-03-29 | 1.114 | 4,685,194 | -114,887 | 0.56% | 5,219,944 |
| 2017-03-30 | 2017-03-28 | 1.058 | 4,800,081 | -143,609 | 0.57% | 5,080,546 |
| 2017-03-29 | 2017-03-27 | 1.003 | 4,943,690 | -114,888 | 0.59% | 4,957,149 |
| 2017-03-28 | 2017-03-24 | 0.975 | 5,058,578 | +114,888 | 0.61% | 4,931,451 |
| 2017-03-27 | 2017-03-23 | 0.989 | 4,943,690 | +43,082 | 0.59% | 4,888,300 |
| 2017-03-24 | 2017-03-22 | 1.045 | 4,900,608 | -100,526 | 0.59% | 5,118,698 |
| 2017-03-23 | 2017-03-21 | 1.031 | 5,001,134 | +39,493 | 0.60% | 5,154,048 |
| 2017-03-22 | 2017-03-20 | 1.058 | 4,961,641 | -581,626 | 0.59% | 5,251,546 |
| 2017-03-21 | 2017-03-17 | 0.919 | 5,543,267 | -538,533 | 0.66% | 5,095,162 |
| 2017-03-20 | 2017-03-16 | 0.808 | 6,081,800 | -71,805 | 0.73% | 4,912,566 |
| 2017-03-17 | 2017-03-15 | 0.794 | 6,153,605 | -93,400 | 0.74% | 4,884,867 |
| 2017-03-16 | 2017-03-14 | 0.766 | 6,247,005 | -7,180 | 0.75% | 4,785,010 |
| 2017-03-15 | 2017-03-13 | 0.766 | 6,254,185 | -28,722 | 0.75% | 4,790,509 |
| 2017-03-14 | 2017-03-10 | 0.738 | 6,282,907 | -122,068 | 0.75% | 4,637,509 |
| 2017-03-13 | 2017-03-09 | 0.710 | 6,404,975 | -71,804 | 0.77% | 4,549,209 |
| 2017-03-10 | 2017-03-08 | 0.766 | 6,476,779 | +186,692 | 0.78% | 4,961,009 |
| 2017-03-09 | 2017-03-07 | 0.794 | 6,290,087 | -376,974 | 0.75% | 4,993,209 |
| 2017-03-07 | 2017-03-03 | 0.689 | 6,667,061 | +57,444 | 0.80% | 4,596,083 |
| 2017-03-06 | 2017-03-02 | 0.682 | 6,609,617 | +32,312 | 0.79% | 4,510,458 |
| 2017-03-03 | 2017-03-01 | 0.682 | 6,577,305 | -39,493 | 0.79% | 4,488,408 |
| 2017-03-02 | 2017-02-28 | 0.682 | 6,616,798 | +28,722 | 0.79% | 4,515,358 |
| 2017-03-01 | 2017-02-27 | 0.682 | 6,588,076 | +107,707 | 0.79% | 4,495,758 |
| 2017-02-28 | 2017-02-24 | 0.675 | 6,480,369 | +28,721 | 0.78% | 4,377,133 |
| 2017-02-24 | 2017-02-22 | 0.696 | 6,451,648 | +104,117 | 0.77% | 4,492,509 |
| 2017-02-23 | 2017-02-21 | 0.738 | 6,347,531 | +43,083 | 0.76% | 4,685,209 |
| 2017-02-22 | 2017-02-20 | 0.752 | 6,304,448 | +287,218 | 0.75% | 4,741,209 |
| 2017-02-21 | 2017-02-17 | 0.836 | 6,017,230 | +172,331 | 0.72% | 5,028,010 |
| 2017-02-20 | 2017-02-16 | 0.836 | 5,844,899 | +757,537 | 0.70% | 4,884,010 |
| 2017-02-17 | 2017-02-15 | 0.947 | 5,087,362 | +82,575 | 0.61% | 4,817,812 |
| 2017-02-16 | 2017-02-14 | 0.850 | 5,004,787 | +57,444 | 0.60% | 4,251,711 |
| 2017-02-15 | 2017-02-13 | 0.877 | 4,947,343 | +355,432 | 0.59% | 4,340,711 |
| 2017-02-14 | 2017-02-10 | 0.975 | 4,591,911 | +193,872 | 0.55% | 4,476,512 |
| 2017-02-13 | 2017-02-09 | 1.031 | 4,398,039 | -211,823 | 0.53% | 4,532,513 |
| 2017-02-10 | 2017-02-08 | 0.850 | 4,609,862 | -46,673 | 0.55% | 3,916,211 |
| 2017-02-09 | 2017-02-07 | 0.933 | 4,656,535 | +308,760 | 0.56% | 4,344,962 |
| 2017-02-08 | 2017-02-06 | 1.128 | 4,347,775 | +1,622,782 | 0.52% | 4,904,563 |
| 2017-02-07 | 2017-02-03 | 1.588 | 2,724,993 | +21,541 | 0.33% | 4,326,319 |
| 2017-02-06 | 2017-02-02 | 1.615 | 2,703,452 | +43,083 | 0.32% | 4,367,420 |
| 2017-02-02 | 2017-01-27 | 1.671 | 2,660,369 | +35,902 | 0.32% | 4,446,020 |
| 2017-02-01 | 2017-01-25 | 1.685 | 2,624,467 | -33,030 | 0.31% | 4,422,570 |
| 2017-01-26 | 2017-01-24 | 1.713 | 2,657,497 | +25,131 | 0.32% | 4,552,251 |
| 2017-01-23 | 2017-01-19 | 1.755 | 2,632,366 | +46,673 | 0.32% | 4,619,182 |
| 2017-01-18 | 2017-01-16 | 1.810 | 2,585,693 | -7,180 | 0.31% | 4,681,323 |
| 2017-01-13 | 2017-01-11 | 1.783 | 2,592,873 | -2 | 0.31% | 4,622,102 |
| 2017-01-11 | 2017-01-09 | 1.838 | 2,592,875 | -14,361 | 0.31% | 4,766,546 |
| 2017-01-09 | 2017-01-05 | 1.810 | 2,607,236 | -7,181 | 0.31% | 4,720,326 |
| 2017-01-04 | 2016-12-30 | 1.755 | 2,614,417 | -10,770 | 0.31% | 4,587,686 |
| 2016-12-30 | 2016-12-28 | 1.797 | 2,625,187 | -72,164 | 0.31% | 4,716,265 |
| 2016-12-29 | 2016-12-23 | 1.852 | 2,697,351 | +8,976 | 0.32% | 4,996,172 |
| 2016-12-23 | 2016-12-21 | 1.852 | 2,688,375 | +50,981 | 0.32% | 4,979,546 |
| 2016-12-21 | 2016-12-19 | 1.741 | 2,637,394 | +10,771 | 0.32% | 4,591,275 |
| 2016-12-20 | 2016-12-16 | 1.810 | 2,626,623 | +4,308 | 0.31% | 4,755,425 |
| 2016-12-16 | 2016-12-14 | 1.797 | 2,622,315 | -46,745 | 0.31% | 4,711,106 |
| 2016-12-15 | 2016-12-13 | 1.657 | 2,669,060 | -28,722 | 0.32% | 4,423,373 |
| 2016-12-14 | 2016-12-12 | 1.615 | 2,697,782 | -35,902 | 0.32% | 4,358,260 |
| 2016-12-13 | 2016-12-09 | 1.602 | 2,733,684 | -35,902 | 0.33% | 4,378,188 |
| 2016-12-12 | 2016-12-08 | 1.629 | 2,769,586 | -7,181 | 0.33% | 4,512,830 |
| 2016-12-09 | 2016-12-07 | 1.657 | 2,776,767 | -14,361 | 0.33% | 4,601,873 |
| 2016-12-08 | 2016-12-06 | 1.462 | 2,791,128 | +28,722 | 0.33% | 4,081,477 |
| 2016-12-07 | 2016-12-05 | 1.852 | 2,762,406 | -1,538,770 | 0.33% | 5,116,670 |
| 2016-11-18 | 2016-11-16 | 1.783 | 4,301,176 | +32,312 | 0.51% | 7,667,353 |
| 2016-11-17 | 2016-11-15 | 1.783 | 4,268,864 | +31,378 | 0.51% | 7,609,753 |
| 2016-11-16 | 2016-11-14 | 1.810 | 4,237,486 | -7,180 | 0.51% | 7,671,846 |
| 2016-11-15 | 2016-11-11 | 1.950 | 4,244,666 | -71,805 | 0.51% | 8,275,988 |
| 2016-11-14 | 2016-11-10 | 1.880 | 4,316,471 | +66,060 | 0.52% | 8,115,417 |
| 2016-11-11 | 2016-11-09 | 1.810 | 4,250,411 | -7,180 | 0.51% | 7,695,247 |
| 2016-11-10 | 2016-11-08 | 1.769 | 4,257,591 | -89,756 | 0.51% | 7,530,363 |
| 2016-11-09 | 2016-11-07 | 1.769 | 4,347,347 | -4,801 | 0.52% | 7,689,114 |
| 2016-11-08 | 2016-11-04 | 1.699 | 4,352,148 | -21,541 | 0.52% | 7,394,550 |
| 2016-11-07 | 2016-11-03 | 1.713 | 4,373,689 | -143,609 | 0.52% | 7,492,061 |
| 2016-11-04 | 2016-11-02 | 1.713 | 4,517,298 | +102,681 | 0.54% | 7,738,061 |
| 2016-11-03 | 2016-11-01 | 1.560 | 4,414,617 | +14,360 | 0.53% | 6,885,878 |
| 2016-11-02 | 2016-10-31 | 1.518 | 4,400,257 | -96,936 | 0.53% | 6,679,636 |
| 2016-11-01 | 2016-10-28 | 1.588 | 4,497,193 | +96,936 | 0.54% | 7,139,941 |
| 2016-10-31 | 2016-10-27 | 1.532 | 4,400,257 | +50,264 | 0.53% | 6,740,917 |
| 2016-10-28 | 2016-10-26 | 1.574 | 4,349,993 | -71,805 | 0.52% | 6,845,659 |
| 2016-10-27 | 2016-10-25 | 1.588 | 4,421,798 | +53,853 | 0.53% | 7,020,241 |
| 2016-10-24 | 2016-10-19 | 1.337 | 4,367,945 | -39,155 | 0.52% | 5,839,782 |
| 2016-10-20 | 2016-10-18 | 1.281 | 4,407,100 | -14,361 | 0.53% | 5,646,626 |
| 2016-10-17 | 2016-10-13 | 1.239 | 4,421,461 | -38,057 | 0.53% | 5,480,297 |
| 2016-10-14 | 2016-10-12 | 1.239 | 4,459,518 | -13,427 | 0.53% | 5,527,467 |
| 2016-10-13 | 2016-10-11 | 1.212 | 4,472,945 | -7,900 | 0.54% | 5,419,523 |
| 2016-10-12 | 2016-10-07 | 1.142 | 4,480,845 | -34,251 | 0.54% | 5,117,078 |
| 2016-10-07 | 2016-10-05 | 0.919 | 4,515,096 | -8,616 | 0.54% | 4,150,106 |
| 2016-10-06 | 2016-10-04 | 0.877 | 4,523,712 | -25,132 | 0.54% | 3,969,024 |
| 2016-10-05 | 2016-10-03 | 0.877 | 4,548,844 | -25,131 | 0.54% | 3,991,075 |
| 2016-10-04 | 2016-09-30 | 0.891 | 4,573,975 | +71,804 | 0.55% | 4,076,825 |
| 2016-09-23 | 2016-09-21 | 1.045 | 4,502,171 | -12,925 | 0.54% | 4,702,529 |
| 2016-09-22 | 2016-09-20 | 1.017 | 4,515,096 | -92,663 | 0.54% | 4,590,269 |
| 2016-09-21 | 2016-09-19 | 1.045 | 4,607,759 | -43,801 | 0.55% | 4,812,816 |
| 2016-09-20 | 2016-09-15 | 0.947 | 4,651,560 | -208,233 | 0.56% | 4,405,100 |
| 2016-09-19 | 2016-09-14 | 0.877 | 4,859,793 | -152,944 | 0.58% | 4,263,896 |
| 2016-09-15 | 2016-09-13 | 0.766 | 5,012,737 | -6,462 | 0.60% | 3,839,599 |
| 2016-09-14 | 2016-09-12 | 0.682 | 5,019,199 | -431 | 0.60% | 3,425,143 |
| 2016-09-13 | 2016-09-09 | 0.696 | 5,019,630 | -74,115 | 0.60% | 3,495,344 |
| 2016-09-12 | 2016-09-08 | 0.682 | 5,093,745 | +114,170 | 0.61% | 3,476,014 |
| 2016-07-29 | 2016-07-27 | 0.578 | 4,979,575 | -2,873 | 0.60% | 2,877,986 |
| 2016-07-25 | 2016-07-21 | 0.599 | 4,982,448 | -5,744 | 0.60% | 2,983,730 |
| 2016-07-14 | 2016-07-12 | 0.599 | 4,988,192 | +21,757 | 0.60% | 2,987,170 |
| 2016-06-28 | 2016-06-24 | 0.592 | 4,966,435 | +10,771 | 0.59% | 2,939,557 |
| 2016-06-21 | 2016-06-17 | 0.599 | 4,955,664 | -28,722 | 0.59% | 2,967,690 |
| 2016-06-10 | 2016-06-07 | 0.592 | 4,984,386 | -7,181 | 0.60% | 2,950,182 |
| 2016-06-08 | 2016-06-06 | 0.592 | 4,991,567 | +7,181 | 0.60% | 2,954,433 |
| 2016-05-26 | 2016-05-24 | 0.620 | 4,984,386 | -21,542 | 0.60% | 3,089,015 |
| 2016-05-25 | 2016-05-23 | 0.585 | 5,005,928 | -57,443 | 0.60% | 2,928,075 |
| 2016-05-18 | 2016-05-16 | 0.578 | 5,063,371 | -14,218 | 0.61% | 2,926,416 |
| 2016-05-12 | 2016-05-10 | 0.585 | 5,077,589 | -11,488 | 0.61% | 2,969,991 |
| 2016-04-26 | 2016-04-22 | 0.578 | 5,089,077 | -1,616 | 0.61% | 2,941,273 |
| 2016-04-11 | 2016-04-07 | 0.592 | 5,090,693 | -5,744 | 0.61% | 3,013,104 |
| 2016-04-01 | 2016-03-30 | 0.592 | 5,096,437 | -10,771 | 0.61% | 3,016,504 |
| 2016-03-31 | 2016-03-29 | 0.578 | 5,107,208 | +10,771 | 0.61% | 2,951,752 |
| 2016-03-23 | 2016-03-21 | 0.585 | 5,096,437 | -22,978 | 0.61% | 2,981,015 |
| 2016-03-15 | 2016-03-11 | 0.592 | 5,119,415 | -2,872 | 0.61% | 3,030,104 |
| 2016-03-08 | 2016-03-04 | 0.606 | 5,122,287 | -64,624 | 0.61% | 3,103,140 |
| 2016-03-04 | 2016-03-02 | 0.606 | 5,186,911 | +13,764 | 0.62% | 3,142,290 |
| 2016-03-03 | 2016-03-01 | 0.627 | 5,173,147 | -100,526 | 0.62% | 3,242,019 |
| 2016-03-02 | 2016-02-29 | 0.634 | 5,273,673 | -16,946 | 0.63% | 3,341,742 |
| 2016-02-29 | 2016-02-25 | 0.655 | 5,290,619 | +64,624 | 0.63% | 3,463,001 |
| 2016-02-25 | 2016-02-23 | 0.696 | 5,225,995 | +83,293 | 0.63% | 3,639,044 |
| 2016-02-11 | 2016-02-04 | 0.578 | 5,142,702 | -75,394 | 0.62% | 2,972,266 |
| 2016-02-05 | 2016-02-03 | 0.578 | 5,218,096 | -252,034 | 0.62% | 3,015,841 |
| 2016-02-03 | 2016-02-01 | 0.599 | 5,470,130 | -4,308 | 0.65% | 3,275,777 |
| 2016-02-02 | 2016-01-29 | 0.606 | 5,474,438 | -7,181 | 0.66% | 3,316,478 |
| 2016-02-01 | 2016-01-28 | 0.599 | 5,481,619 | +75,395 | 0.66% | 3,282,657 |
| 2016-01-29 | 2016-01-27 | 0.599 | 5,406,224 | -26,568 | 0.65% | 3,237,507 |
| 2016-01-28 | 2016-01-26 | 0.557 | 5,432,792 | +7,040 | 0.65% | 3,026,435 |
| 2016-01-27 | 2016-01-25 | 0.564 | 5,425,752 | -27,286 | 1.62% | 3,060,295 |
| 2016-01-21 | 2016-01-19 | 0.432 | 5,453,038 | -1 | 1.63% | 2,354,228 |
| 2016-01-20 | 2016-01-18 | 0.411 | 5,453,039 | -4 | 1.63% | 2,240,314 |
| 2016-01-19 | 2016-01-15 | 0.418 | 5,453,043 | -301,615 | 1.63% | 2,278,287 |
| 2016-01-18 | 2016-01-14 | 0.467 | 5,754,658 | -71,804 | 1.72% | 2,684,804 |
| 2016-01-15 | 2016-01-13 | 0.494 | 5,826,462 | -14,361 | 1.74% | 2,880,591 |
| 2016-01-14 | 2016-01-12 | 0.487 | 5,840,823 | -21,557 | 1.75% | 2,847,019 |
| 2016-01-13 | 2016-01-11 | 0.474 | 5,862,380 | -2,872 | 1.75% | 2,775,883 |
| 2016-01-12 | 2016-01-08 | 0.508 | 5,865,252 | +157,970 | 1.76% | 2,981,452 |
| 2016-01-11 | 2016-01-07 | 0.494 | 5,707,282 | +281,473 | 1.71% | 2,821,668 |
| 2016-01-08 | 2016-01-06 | 0.508 | 5,425,809 | -47,391 | 1.62% | 2,758,072 |
| 2016-01-07 | 2016-01-05 | 0.515 | 5,473,200 | +52,418 | 1.64% | 2,820,274 |
| 2016-01-06 | 2016-01-04 | 0.529 | 5,420,782 | +1,041,163 | 1.62% | 2,868,757 |
| 2016-01-05 | 2015-12-31 | 0.529 | 4,379,619 | +21,541 | 1.31% | 2,317,759 |
| 2016-01-04 | 2015-12-29 | 0.536 | 4,358,078 | -2,441 | 1.30% | 2,336,706 |
| 2015-12-30 | 2015-12-28 | 0.529 | 4,360,519 | +32,312 | 1.31% | 2,307,651 |
| 2015-12-29 | 2015-12-24 | 0.536 | 4,328,207 | -13,643 | 1.30% | 2,320,689 |
| 2015-12-28 | 2015-12-22 | 0.467 | 4,341,850 | +142,316 | 1.30% | 2,025,666 |
| 2015-12-23 | 2015-12-21 | 0.273 | 4,199,534 | +95,500 | 1.26% | 1,145,873 |
| 2015-12-22 | 2015-12-18 | 0.273 | 4,104,034 | -3,075,969 | 1.23% | 1,119,815 |
| 2015-12-21 | 2015-12-17 | 0.287 | 7,180,003 | -128,126 | 1.11% | 2,062,226 |
| 2015-12-15 | 2015-12-11 | 0.320 | 7,308,129 | +139,267 | 1.13% | 2,335,167 |
| 2015-12-14 | 2015-12-10 | 0.330 | 7,168,862 | +147,623 | 1.11% | 2,367,881 |
| 2015-12-11 | 2015-12-09 | 0.341 | 7,021,239 | -111,413 | 1.08% | 2,394,744 |
| 2015-12-08 | 2015-12-04 | 0.366 | 7,132,652 | -83,561 | 1.10% | 2,611,999 |
| 2015-12-07 | 2015-12-03 | 0.355 | 7,216,213 | +167,121 | 1.11% | 2,564,875 |
| 2015-12-04 | 2015-12-02 | 0.352 | 7,049,092 | -27,854 | 1.09% | 2,480,167 |
| 2015-12-03 | 2015-12-01 | 0.355 | 7,076,946 | -27,853 | 1.09% | 2,515,375 |
| 2015-12-02 | 2015-11-30 | 0.359 | 7,104,799 | -13,899 | 1.10% | 2,550,783 |
| 2015-11-26 | 2015-11-24 | 0.370 | 7,118,698 | +97,487 | 1.10% | 2,632,446 |
| 2015-11-24 | 2015-11-20 | 0.363 | 7,021,211 | -103,058 | 1.08% | 2,545,981 |
| 2015-11-19 | 2015-11-17 | 0.373 | 7,124,269 | +44,566 | 1.10% | 2,660,084 |
| 2015-11-18 | 2015-11-16 | 0.366 | 7,079,703 | -110,021 | 1.09% | 2,592,609 |
| 2015-11-17 | 2015-11-13 | 0.373 | 7,189,724 | +109,506 | 1.11% | 2,684,524 |
| 2015-11-13 | 2015-11-11 | 0.381 | 7,080,218 | -8,356 | 1.09% | 2,694,475 |
| 2015-11-12 | 2015-11-10 | 0.406 | 7,088,574 | -62,670 | 1.09% | 2,875,802 |
| 2015-11-11 | 2015-11-09 | 0.381 | 7,151,244 | -22,282 | 1.10% | 2,721,505 |
| 2015-11-10 | 2015-11-06 | 0.391 | 7,173,526 | -40,388 | 1.11% | 2,807,249 |
| 2015-11-09 | 2015-11-05 | 0.395 | 7,213,914 | -2,846,618 | 1.11% | 2,848,954 |
| 2015-11-03 | 2015-10-30 | 0.420 | 10,060,532 | -278,534 | 1.55% | 4,225,991 |
| 2015-11-02 | 2015-10-29 | 0.424 | 10,339,066 | -27,853 | 1.60% | 4,380,110 |
| 2015-10-30 | 2015-10-28 | 0.416 | 10,366,919 | -4 | 1.60% | 4,317,471 |
| 2015-10-29 | 2015-10-27 | 0.420 | 10,366,923 | +250,680 | 1.60% | 4,354,692 |
| 2015-10-28 | 2015-10-26 | 0.424 | 10,116,243 | -66,848 | 1.56% | 4,285,712 |
| 2015-10-27 | 2015-10-23 | 0.424 | 10,183,091 | -69,633 | 1.57% | 4,314,032 |
| 2015-10-26 | 2015-10-22 | 0.416 | 10,252,724 | -30,639 | 1.58% | 4,269,913 |
| 2015-10-23 | 2015-10-20 | 0.420 | 10,283,363 | +551,497 | 1.59% | 4,319,592 |
| 2015-10-20 | 2015-10-16 | 0.427 | 9,731,866 | -192,188 | 1.50% | 4,157,812 |
| 2015-10-19 | 2015-10-15 | 0.416 | 9,924,054 | +323,099 | 1.53% | 4,133,033 |
| 2015-10-16 | 2015-10-14 | 0.413 | 9,600,955 | -38,997 | 1.48% | 3,964,003 |
| 2015-10-15 | 2015-10-13 | 0.406 | 9,639,952 | +19,497 | 1.49% | 3,910,885 |
| 2015-10-14 | 2015-10-12 | 0.399 | 9,620,455 | +178,262 | 1.48% | 3,833,896 |
| 2015-10-13 | 2015-10-09 | 0.416 | 9,442,193 | +293,854 | 1.46% | 3,932,354 |
| 2015-10-12 | 2015-10-08 | 0.409 | 9,148,339 | +179,654 | 1.41% | 3,744,284 |
| 2015-10-09 | 2015-10-07 | 0.431 | 8,968,685 | +190,796 | 1.38% | 3,863,952 |
| 2015-10-08 | 2015-10-06 | 0.460 | 8,777,889 | -86,346 | 1.35% | 4,033,869 |
| 2015-10-06 | 2015-10-02 | 0.427 | 8,864,235 | +55,707 | 1.37% | 3,787,128 |
| 2015-10-05 | 2015-09-30 | 0.416 | 8,808,528 | +41,780 | 1.36% | 3,668,454 |
| 2015-10-02 | 2015-09-29 | 0.406 | 8,766,748 | +101,665 | 1.35% | 3,556,630 |
| 2015-09-30 | 2015-09-25 | 0.416 | 8,665,083 | +559,854 | 1.34% | 3,608,714 |
| 2015-09-29 | 2015-09-24 | 0.463 | 8,105,229 | +835,184 | 1.25% | 3,753,848 |
| 2015-09-25 | 2015-09-23 | 0.510 | 7,270,045 | +27,853 | 1.12% | 3,706,356 |
| 2015-09-24 | 2015-09-22 | 0.549 | 7,242,192 | +47,351 | 1.12% | 3,978,169 |
| 2015-09-23 | 2015-09-21 | 0.553 | 7,194,841 | +77,990 | 1.11% | 3,977,990 |
| 2015-09-22 | 2015-09-18 | 0.585 | 7,116,851 | -38,995 | 1.10% | 4,164,829 |
| 2015-09-16 | 2015-09-14 | 0.610 | 7,155,846 | -445,655 | 1.10% | 4,367,487 |
| 2015-09-15 | 2015-09-11 | 0.618 | 7,601,501 | -75,204 | 1.17% | 4,694,070 |
| 2015-09-14 | 2015-09-10 | 0.574 | 7,676,705 | +16,712 | 1.18% | 4,409,776 |
| 2015-09-11 | 2015-09-09 | 0.585 | 7,659,993 | +1,393 | 1.18% | 4,482,680 |
| 2015-09-07 | 2015-09-02 | 0.560 | 7,658,600 | -9,919 | 1.18% | 4,289,392 |
| 2015-09-04 | 2015-09-01 | 0.556 | 7,668,519 | +61,278 | 1.18% | 4,267,416 |
| 2015-09-02 | 2015-08-31 | 0.574 | 7,607,241 | +19,497 | 1.17% | 4,369,874 |
| 2015-09-01 | 2015-08-28 | 0.592 | 7,587,744 | -27,853 | 1.17% | 4,494,883 |
| 2015-08-31 | 2015-08-27 | 0.589 | 7,615,597 | +20,890 | 1.18% | 4,484,041 |
| 2015-08-28 | 2015-08-26 | 0.553 | 7,594,707 | +136,481 | 1.17% | 4,199,074 |
| 2015-08-27 | 2015-08-25 | 0.549 | 7,458,226 | +212,104 | 1.15% | 4,096,837 |
| 2015-08-26 | 2015-08-24 | 0.592 | 7,246,122 | -123,948 | 1.12% | 4,292,510 |
| 2015-08-25 | 2015-08-21 | 0.632 | 7,370,070 | +40,666 | 1.14% | 4,656,998 |
| 2015-08-24 | 2015-08-20 | 0.679 | 7,329,404 | +233,969 | 1.13% | 4,973,386 |
| 2015-08-21 | 2015-08-19 | 0.729 | 7,095,435 | -228,398 | 1.09% | 5,171,265 |
| 2015-08-20 | 2015-08-18 | 0.772 | 7,323,833 | +25,068 | 1.13% | 5,653,256 |
| 2015-08-19 | 2015-08-17 | 0.772 | 7,298,765 | +13,927 | 1.13% | 5,633,906 |
| 2015-08-18 | 2015-08-14 | 0.822 | 7,284,838 | -15,319 | 1.12% | 5,989,314 |
| 2015-08-17 | 2015-08-13 | 0.837 | 7,300,157 | -17,061 | 1.13% | 6,106,746 |
| 2015-08-14 | 2015-08-12 | 0.833 | 7,317,218 | -13,926 | 1.13% | 6,094,747 |
| 2015-08-13 | 2015-08-11 | 0.872 | 7,331,144 | -61,278 | 1.13% | 6,395,872 |
| 2015-08-12 | 2015-08-10 | 0.880 | 7,392,422 | +25,068 | 1.14% | 6,502,413 |
| 2015-08-11 | 2015-08-07 | 0.890 | 7,367,354 | -183,832 | 1.14% | 6,559,715 |
| 2015-08-07 | 2015-08-05 | 0.933 | 7,551,186 | -45,958 | 1.17% | 7,048,720 |
| 2015-08-06 | 2015-08-04 | 0.933 | 7,597,144 | -30,639 | 1.17% | 7,091,620 |
| 2015-08-05 | 2015-08-03 | 0.933 | 7,627,783 | +33,424 | 1.18% | 7,120,220 |
| 2015-08-04 | 2015-07-31 | 0.987 | 7,594,359 | +23,675 | 1.17% | 7,498,002 |
| 2015-07-31 | 2015-07-29 | 0.987 | 7,570,684 | +8,356 | 1.17% | 7,474,627 |
| 2015-07-30 | 2015-07-28 | 0.951 | 7,562,328 | -22,283 | 1.17% | 7,194,873 |
| 2015-07-29 | 2015-07-27 | 0.916 | 7,584,611 | +210,294 | 1.17% | 6,943,768 |
| 2015-07-28 | 2015-07-24 | 1.077 | 7,374,317 | +121,162 | 1.14% | 7,942,638 |
| 2015-07-27 | 2015-07-23 | 1.095 | 7,253,155 | +47,351 | 1.12% | 7,942,341 |
| 2015-07-24 | 2015-07-22 | 1.005 | 7,205,804 | -41,780 | 1.33% | 7,243,729 |
| 2015-07-23 | 2015-07-21 | 0.987 | 7,247,584 | +12,534 | 1.34% | 7,155,627 |
| 2015-07-22 | 2015-07-20 | 1.005 | 7,235,050 | -22,285 | 1.34% | 7,273,129 |
| 2015-07-21 | 2015-07-17 | 1.023 | 7,257,335 | +133,697 | 1.34% | 7,425,809 |
| 2015-07-14 | 2015-07-10 | 1.059 | 7,123,638 | +100,272 | 1.32% | 7,544,763 |
| 2015-07-13 | 2015-07-09 | 0.916 | 7,023,366 | +104,450 | 1.30% | 6,429,944 |
| 2015-07-10 | 2015-07-08 | 0.704 | 6,918,916 | +37,602 | 1.28% | 4,868,732 |
| 2015-06-25 | 2015-06-23 | 1.400 | 6,881,314 | -236,475 | 1.27% | 9,635,133 |
| 2015-06-24 | 2015-06-22 | 1.328 | 7,117,789 | +118,377 | 1.32% | 9,455,153 |
| 2015-06-23 | 2015-06-19 | 1.454 | 6,999,412 | +263,911 | 1.30% | 10,177,434 |
| 2015-06-22 | 2015-06-18 | 1.257 | 6,735,501 | +19,497 | 1.25% | 8,463,689 |
| 2015-06-19 | 2015-06-17 | 1.292 | 6,716,004 | +111,414 | 1.24% | 8,680,309 |
| 2015-06-18 | 2015-06-16 | 1.275 | 6,604,590 | -153,194 | 1.22% | 8,417,749 |
| 2015-06-17 | 2015-06-15 | 1.328 | 6,757,784 | +13,927 | 1.25% | 8,976,928 |
| 2015-06-16 | 2015-06-12 | 1.239 | 6,743,857 | -38,995 | 1.25% | 8,353,129 |
| 2015-06-15 | 2015-06-11 | 1.221 | 6,782,852 | +105,843 | 1.26% | 8,279,669 |
| 2015-06-12 | 2015-06-10 | 1.239 | 6,677,009 | +82,167 | 1.24% | 8,270,329 |
| 2015-06-11 | 2015-06-09 | 1.257 | 6,594,842 | +6,233 | 1.22% | 8,286,940 |
| 2015-06-10 | 2015-06-08 | 1.364 | 6,588,609 | +233,968 | 1.22% | 8,988,745 |
| 2015-06-09 | 2015-06-05 | 1.418 | 6,354,641 | +75,205 | 1.18% | 9,011,765 |
| 2015-06-08 | 2015-06-04 | 1.490 | 6,279,436 | +352,345 | 1.16% | 9,356,006 |
| 2015-06-05 | 2015-06-03 | 1.382 | 5,927,091 | -119,769 | 1.10% | 8,192,644 |
| 2015-06-04 | 2015-06-02 | 1.472 | 6,046,860 | -330,867 | 1.12% | 8,900,932 |
| 2015-06-03 | 2015-06-01 | 1.490 | 6,377,727 | +65,455 | 1.18% | 9,502,454 |
| 2015-06-02 | 2015-05-29 | 1.472 | 6,312,272 | -43,172 | 1.17% | 9,291,617 |
| 2015-06-01 | 2015-05-28 | 1.454 | 6,355,444 | -62,671 | 1.18% | 9,241,078 |
| 2015-05-29 | 2015-05-27 | 1.472 | 6,418,115 | -52,085 | 1.19% | 9,447,417 |
| 2015-05-28 | 2015-05-26 | 1.508 | 6,470,200 | +519,466 | 1.20% | 9,756,381 |
| 2015-05-27 | 2015-05-22 | 1.490 | 5,950,734 | -43,173 | 1.10% | 8,866,258 |
| 2015-05-26 | 2015-05-21 | 1.526 | 5,993,907 | -279,091 | 1.11% | 9,145,778 |
| 2015-05-22 | 2015-05-20 | 1.275 | 6,272,998 | -155,979 | 1.16% | 7,995,125 |
| 2015-05-21 | 2015-05-19 | 1.221 | 6,428,977 | -3,204 | 1.19% | 7,847,702 |
| 2015-05-20 | 2015-05-18 | 1.257 | 6,432,181 | +94,419 | 1.19% | 8,082,543 |
| 2015-05-19 | 2015-05-15 | 1.221 | 6,337,762 | +20,604 | 1.17% | 7,736,358 |
| 2015-05-18 | 2015-05-14 | 1.364 | 6,317,158 | +392,733 | 1.17% | 8,618,408 |
| 2015-05-15 | 2015-05-13 | 1.149 | 5,924,425 | +266,000 | 1.10% | 6,806,407 |
| 2015-05-14 | 2015-05-12 | 1.364 | 5,658,425 | +4,700,035 | 1.05% | 7,719,708 |
| 2015-05-13 | 2015-05-11 | 1.562 | 958,390 | +4,178 | 1.60% | 1,496,764 |
| 2015-05-12 | 2015-05-08 | 1.705 | 954,212 | +123,947 | 1.59% | 1,627,272 |
| 2015-05-11 | 2015-05-07 | 1.903 | 830,265 | +13,927 | 1.38% | 1,579,844 |
| 2015-05-08 | 2015-05-06 | 2.154 | 816,338 | +1,393 | 1.36% | 1,758,503 |
| 2015-05-07 | 2015-05-05 | 2.118 | 814,945 | +89,034 | 1.36% | 1,726,243 |
| 2015-05-06 | 2015-05-04 | 2.226 | 725,911 | +59,746 | 1.21% | 1,615,834 |
| 2015-05-05 | 2015-04-30 | 2.154 | 666,165 | -28,135 | 1.11% | 1,435,010 |
| 2015-05-04 | 2015-04-29 | 2.118 | 694,300 | -33,424 | 1.16% | 1,470,689 |
| 2015-04-30 | 2015-04-28 | 1.975 | 727,724 | -59,933 | 1.21% | 1,436,981 |
| 2015-04-29 | 2015-04-27 | 2.046 | 787,657 | -130,928 | 1.31% | 1,611,884 |
| 2015-04-28 | 2015-04-24 | 2.082 | 918,585 | -18,105 | 1.53% | 1,912,798 |
| 2015-04-27 | 2015-04-23 | 2.190 | 936,690 | +106,383 | 1.56% | 2,051,386 |
| 2015-04-24 | 2015-04-22 | 2.370 | 830,307 | +38,995 | 1.38% | 1,967,453 |
| 2015-04-22 | 2015-04-20 | 2.477 | 791,312 | +50,136 | 1.32% | 1,960,282 |
| 2015-04-21 | 2015-04-17 | 2.585 | 741,176 | +18,801 | 1.23% | 1,915,912 |
| 2015-04-20 | 2015-04-16 | 2.585 | 722,375 | +57,935 | 1.20% | 1,867,312 |
| 2015-04-17 | 2015-04-15 | 2.944 | 664,440 | +16,695 | 1.11% | 1,956,101 |
| 2015-04-16 | 2015-04-14 | 3.554 | 647,745 | -173,417 | 1.08% | 2,302,295 |
| 2015-04-15 | 2015-04-13 | 2.800 | 821,162 | +23,832 | 1.37% | 2,299,562 |
| 2015-04-14 | 2015-04-10 | 1.300 | 797,330 | -43,869 | 1.33% | 1,036,895 |
| 2015-04-13 | 2015-04-09 | 1.149 | 841,199 | -1,144,761 | 1.40% | 966,742 |
| 2015-04-10 | 2015-04-08 | 1.210 | 1,985,960 | +57,657 | 1.39% | 2,402,475 |
| 2015-04-08 | 2015-04-01 | 1.294 | 1,928,303 | -16,533 | 1.35% | 2,496,016 |
| 2015-04-02 | 2015-03-31 | 1.307 | 1,944,836 | -11,572 | 1.36% | 2,540,944 |
| 2015-04-01 | 2015-03-30 | 1.307 | 1,956,408 | +47,737 | 1.37% | 2,556,063 |
| 2015-03-31 | 2015-03-27 | 1.319 | 1,908,671 | +110,769 | 1.34% | 2,516,784 |
| 2015-03-30 | 2015-03-26 | 1.500 | 1,797,902 | +11,573 | 1.26% | 2,696,970 |
| 2015-03-27 | 2015-03-25 | 1.561 | 1,786,329 | -16,533 | 1.25% | 2,787,658 |
| 2015-03-26 | 2015-03-24 | 1.512 | 1,802,862 | -14,879 | 1.26% | 2,726,220 |
| 2015-03-25 | 2015-03-23 | 1.548 | 1,817,741 | -67,784 | 1.28% | 2,814,688 |
| 2015-03-24 | 2015-03-20 | 1.548 | 1,885,525 | -7,605 | 1.32% | 2,919,649 |
| 2015-03-23 | 2015-03-19 | 1.561 | 1,893,130 | -16,532 | 1.33% | 2,954,327 |
| 2015-03-20 | 2015-03-18 | 1.561 | 1,909,662 | -16,533 | 1.34% | 2,980,126 |
| 2015-03-19 | 2015-03-17 | 1.573 | 1,926,195 | +1,653 | 1.35% | 3,029,228 |
| 2015-03-17 | 2015-03-13 | 1.573 | 1,924,542 | -25,129 | 1.35% | 3,026,628 |
| 2015-03-16 | 2015-03-12 | 1.561 | 1,949,671 | -19,842 | 1.37% | 3,042,562 |
| 2015-03-11 | 2015-03-09 | 1.621 | 1,969,513 | +46,291 | 1.38% | 3,192,655 |
| 2015-03-10 | 2015-03-06 | 1.561 | 1,923,222 | +16,533 | 1.35% | 3,001,287 |
| 2015-03-09 | 2015-03-05 | 1.621 | 1,906,689 | +55,219 | 1.34% | 3,090,815 |
| 2015-03-06 | 2015-03-04 | 1.548 | 1,851,470 | +33,726 | 1.30% | 2,866,916 |
| 2015-03-05 | 2015-03-03 | 1.536 | 1,817,744 | -115,274 | 1.28% | 2,792,703 |
| 2015-03-04 | 2015-03-02 | 1.452 | 1,933,018 | -109,218 | 1.36% | 2,806,115 |
| 2015-03-03 | 2015-02-27 | 1.355 | 2,042,236 | -110,438 | 1.43% | 2,767,020 |
| 2015-03-02 | 2015-02-26 | 1.379 | 2,152,674 | -16,533 | 1.51% | 2,968,735 |
| 2015-02-27 | 2015-02-25 | 1.282 | 2,169,207 | +56,211 | 1.52% | 2,781,603 |
| 2015-02-26 | 2015-02-24 | 1.246 | 2,112,996 | -24,799 | 1.48% | 2,632,839 |
| 2015-02-24 | 2015-02-18 | 1.258 | 2,137,795 | -16,532 | 1.50% | 2,689,600 |
| 2015-02-23 | 2015-02-16 | 1.222 | 2,154,327 | +2,645 | 1.51% | 2,632,215 |
| 2015-02-17 | 2015-02-13 | 1.246 | 2,151,682 | +76,050 | 1.51% | 2,681,042 |
| 2015-02-16 | 2015-02-12 | 1.282 | 2,075,632 | -9,920 | 1.46% | 2,661,611 |
| 2015-02-12 | 2015-02-10 | 1.307 | 2,085,552 | -49,598 | 1.46% | 2,724,791 |
| 2015-02-10 | 2015-02-06 | 1.331 | 2,135,150 | -2,975 | 1.50% | 2,841,250 |
| 2015-02-09 | 2015-02-05 | 1.319 | 2,138,125 | +14,879 | 1.50% | 2,819,343 |
| 2015-02-06 | 2015-02-04 | 1.343 | 2,123,246 | +167,971 | 1.49% | 2,851,095 |
| 2015-02-05 | 2015-02-03 | 1.367 | 1,955,275 | +16,533 | 1.37% | 2,672,850 |
| 2015-02-03 | 2015-01-30 | 1.391 | 1,938,742 | -27,444 | 1.36% | 2,697,157 |
| 2015-02-02 | 2015-01-29 | 1.440 | 1,966,186 | -66,131 | 1.38% | 2,830,479 |
| 2015-01-29 | 2015-01-27 | 1.319 | 2,032,317 | +35,876 | 1.43% | 2,679,824 |
| 2015-01-28 | 2015-01-26 | 1.343 | 1,996,441 | +3,307 | 1.40% | 2,680,821 |
| 2015-01-27 | 2015-01-23 | 1.343 | 1,993,134 | -4,299 | 1.40% | 2,676,380 |
| 2015-01-26 | 2015-01-22 | 1.355 | 1,997,433 | +7,605 | 1.40% | 2,706,317 |
| 2015-01-23 | 2015-01-21 | 1.343 | 1,989,828 | -33,727 | 1.40% | 2,671,941 |
| 2015-01-22 | 2015-01-20 | 1.367 | 2,023,555 | -3,719 | 1.42% | 2,766,189 |
| 2015-01-21 | 2015-01-19 | 1.294 | 2,027,274 | -100,849 | 1.42% | 2,624,125 |
| 2015-01-20 | 2015-01-16 | 1.367 | 2,128,123 | +3,306 | 1.49% | 2,909,133 |
| 2015-01-19 | 2015-01-15 | 1.331 | 2,124,817 | +9,920 | 1.49% | 2,827,500 |
| 2015-01-16 | 2015-01-14 | 1.379 | 2,114,897 | +16,532 | 1.48% | 2,916,637 |
| 2015-01-15 | 2015-01-13 | 1.440 | 2,098,365 | -205,727 | 1.47% | 3,020,761 |
| 2015-01-14 | 2015-01-12 | 1.367 | 2,304,092 | -232,697 | 1.62% | 3,149,681 |
| 2015-01-13 | 2015-01-09 | 1.524 | 2,536,789 | -42,941 | 1.78% | 3,866,725 |
| 2014-12-22 | 2014-12-18 | 2.589 | 2,579,730 | +6,613 | 1.81% | 6,678,461 |
| 2014-12-19 | 2014-12-17 | 2.589 | 2,573,117 | +19,178 | 1.81% | 6,661,341 |
| 2014-12-18 | 2014-12-16 | 2.698 | 2,553,939 | +3,307 | 1.79% | 6,889,754 |
| 2014-12-17 | 2014-12-15 | 2.734 | 2,550,632 | +3,306 | 1.79% | 6,973,400 |
| 2014-12-16 | 2014-12-12 | 2.819 | 2,547,326 | +4,629 | 1.79% | 7,180,072 |
| 2014-12-15 | 2014-12-11 | 2.710 | 2,542,697 | +992 | 1.78% | 6,890,187 |
| 2014-12-12 | 2014-12-10 | 2.649 | 2,541,705 | +3,307 | 1.78% | 6,733,760 |
| 2014-12-11 | 2014-12-09 | 2.540 | 2,538,398 | -11,573 | 1.78% | 6,448,629 |
| 2014-12-09 | 2014-12-05 | 2.928 | 2,549,971 | -8,266 | 1.79% | 7,465,157 |
| 2014-12-08 | 2014-12-04 | 3.085 | 2,558,237 | +90,268 | 1.79% | 7,891,677 |
| 2014-12-05 | 2014-12-03 | 3.085 | 2,467,969 | +3,306 | 1.73% | 7,613,218 |
| 2014-12-04 | 2014-12-02 | 3.145 | 2,464,663 | +35,711 | 1.73% | 7,752,098 |
| 2014-12-03 | 2014-12-01 | 3.145 | 2,428,952 | -34,388 | 1.70% | 7,639,776 |
| 2014-12-02 | 2014-11-28 | 3.145 | 2,463,340 | -24,799 | 1.73% | 7,747,937 |
| 2014-12-01 | 2014-11-27 | 3.145 | 2,488,139 | -9,920 | 1.75% | 7,825,937 |
| 2014-11-28 | 2014-11-26 | 3.206 | 2,498,059 | +8,267 | 1.75% | 8,008,237 |
| 2014-11-26 | 2014-11-24 | 3.145 | 2,489,792 | -26,452 | 1.75% | 7,831,136 |
| 2014-11-24 | 2014-11-20 | 3.145 | 2,516,244 | +29,758 | 1.77% | 7,914,336 |
| 2014-11-21 | 2014-11-19 | 3.145 | 2,486,486 | +8,267 | 1.74% | 7,820,738 |
| 2014-11-20 | 2014-11-18 | 3.145 | 2,478,219 | +14,218 | 1.74% | 7,794,736 |
| 2014-11-19 | 2014-11-17 | 3.085 | 2,464,001 | -992 | 1.73% | 7,600,977 |
| 2014-11-18 | 2014-11-14 | 3.145 | 2,464,993 | +93,244 | 1.73% | 7,753,136 |
| 2014-11-17 | 2014-11-13 | 3.266 | 2,371,749 | +48,936 | 1.66% | 7,746,773 |
| 2014-11-14 | 2014-11-12 | 3.387 | 2,322,813 | +11,077 | 1.63% | 7,867,933 |
| 2014-11-13 | 2014-11-11 | 3.266 | 2,311,736 | +82,002 | 1.62% | 7,550,755 |
| 2014-11-12 | 2014-11-10 | 3.508 | 2,229,734 | +66,130 | 1.56% | 7,822,389 |
| 2014-11-11 | 2014-11-07 | 3.508 | 2,163,604 | +33,727 | 1.52% | 7,590,391 |
| 2014-11-10 | 2014-11-06 | 3.629 | 2,129,877 | +17,524 | 1.49% | 7,729,727 |
| 2014-11-07 | 2014-11-05 | 4.053 | 2,112,353 | +31,743 | 1.48% | 8,560,510 |
| 2014-11-06 | 2014-11-04 | 3.629 | 2,080,610 | -5,621 | 1.46% | 7,550,927 |
| 2014-11-05 | 2014-11-03 | 3.569 | 2,086,231 | +68,445 | 1.68% | 7,445,138 |
| 2014-11-04 | 2014-10-31 | 3.569 | 2,017,786 | +38,686 | 1.62% | 7,200,878 |
| 2014-11-03 | 2014-10-30 | 3.569 | 1,979,100 | -8,473 | 1.59% | 7,062,820 |
| 2014-10-31 | 2014-10-29 | 3.629 | 1,987,573 | +3,307 | 1.60% | 7,213,279 |
| 2014-10-30 | 2014-10-28 | 3.629 | 1,984,266 | -16,202 | 1.60% | 7,201,277 |
| 2014-10-29 | 2014-10-27 | 3.690 | 2,000,468 | +8,927 | 1.61% | 7,381,078 |
| 2014-10-28 | 2014-10-24 | 3.932 | 1,991,541 | +14,880 | 1.60% | 7,829,986 |
| 2014-10-27 | 2014-10-23 | 4.053 | 1,976,661 | +8,266 | 1.59% | 8,010,606 |
| 2014-10-24 | 2014-10-22 | 3.932 | 1,968,395 | +7,275 | 1.58% | 7,738,984 |
| 2014-10-23 | 2014-10-21 | 3.871 | 1,961,120 | +11,572 | 1.58% | 7,591,761 |
| 2014-10-22 | 2014-10-20 | 3.932 | 1,949,548 | +5,952 | 1.57% | 7,664,885 |
| 2014-10-21 | 2014-10-17 | 3.992 | 1,943,596 | +2,645 | 1.56% | 7,759,045 |
| 2014-10-20 | 2014-10-16 | 3.992 | 1,940,951 | +35,711 | 1.56% | 7,748,486 |
| 2014-10-17 | 2014-10-15 | 3.932 | 1,905,240 | +8,266 | 1.53% | 7,490,683 |
| 2014-10-16 | 2014-10-14 | 3.932 | 1,896,974 | -21,575 | 1.53% | 7,458,184 |
| 2014-10-15 | 2014-10-13 | 4.113 | 1,918,549 | -22,815 | 1.54% | 7,891,148 |
| 2014-10-14 | 2014-10-10 | 4.053 | 1,941,364 | -83,324 | 1.56% | 7,867,561 |
| 2014-10-13 | 2014-10-09 | 4.113 | 2,024,688 | -28,106 | 1.63% | 8,327,706 |
| 2014-10-10 | 2014-10-08 | 4.113 | 2,052,794 | -331 | 1.65% | 8,443,308 |
| 2014-10-09 | 2014-10-07 | 4.174 | 2,053,125 | +6,614 | 1.65% | 8,568,856 |
| 2014-10-08 | 2014-10-06 | 4.113 | 2,046,511 | -12,896 | 1.65% | 8,417,466 |
| 2014-10-06 | 2014-09-30 | 4.053 | 2,059,407 | +117,382 | 1.66% | 8,345,942 |
| 2014-10-03 | 2014-09-29 | 4.053 | 1,942,025 | -3,637 | 1.56% | 7,870,240 |
| 2014-09-30 | 2014-09-26 | 4.295 | 1,945,662 | -15,541 | 1.56% | 8,355,724 |
| 2014-09-29 | 2014-09-25 | 4.416 | 1,961,203 | -8,597 | 1.58% | 8,659,718 |
| 2014-09-26 | 2014-09-24 | 4.597 | 1,969,800 | -4,299 | 1.58% | 9,055,118 |
| 2014-09-25 | 2014-09-23 | 4.536 | 1,974,099 | +110,769 | 1.59% | 8,955,474 |
| 2014-09-24 | 2014-09-22 | 4.778 | 1,863,330 | +181,094 | 1.50% | 8,903,797 |
| 2014-09-23 | 2014-09-19 | 4.234 | 1,682,236 | -203,351 | 1.35% | 7,122,678 |
| 2014-09-22 | 2014-09-18 | 3.932 | 1,885,587 | +191,117 | 1.52% | 7,413,415 |
| 2014-09-19 | 2014-09-17 | 3.932 | 1,694,470 | +127,411 | 1.36% | 6,662,015 |
| 2014-09-18 | 2014-09-16 | 4.053 | 1,567,059 | +84,978 | 1.26% | 6,350,655 |
| 2014-09-17 | 2014-09-15 | 4.053 | 1,482,081 | -1,653 | 1.19% | 6,006,274 |
| 2014-09-16 | 2014-09-12 | 3.992 | 1,483,734 | +51,581 | 1.19% | 5,923,227 |
| 2014-09-15 | 2014-09-11 | 4.174 | 1,432,153 | +113,745 | 1.15% | 5,977,187 |
| 2014-09-12 | 2014-09-10 | 4.295 | 1,318,408 | -27,982 | 1.06% | 5,661,957 |
| 2014-09-11 | 2014-09-08 | 4.355 | 1,346,390 | -661 | 1.08% | 5,863,565 |
| 2014-09-10 | 2014-09-05 | 4.295 | 1,347,051 | +21,823 | 1.08% | 5,784,965 |
| 2014-09-08 | 2014-09-04 | 4.113 | 1,325,228 | +61,832 | 1.07% | 5,450,770 |
| 2014-09-05 | 2014-09-03 | 4.295 | 1,263,396 | +75,058 | 1.02% | 5,425,705 |
| 2014-09-01 | 2014-08-28 | 4.536 | 1,188,338 | +12,896 | 1.15% | 5,390,879 |
| 2014-08-29 | 2014-08-27 | 4.657 | 1,175,442 | -1,654 | 1.13% | 5,474,574 |
| 2014-08-28 | 2014-08-26 | 4.536 | 1,177,096 | -13,556 | 1.14% | 5,339,880 |
| 2014-08-27 | 2014-08-25 | 4.597 | 1,190,652 | -160,697 | 1.15% | 5,473,395 |
| 2014-08-26 | 2014-08-22 | 4.899 | 1,351,349 | -102,503 | 1.30% | 6,620,807 |
| 2014-08-25 | 2014-08-21 | 4.597 | 1,453,852 | -1,322 | 1.40% | 6,683,318 |
| 2014-08-22 | 2014-08-20 | 4.778 | 1,455,174 | +9,258 | 1.40% | 6,953,451 |
| 2014-08-21 | 2014-08-19 | 5.020 | 1,445,916 | +51,626 | 1.39% | 7,259,046 |
| 2014-08-20 | 2014-08-18 | 4.536 | 1,394,290 | -9,258 | 1.34% | 6,325,178 |
| 2014-08-19 | 2014-08-15 | 4.476 | 1,403,548 | +9,919 | 1.35% | 6,282,281 |
| 2014-08-18 | 2014-08-14 | 4.476 | 1,393,629 | +23,146 | 1.34% | 6,237,884 |
| 2014-08-12 | 2014-08-08 | 4.416 | 1,370,483 | -3,307 | 1.32% | 6,051,386 |
| 2014-08-08 | 2014-08-06 | 4.416 | 1,373,790 | -5,290 | 1.33% | 6,065,988 |
| 2014-08-06 | 2014-08-04 | 4.536 | 1,379,080 | +63,155 | 1.33% | 6,256,178 |
| 2014-08-04 | 2014-07-31 | 4.416 | 1,315,925 | -3,837 | 1.27% | 5,810,485 |
| 2014-08-01 | 2014-07-30 | 4.536 | 1,319,762 | +43,976 | 1.27% | 5,987,083 |
| 2014-07-31 | 2014-07-29 | 4.597 | 1,275,786 | +4,134 | 1.23% | 5,864,754 |
| 2014-07-30 | 2014-07-28 | 4.597 | 1,271,652 | -6,613 | 1.23% | 5,845,750 |
| 2014-07-29 | 2014-07-25 | 4.597 | 1,278,265 | -3,638 | 1.23% | 5,876,150 |
| 2014-07-28 | 2014-07-24 | 4.657 | 1,281,903 | +3,968 | 1.24% | 5,970,411 |
| 2014-07-25 | 2014-07-23 | 4.597 | 1,277,935 | +5,291 | 1.23% | 5,874,633 |
| 2014-07-24 | 2014-07-22 | 4.536 | 1,272,644 | +6,613 | 1.23% | 5,773,332 |
| 2014-07-23 | 2014-07-21 | 4.476 | 1,266,031 | +8,266 | 1.22% | 5,666,755 |
| 2014-07-18 | 2014-07-16 | 4.476 | 1,257,765 | +1,653 | 1.21% | 5,629,756 |
| 2014-07-17 | 2014-07-15 | 4.476 | 1,256,112 | -16,532 | 1.21% | 5,622,357 |
| 2014-07-14 | 2014-07-10 | 4.597 | 1,272,644 | -4,630 | 1.23% | 5,850,310 |
| 2014-07-10 | 2014-07-08 | 4.597 | 1,277,274 | +2,976 | 1.23% | 5,871,594 |
| 2014-07-09 | 2014-07-07 | 4.657 | 1,274,298 | -4,298 | 1.23% | 5,934,991 |
| 2014-07-08 | 2014-07-04 | 4.657 | 1,278,596 | +73,735 | 1.23% | 5,955,009 |
| 2014-07-04 | 2014-07-02 | 4.476 | 1,204,861 | -2,314 | 1.16% | 5,392,958 |
| 2014-07-03 | 2014-06-30 | 4.476 | 1,207,175 | +16,532 | 1.16% | 5,403,315 |
| 2014-06-30 | 2014-06-26 | 4.416 | 1,190,643 | -12,895 | 1.15% | 5,257,300 |
| 2014-06-27 | 2014-06-25 | 4.355 | 1,203,538 | +15,871 | 1.16% | 5,241,441 |
| 2014-06-26 | 2014-06-24 | 4.476 | 1,187,667 | -14,548 | 1.15% | 5,315,998 |
| 2014-06-25 | 2014-06-23 | 4.476 | 1,202,215 | +33,395 | 1.16% | 5,381,114 |
| 2014-06-24 | 2014-06-20 | 4.657 | 1,168,820 | +4,299 | 1.13% | 5,443,732 |
| 2014-06-20 | 2014-06-18 | 4.657 | 1,164,521 | +60,840 | 1.12% | 5,423,709 |
| 2014-06-19 | 2014-06-17 | 4.718 | 1,103,681 | +28,767 | 1.06% | 5,207,107 |
| 2014-06-17 | 2014-06-13 | 4.778 | 1,074,914 | +330 | 1.04% | 5,136,404 |
| 2014-06-16 | 2014-06-12 | 4.899 | 1,074,584 | -3,967 | 1.04% | 5,264,823 |
| 2014-06-13 | 2014-06-11 | 4.839 | 1,078,551 | -12,565 | 1.04% | 5,219,021 |
| 2014-06-10 | 2014-06-06 | 4.657 | 1,091,116 | +1,984 | 1.05% | 5,081,829 |
| 2014-06-09 | 2014-06-05 | 4.778 | 1,089,132 | +56,541 | 1.05% | 5,204,344 |
| 2014-06-05 | 2014-06-03 | 4.778 | 1,032,591 | +8,267 | 1.00% | 4,934,166 |
| 2014-06-04 | 2014-05-30 | 4.899 | 1,024,324 | -19,240 | 0.99% | 5,018,579 |
| 2014-06-03 | 2014-05-29 | 4.778 | 1,043,564 | -4,960 | 1.01% | 4,986,600 |
| 2014-05-30 | 2014-05-28 | 4.718 | 1,048,524 | -7,936 | 1.01% | 4,946,880 |
| 2014-05-29 | 2014-05-27 | 4.718 | 1,056,460 | -5,952 | 1.02% | 4,984,321 |
| 2014-05-28 | 2014-05-26 | 4.718 | 1,062,412 | +6,614 | 1.02% | 5,012,402 |
| 2014-05-27 | 2014-05-23 | 4.718 | 1,055,798 | +2,645 | 1.02% | 4,981,198 |
| 2014-05-26 | 2014-05-22 | 4.778 | 1,053,153 | +21,492 | 1.02% | 5,032,421 |
| 2014-05-23 | 2014-05-21 | 4.657 | 1,031,661 | -11,903 | 1.00% | 4,804,919 |
| 2014-05-21 | 2014-05-19 | 4.839 | 1,043,564 | -14,880 | 1.01% | 5,049,722 |
| 2014-05-20 | 2014-05-16 | 4.778 | 1,058,444 | -10,911 | 1.02% | 5,057,703 |
| 2014-05-19 | 2014-05-15 | 4.899 | 1,069,355 | +5,952 | 1.03% | 5,239,204 |
| 2014-05-16 | 2014-05-14 | 5.081 | 1,063,403 | +26,946 | 1.03% | 5,403,007 |
| 2014-05-14 | 2014-05-12 | 4.536 | 1,036,457 | -5,952 | 1.00% | 4,701,873 |
| 2014-05-13 | 2014-05-09 | 4.476 | 1,042,409 | -992 | 1.01% | 4,665,823 |
| 2014-05-12 | 2014-05-08 | 4.416 | 1,043,401 | -4,298 | 1.01% | 4,607,151 |
| 2014-05-09 | 2014-05-07 | 4.536 | 1,047,699 | +56,211 | 1.01% | 4,752,872 |
| 2014-05-07 | 2014-05-02 | 4.536 | 991,488 | -7,605 | 0.96% | 4,497,872 |
| 2014-05-02 | 2014-04-29 | 4.536 | 999,093 | +1,543 | 0.96% | 4,532,372 |
| 2014-04-30 | 2014-04-28 | 4.718 | 997,550 | -17,856 | 0.96% | 4,706,387 |
| 2014-04-29 | 2014-04-25 | 5.141 | 1,015,406 | -33,726 | 0.98% | 5,220,559 |
| 2014-04-28 | 2014-04-24 | 5.565 | 1,049,132 | +83,655 | 1.01% | 5,838,164 |
| 2014-04-25 | 2014-04-23 | 4.536 | 965,477 | +7,605 | 0.93% | 4,379,873 |
| 2014-04-24 | 2014-04-22 | 4.536 | 957,872 | -84,647 | 0.92% | 4,345,373 |
| 2014-04-23 | 2014-04-17 | 4.355 | 1,042,519 | +992 | 1.01% | 4,540,199 |
| 2014-04-22 | 2014-04-16 | 4.174 | 1,041,527 | +17,194 | 1.00% | 4,346,883 |
| 2014-04-17 | 2014-04-15 | 3.992 | 1,024,333 | -1,984 | 0.99% | 4,089,248 |
| 2014-04-16 | 2014-04-14 | 4.113 | 1,026,317 | -14,983 | 0.99% | 4,221,325 |
| 2014-04-15 | 2014-04-11 | 4.476 | 1,041,300 | +92,252 | 1.00% | 4,660,859 |
| 2014-04-14 | 2014-04-10 | 4.597 | 949,048 | -15,210 | 0.92% | 4,362,748 |
| 2014-04-11 | 2014-04-09 | 4.778 | 964,258 | -83,655 | 0.93% | 4,607,642 |
| 2014-04-10 | 2014-04-08 | 4.899 | 1,047,913 | +120,358 | 1.01% | 5,134,151 |
| 2014-04-09 | 2014-04-07 | 4.899 | 927,555 | +3,637 | 0.89% | 4,544,468 |
| 2014-04-08 | 2014-04-04 | 5.141 | 923,918 | +7,274 | 0.89% | 4,750,187 |
| 2014-04-07 | 2014-04-03 | 5.202 | 916,644 | -23,807 | 0.88% | 4,768,234 |
| 2014-04-04 | 2014-04-02 | 5.081 | 940,451 | +44,638 | 0.91% | 4,778,305 |
| 2014-04-03 | 2014-04-01 | 5.262 | 895,813 | -13,226 | 0.86% | 4,714,059 |
| 2014-04-02 | 2014-03-31 | 5.323 | 909,039 | +4,133 | 0.88% | 4,838,643 |
| 2014-04-01 | 2014-03-28 | 5.202 | 904,906 | +17,112 | 0.87% | 4,707,174 |
| 2014-03-31 | 2014-03-27 | 4.960 | 887,794 | -29,098 | 0.86% | 4,403,362 |
| 2014-03-28 | 2014-03-26 | 5.262 | 916,892 | +11,022 | 0.88% | 4,824,983 |
| 2014-03-27 | 2014-03-25 | 5.323 | 905,870 | +241,707 | 0.87% | 4,821,775 |
| 2014-03-26 | 2014-03-24 | 6.895 | 664,163 | +104,403 | 0.64% | 4,579,709 |
| 2014-03-25 | 2014-03-21 | 9.436 | 559,760 | +506,681 | 0.54% | 5,281,835 |
| 2014-03-24 | 2014-03-20 | 12.581 | 53,079 | +578 | 0.87% | 667,797 |
| 2014-03-21 | 2014-03-19 | 12.823 | 52,501 | +83 | 0.86% | 673,227 |
| 2014-03-19 | 2014-03-17 | 14.517 | 52,418 | +599 | 0.86% | 760,939 |
| 2014-03-18 | 2014-03-14 | 15.001 | 51,819 | -5,042 | 0.85% | 777,319 |
| 2014-03-17 | 2014-03-13 | 14.517 | 56,861 | -1,860 | 0.93% | 825,437 |
| 2014-03-14 | 2014-03-12 | 14.880 | 58,721 | -5,373 | 0.96% | 873,749 |
| 2014-03-13 | 2014-03-11 | 15.364 | 64,094 | +5,249 | 1.05% | 984,713 |
| 2014-03-12 | 2014-03-10 | 15.243 | 58,845 | -1,571 | 0.96% | 896,950 |
| 2014-03-11 | 2014-03-07 | 15.726 | 60,416 | -455 | 0.99% | 950,131 |
| 2014-03-10 | 2014-03-06 | 17.178 | 60,871 | +1,459 | 1.00% | 1,045,652 |
| 2014-03-07 | 2014-03-05 | 19.114 | 59,412 | -13,020 | 0.97% | 1,135,585 |
| 2014-03-06 | 2014-03-04 | 21.654 | 72,432 | +6,200 | 1.19% | 1,568,454 |
| 2014-03-05 | 2014-03-03 | 22.864 | 66,232 | +66,232 | 1.09% | 1,514,321 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -2,823,282 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 2,823,282 | -6,626,668 | 46.30% | 18,367,072 |
| 2014-02-19 | 2014-02-17 | 8.963 | 9,449,950 | +9,213,701 | 46.30% | 84,702,132 |
| 2014-02-18 | 2014-02-14 | 9.108 | 236,249 | -276 | 1.16% | 2,151,710 |
| 2014-02-17 | 2014-02-13 | 9.397 | 236,525 | +2,974 | 1.16% | 2,222,611 |
| 2014-02-14 | 2014-02-12 | 9.831 | 233,551 | +9,684 | 1.14% | 2,295,957 |
| 2014-02-13 | 2014-02-11 | 10.264 | 223,867 | -15,218 | 1.10% | 2,297,849 |
| 2014-02-12 | 2014-02-10 | 9.686 | 239,085 | -1,729 | 1.17% | 2,315,796 |
| 2014-02-10 | 2014-02-06 | 9.108 | 240,814 | -3,874 | 1.18% | 2,193,287 |
| 2014-02-07 | 2014-02-05 | 9.108 | 244,688 | +692 | 1.20% | 2,228,570 |
| 2014-02-06 | 2014-02-04 | 9.397 | 243,996 | +2,421 | 1.20% | 2,292,816 |
| 2014-02-05 | 2014-01-30 | 9.542 | 241,575 | +3,459 | 1.18% | 2,304,990 |
| 2014-02-04 | 2014-01-28 | 9.831 | 238,116 | -27,669 | 1.17% | 2,340,834 |
| 2014-01-29 | 2014-01-27 | 9.108 | 265,785 | -1,038 | 1.30% | 2,420,718 |
| 2014-01-28 | 2014-01-24 | 9.542 | 266,823 | +26,977 | 1.31% | 2,545,894 |
| 2014-01-24 | 2014-01-22 | 9.831 | 239,846 | +7,263 | 1.18% | 2,357,841 |
| 2014-01-23 | 2014-01-21 | 9.975 | 232,583 | +22,965 | 1.14% | 2,320,065 |
| 2014-01-21 | 2014-01-17 | 10.409 | 209,618 | -691 | 1.03% | 2,181,897 |
| 2014-01-20 | 2014-01-16 | 10.698 | 210,309 | -1,246 | 1.03% | 2,249,897 |
| 2014-01-17 | 2014-01-15 | 10.987 | 211,555 | -14,526 | 1.04% | 2,324,396 |
| 2014-01-15 | 2014-01-13 | 10.698 | 226,081 | -1,729 | 1.11% | 2,418,627 |
| 2014-01-14 | 2014-01-10 | 10.409 | 227,810 | -622 | 1.12% | 2,371,256 |
| 2014-01-13 | 2014-01-09 | 10.553 | 228,432 | -12,451 | 1.12% | 2,410,754 |
| 2014-01-10 | 2014-01-08 | 10.409 | 240,883 | +2,559 | 1.18% | 2,507,332 |
| 2014-01-09 | 2014-01-07 | 11.276 | 238,324 | +7,401 | 1.17% | 2,687,420 |
| 2014-01-08 | 2014-01-06 | 11.999 | 230,923 | -30,089 | 1.13% | 2,770,885 |
| 2014-01-07 | 2014-01-03 | 11.565 | 261,012 | +29,259 | 1.28% | 3,018,725 |
| 2014-01-06 | 2014-01-02 | 10.120 | 231,753 | -6,917 | 1.14% | 2,345,290 |
| 2014-01-03 | 2013-12-31 | 9.831 | 238,670 | +7,194 | 1.17% | 2,346,280 |
| 2014-01-02 | 2013-12-27 | 7.807 | 231,476 | -8,577 | 1.13% | 1,807,061 |
| 2013-12-30 | 2013-12-24 | 8.385 | 240,053 | -24,625 | 1.18% | 2,012,835 |
| 2013-12-27 | 2013-12-20 | 9.397 | 264,678 | -19,541 | 1.30% | 2,487,164 |
| 2013-12-06 | 2013-12-04 | 16.336 | 284,219 | -4,012 | 1.39% | 4,643,064 |
| 2013-12-05 | 2013-12-03 | 15.903 | 288,231 | -3,597 | 1.41% | 4,583,598 |
| 2013-12-04 | 2013-12-02 | 15.903 | 291,828 | -69 | 1.43% | 4,640,799 |
| 2013-12-03 | 2013-11-29 | 15.180 | 291,897 | +7,609 | 1.43% | 4,430,901 |
| 2013-12-02 | 2013-11-28 | 15.903 | 284,288 | +2,421 | 1.39% | 4,520,894 |
| 2013-11-29 | 2013-11-27 | 16.047 | 281,867 | -3,943 | 1.38% | 4,523,143 |
| 2013-11-28 | 2013-11-26 | 16.047 | 285,810 | +6,225 | 1.40% | 4,586,417 |
| 2013-11-27 | 2013-11-25 | 16.047 | 279,585 | +2,491 | 1.37% | 4,486,524 |
| 2013-11-26 | 2013-11-22 | 15.469 | 277,094 | +25,247 | 1.36% | 4,286,315 |
| 2013-11-25 | 2013-11-21 | 16.336 | 251,847 | +14,526 | 1.23% | 4,114,228 |
| 2013-11-22 | 2013-11-20 | 16.625 | 237,321 | -3,874 | 1.16% | 3,945,546 |
| 2013-11-21 | 2013-11-19 | 16.192 | 241,195 | +4,842 | 1.18% | 3,905,346 |
| 2013-11-20 | 2013-11-18 | 16.914 | 236,353 | +1,066 | 1.16% | 3,997,791 |
| 2013-11-19 | 2013-11-15 | 16.914 | 235,287 | +18,053 | 1.15% | 3,979,761 |
| 2013-11-18 | 2013-11-14 | 17.204 | 217,234 | +6,777 | 1.06% | 3,737,213 |
| 2013-11-15 | 2013-11-13 | 16.914 | 210,457 | -30,090 | 1.03% | 3,559,774 |
| 2013-11-14 | 2013-11-12 | 18.071 | 240,547 | +17,500 | 1.18% | 4,346,935 |
| 2013-11-13 | 2013-11-11 | 18.360 | 223,047 | -6,571 | 1.09% | 4,095,182 |
| 2013-11-11 | 2013-11-07 | 18.505 | 229,618 | +3,182 | 1.12% | 4,249,023 |
| 2013-11-08 | 2013-11-06 | 18.938 | 226,436 | +4,219 | 1.11% | 4,288,347 |
| 2013-11-07 | 2013-11-05 | 19.661 | 222,217 | -14,041 | 1.09% | 4,369,073 |
| 2013-11-06 | 2013-11-04 | 19.083 | 236,258 | -208 | 1.16% | 4,508,516 |
| 2013-11-05 | 2013-11-01 | 18.794 | 236,466 | -8,301 | 1.39% | 4,444,114 |
| 2013-11-04 | 2013-10-31 | 18.794 | 244,767 | -691 | 1.44% | 4,600,122 |
| 2013-11-01 | 2013-10-30 | 19.372 | 245,458 | -7,402 | 1.44% | 4,755,050 |
| 2013-10-31 | 2013-10-29 | 18.794 | 252,860 | -7,885 | 1.49% | 4,752,221 |
| 2013-10-30 | 2013-10-28 | 18.360 | 260,745 | -19,232 | 1.53% | 4,787,324 |
| 2013-10-29 | 2013-10-25 | 19.228 | 279,977 | +277 | 1.64% | 5,383,282 |
| 2013-10-28 | 2013-10-24 | 18.938 | 279,700 | -34,378 | 1.64% | 5,297,085 |
| 2013-10-25 | 2013-10-23 | 16.192 | 314,078 | -10,376 | 1.85% | 5,085,442 |
| 2013-10-24 | 2013-10-22 | 16.914 | 324,454 | +8,370 | 1.91% | 5,487,975 |
| 2013-10-23 | 2013-10-21 | 14.891 | 316,084 | -4,939 | 1.86% | 4,706,661 |
| 2013-10-22 | 2013-10-18 | 14.746 | 321,023 | +34,033 | 1.89% | 4,733,795 |
| 2013-10-21 | 2013-10-17 | 14.601 | 286,990 | +8,923 | 1.69% | 4,190,456 |
| 2013-10-18 | 2013-10-16 | 14.746 | 278,067 | +2,143 | 1.63% | 4,100,367 |
| 2013-10-17 | 2013-10-15 | 14.601 | 275,924 | -6,088 | 1.62% | 4,028,877 |
| 2013-10-16 | 2013-10-11 | 14.601 | 282,012 | -1,936 | 1.66% | 4,117,770 |
| 2013-10-15 | 2013-10-10 | 14.746 | 283,948 | +16,393 | 1.67% | 4,187,088 |
| 2013-10-11 | 2013-10-09 | 15.613 | 267,555 | +25,594 | 1.57% | 4,177,438 |
| 2013-10-10 | 2013-10-08 | 14.891 | 241,961 | +32,026 | 1.42% | 3,602,929 |
| 2013-10-09 | 2013-10-07 | 15.903 | 209,935 | +10,929 | 1.23% | 3,338,495 |
| 2013-10-08 | 2013-10-04 | 17.059 | 199,006 | +8,785 | 1.17% | 3,394,856 |
| 2013-10-07 | 2013-10-03 | 17.493 | 190,221 | +15,633 | 1.12% | 3,327,492 |
| 2013-10-04 | 2013-10-02 | 16.625 | 174,588 | +4,773 | 1.03% | 2,902,588 |
| 2013-10-03 | 2013-09-30 | 18.938 | 169,815 | +4,081 | 1.00% | 3,216,033 |
| 2013-10-02 | 2013-09-27 | 20.240 | 165,734 | +2,075 | 0.97% | 3,354,384 |
| 2013-09-30 | 2013-09-26 | 20.240 | 163,659 | +5,049 | 0.96% | 3,312,387 |
| 2013-09-27 | 2013-09-25 | 20.818 | 158,610 | -691 | 0.93% | 3,301,917 |
| 2013-09-26 | 2013-09-24 | 20.818 | 159,301 | -415 | 0.94% | 3,316,302 |
| 2013-09-25 | 2013-09-23 | 21.396 | 159,716 | +691 | 0.94% | 3,417,301 |
| 2013-09-24 | 2013-09-19 | 21.685 | 159,025 | -2,490 | 0.93% | 3,448,497 |
| 2013-09-23 | 2013-09-18 | 21.685 | 161,515 | -346 | 0.95% | 3,502,493 |
| 2013-09-19 | 2013-09-17 | 21.830 | 161,861 | +2,698 | 0.95% | 3,533,396 |
| 2013-09-18 | 2013-09-16 | 21.685 | 159,163 | +2,698 | 0.93% | 3,451,489 |
| 2013-09-17 | 2013-09-13 | 22.842 | 156,465 | +138 | 0.92% | 3,573,941 |
| 2013-09-16 | 2013-09-12 | 23.131 | 156,327 | +2,075 | 0.92% | 3,615,989 |
| 2013-09-13 | 2013-09-11 | 23.276 | 154,252 | +2,006 | 0.91% | 3,590,292 |
| 2013-09-12 | 2013-09-10 | 23.276 | 152,246 | +346 | 0.89% | 3,543,602 |
| 2013-09-09 | 2013-09-05 | 23.276 | 151,900 | -277 | 0.89% | 3,535,548 |
| 2013-09-06 | 2013-09-04 | 23.565 | 152,177 | +139 | 0.89% | 3,585,996 |
| 2013-09-05 | 2013-09-03 | 23.565 | 152,038 | +1,521 | 0.89% | 3,582,720 |
| 2013-09-04 | 2013-09-02 | 23.276 | 150,517 | -1,383 | 0.88% | 3,503,358 |
| 2013-09-03 | 2013-08-30 | 23.565 | 151,900 | -692 | 0.89% | 3,579,468 |
| 2013-08-30 | 2013-08-28 | 23.276 | 152,592 | +4,151 | 0.90% | 3,551,655 |
| 2013-08-29 | 2013-08-27 | 23.998 | 148,441 | -1,384 | 0.87% | 3,562,338 |
| 2013-08-28 | 2013-08-26 | 24.287 | 149,825 | +1,384 | 0.88% | 3,638,871 |
| 2013-08-27 | 2013-08-23 | 24.577 | 148,441 | +3,043 | 0.87% | 3,648,177 |
| 2013-08-26 | 2013-08-22 | 24.721 | 145,398 | +208 | 0.85% | 3,594,411 |
| 2013-08-23 | 2013-08-21 | 25.010 | 145,190 | +2,490 | 0.85% | 3,631,248 |
| 2013-08-22 | 2013-08-20 | 25.010 | 142,700 | +4,703 | 0.84% | 3,568,973 |
| 2013-08-21 | 2013-08-19 | 26.456 | 137,997 | +4,566 | 0.81% | 3,650,849 |
| 2013-08-20 | 2013-08-16 | 26.456 | 133,431 | +1,176 | 0.78% | 3,530,051 |
| 2013-08-19 | 2013-08-15 | 26.311 | 132,255 | +4,150 | 0.78% | 3,479,819 |
| 2013-08-15 | 2013-08-12 | 26.167 | 128,105 | +346 | 0.75% | 3,352,106 |
| 2013-08-13 | 2013-08-09 | 26.311 | 127,759 | +1,522 | 0.75% | 3,361,523 |
| 2013-08-09 | 2013-08-07 | 26.890 | 126,237 | +3,458 | 0.74% | 3,394,476 |
| 2013-08-08 | 2013-08-06 | 27.034 | 122,779 | -3,458 | 0.72% | 3,319,241 |
| 2013-08-07 | 2013-08-05 | 26.601 | 126,237 | +3,458 | 0.74% | 3,357,976 |
| 2013-08-06 | 2013-08-02 | 26.601 | 122,779 | -138 | 0.72% | 3,265,992 |
| 2013-08-05 | 2013-08-01 | 27.613 | 122,917 | +2,075 | 0.72% | 3,394,052 |
| 2013-08-01 | 2013-07-30 | 27.902 | 120,842 | +4,704 | 0.71% | 3,371,696 |
| 2013-07-30 | 2013-07-26 | 27.034 | 116,138 | -277 | 0.68% | 3,139,707 |
| 2013-07-29 | 2013-07-25 | 26.890 | 116,415 | +346 | 0.68% | 3,130,365 |
| 2013-07-25 | 2013-07-23 | 26.745 | 116,069 | -346 | 0.68% | 3,104,282 |
| 2013-07-24 | 2013-07-22 | 26.890 | 116,415 | -277 | 0.68% | 3,130,365 |
| 2013-07-23 | 2013-07-19 | 26.890 | 116,692 | +692 | 0.69% | 3,137,814 |
| 2013-07-22 | 2013-07-18 | 27.323 | 116,000 | +69 | 0.68% | 3,169,516 |
| 2013-07-19 | 2013-07-17 | 26.601 | 115,931 | -1,591 | 0.68% | 3,083,831 |
| 2013-07-18 | 2013-07-16 | 26.601 | 117,522 | -415 | 0.69% | 3,126,152 |
| 2013-07-17 | 2013-07-15 | 27.613 | 117,937 | -3,320 | 0.69% | 3,256,541 |
| 2013-07-16 | 2013-07-12 | 26.745 | 121,257 | -623 | 0.71% | 3,243,035 |
| 2013-07-15 | 2013-07-11 | 22.842 | 121,880 | -138 | 0.72% | 2,783,958 |
| 2013-07-12 | 2013-07-10 | 22.553 | 122,018 | +415 | 0.72% | 2,751,830 |
| 2013-07-11 | 2013-07-09 | 23.565 | 121,603 | +138 | 0.71% | 2,865,531 |
| 2013-07-10 | 2013-07-08 | 24.143 | 121,465 | +1,245 | 0.71% | 2,932,519 |
| 2013-07-08 | 2013-07-04 | 24.866 | 120,220 | +139 | 0.71% | 2,989,361 |
| 2013-07-05 | 2013-07-03 | 25.010 | 120,081 | -277 | 0.71% | 3,003,264 |
| 2013-07-03 | 2013-06-28 | 25.878 | 120,358 | +69 | 0.71% | 3,114,592 |
| 2013-07-02 | 2013-06-27 | 25.299 | 120,289 | +1,730 | 0.71% | 3,043,246 |
| 2013-06-28 | 2013-06-26 | 25.878 | 118,559 | -139 | 0.70% | 3,068,038 |
| 2013-06-27 | 2013-06-25 | 25.733 | 118,698 | +692 | 0.70% | 3,054,475 |
| 2013-06-26 | 2013-06-24 | 26.022 | 118,006 | -346 | 0.69% | 3,070,787 |
| 2013-06-25 | 2013-06-21 | 27.034 | 118,352 | +1,591 | 0.70% | 3,199,561 |
| 2013-06-21 | 2013-06-19 | 29.347 | 116,761 | +692 | 0.69% | 3,426,628 |
| 2013-06-20 | 2013-06-18 | 27.179 | 116,069 | +761 | 0.68% | 3,154,621 |
| 2013-06-19 | 2013-06-17 | 26.890 | 115,308 | +691 | 0.68% | 3,100,598 |
| 2013-06-18 | 2013-06-14 | 27.468 | 114,617 | +346 | 0.67% | 3,148,298 |
| 2013-06-17 | 2013-06-13 | 27.179 | 114,271 | +692 | 0.67% | 3,105,754 |
| 2013-06-14 | 2013-06-11 | 28.335 | 113,579 | +2,767 | 0.67% | 3,218,305 |
| 2013-06-13 | 2013-06-10 | 29.058 | 110,812 | +484 | 0.65% | 3,220,001 |
| 2013-06-11 | 2013-06-07 | 29.203 | 110,328 | +968 | 0.65% | 3,221,887 |
| 2013-06-07 | 2013-06-05 | 31.516 | 109,360 | -691 | 0.64% | 3,446,578 |
| 2013-06-05 | 2013-06-03 | 31.805 | 110,051 | +2,905 | 0.65% | 3,500,175 |
| 2013-06-04 | 2013-05-31 | 31.805 | 107,146 | -2,421 | 0.63% | 3,407,782 |
| 2013-06-03 | 2013-05-30 | 29.058 | 109,567 | -1,384 | 0.64% | 3,183,823 |
| 2013-05-31 | 2013-05-29 | 28.769 | 110,951 | -691 | 0.65% | 3,191,960 |
| 2013-05-30 | 2013-05-28 | 29.347 | 111,642 | +1,314 | 0.66% | 3,276,399 |
| 2013-05-29 | 2013-05-27 | 29.347 | 110,328 | -4,081 | 0.65% | 3,237,837 |
| 2013-05-28 | 2013-05-24 | 29.492 | 114,409 | +622 | 0.67% | 3,374,143 |
| 2013-05-27 | 2013-05-23 | 29.347 | 113,787 | +900 | 0.67% | 3,339,349 |
| 2013-05-24 | 2013-05-22 | 31.227 | 112,887 | -623 | 0.66% | 3,525,095 |
| 2013-05-22 | 2013-05-20 | 31.660 | 113,510 | +346 | 0.67% | 3,593,779 |
| 2013-05-20 | 2013-05-15 | 33.974 | 113,164 | +1,038 | 0.66% | 3,844,583 |
| 2013-05-15 | 2013-05-13 | 34.552 | 112,126 | +1,106 | 0.66% | 3,874,158 |
| 2013-05-13 | 2013-05-09 | 34.407 | 111,020 | -436 | 0.65% | 3,819,894 |
| 2013-05-10 | 2013-05-08 | 34.841 | 111,456 | -1,729 | 0.65% | 3,883,235 |
| 2013-05-09 | 2013-05-07 | 35.419 | 113,185 | +415 | 0.66% | 4,008,927 |
| 2013-05-08 | 2013-05-06 | 34.986 | 112,770 | +691 | 0.66% | 3,945,319 |
| 2013-05-07 | 2013-05-03 | 33.974 | 112,079 | -415 | 0.66% | 3,807,722 |
| 2013-05-06 | 2013-05-02 | 34.118 | 112,494 | +277 | 0.66% | 3,838,084 |
| 2013-05-03 | 2013-04-30 | 34.407 | 112,217 | +207 | 0.66% | 3,861,080 |
| 2013-05-02 | 2013-04-29 | 34.552 | 112,010 | +346 | 0.66% | 3,870,150 |
| 2013-04-30 | 2013-04-26 | 34.552 | 111,664 | +7,609 | 0.66% | 3,858,195 |
| 2013-04-29 | 2013-04-25 | 35.275 | 104,055 | +6,917 | 0.61% | 3,670,506 |
| 2013-04-26 | 2013-04-24 | 36.142 | 97,138 | +9,131 | 0.57% | 3,510,769 |
| 2013-04-25 | 2013-04-23 | 36.142 | 88,007 | -358 | 0.52% | 3,180,756 |
| 2013-04-24 | 2013-04-22 | 34.696 | 88,365 | -692 | 0.52% | 3,065,947 |
| 2013-04-22 | 2013-04-18 | 34.696 | 89,057 | +1,383 | 0.52% | 3,089,957 |
| 2013-04-19 | 2013-04-17 | 35.419 | 87,674 | +2,421 | 0.52% | 3,105,346 |
| 2013-04-18 | 2013-04-16 | 35.708 | 85,253 | +3,874 | 0.50% | 3,044,246 |
| 2013-04-17 | 2013-04-15 | 39.033 | 81,379 | -7 | 0.48% | 3,176,503 |
| 2013-04-16 | 2013-04-12 | 39.033 | 81,386 | +138 | 0.48% | 3,176,776 |
| 2013-04-15 | 2013-04-11 | 37.588 | 81,248 | -179 | 0.48% | 3,053,931 |
| 2013-04-10 | 2013-04-08 | 34.986 | 81,427 | -692 | 0.48% | 2,848,767 |
| 2013-04-09 | 2013-04-05 | 35.998 | 82,119 | -139 | 0.48% | 2,956,080 |
| 2013-04-05 | 2013-04-02 | 38.311 | 82,258 | -1,590 | 0.48% | 3,151,354 |
| 2013-04-03 | 2013-03-28 | 39.033 | 83,848 | +2,628 | 0.49% | 3,272,876 |
| 2013-03-28 | 2013-03-26 | 40.479 | 81,220 | +761 | 0.48% | 3,287,715 |
| 2013-03-27 | 2013-03-25 | 38.311 | 80,459 | -277 | 0.47% | 3,082,433 |
| 2013-03-26 | 2013-03-22 | 36.865 | 80,736 | -55 | 0.47% | 2,976,326 |
| 2013-03-21 | 2013-03-19 | 34.986 | 80,791 | +415 | 0.47% | 2,826,516 |
| 2013-03-19 | 2013-03-15 | 35.853 | 80,376 | -1,522 | 0.47% | 2,881,716 |
| 2013-03-18 | 2013-03-14 | 35.419 | 81,898 | +69 | 0.48% | 2,900,765 |
| 2013-03-14 | 2013-03-12 | 37.588 | 81,829 | +1,038 | 0.48% | 3,075,769 |
| 2013-03-12 | 2013-03-08 | 39.756 | 80,791 | +346 | 0.47% | 3,211,950 |
| 2013-03-08 | 2013-03-06 | 41.925 | 80,445 | +415 | 0.47% | 3,372,642 |
| 2013-03-07 | 2013-03-05 | 43.370 | 80,030 | +207 | 0.47% | 3,470,941 |
| 2013-03-05 | 2013-03-01 | 42.648 | 79,823 | +1,038 | 0.47% | 3,404,264 |
| 2013-03-04 | 2013-02-28 | 42.648 | 78,785 | +692 | 0.46% | 3,359,996 |
| 2013-03-01 | 2013-02-27 | 39.756 | 78,093 | -554 | 0.46% | 3,104,688 |
| 2013-02-28 | 2013-02-26 | 43.370 | 78,647 | -6,225 | 0.46% | 3,410,959 |
| 2013-02-27 | 2013-02-25 | 44.816 | 84,872 | +691 | 0.50% | 3,803,639 |
| 2013-02-26 | 2013-02-22 | 44.816 | 84,181 | +1,107 | 0.49% | 3,772,671 |
| 2013-02-25 | 2013-02-21 | 44.816 | 83,074 | +1,730 | 0.49% | 3,723,059 |
| 2013-02-22 | 2013-02-20 | 46.262 | 81,344 | -554 | 0.48% | 3,763,125 |
| 2013-02-21 | 2013-02-19 | 46.262 | 81,898 | +1,245 | 0.48% | 3,788,754 |
| 2013-02-20 | 2013-02-18 | 47.708 | 80,653 | +4,496 | 0.47% | 3,847,757 |
| 2013-02-19 | 2013-02-15 | 46.985 | 76,157 | -4,496 | 0.45% | 3,578,214 |
| 2013-02-18 | 2013-02-14 | 47.708 | 80,653 | +9,477 | 0.47% | 3,847,757 |
| 2013-02-15 | 2013-02-08 | 44.816 | 71,176 | +1,591 | 0.42% | 3,189,836 |
| 2013-02-14 | 2013-02-07 | 44.816 | 69,585 | +2,282 | 0.41% | 3,118,534 |
| 2013-02-08 | 2013-02-06 | 46.985 | 67,303 | +2,145 | 0.40% | 3,162,212 |
| 2013-02-07 | 2013-02-05 | 49.876 | 65,158 | +2,282 | 0.38% | 3,249,825 |
| 2013-02-06 | 2013-02-04 | 49.153 | 62,876 | +3,044 | 0.37% | 3,090,558 |
| 2013-02-05 | 2013-02-01 | 46.985 | 59,832 | -4,150 | 0.35% | 2,811,189 |
| 2013-02-04 | 2013-01-31 | 47.708 | 63,982 | +2,075 | 0.38% | 3,052,424 |
| 2013-02-01 | 2013-01-30 | 47.708 | 61,907 | +207 | 0.36% | 2,953,431 |
| 2013-01-29 | 2013-01-25 | 50.599 | 61,700 | +2,490 | 0.36% | 3,121,953 |
| 2013-01-28 | 2013-01-24 | 51.322 | 59,210 | +1,660 | 0.35% | 3,038,761 |
| 2013-01-25 | 2013-01-23 | 51.322 | 57,550 | +1,522 | 0.34% | 2,953,567 |
| 2013-01-24 | 2013-01-22 | 51.322 | 56,028 | +2,283 | 0.33% | 2,875,455 |
| 2013-01-23 | 2013-01-21 | 50.599 | 53,745 | +3,043 | 0.32% | 2,719,439 |
| 2013-01-22 | 2013-01-18 | 52.045 | 50,702 | -2,698 | 0.30% | 2,638,765 |
| 2013-01-21 | 2013-01-17 | 54.213 | 53,400 | +1,868 | 0.31% | 2,894,981 |
| 2013-01-18 | 2013-01-16 | 54.213 | 51,532 | +2,559 | 0.30% | 2,793,711 |
| 2013-01-17 | 2013-01-15 | 54.936 | 48,973 | +692 | 0.29% | 2,690,379 |
| 2013-01-16 | 2013-01-14 | 54.936 | 48,281 | +4,426 | 0.28% | 2,652,363 |
| 2013-01-15 | 2013-01-11 | 55.659 | 43,855 | -553 | 0.26% | 2,440,917 |
| 2013-01-14 | 2013-01-10 | 56.382 | 44,408 | +1,866 | 0.26% | 2,503,796 |
| 2013-01-11 | 2013-01-09 | 57.827 | 42,542 | -1,383 | 0.25% | 2,460,090 |
| 2013-01-10 | 2013-01-08 | 57.104 | 43,925 | -139 | 0.26% | 2,508,315 |
| 2013-01-09 | 2013-01-07 | 57.827 | 44,064 | +1,799 | 0.26% | 2,548,103 |
| 2013-01-08 | 2013-01-04 | 57.827 | 42,265 | +4,551 | 0.25% | 2,444,072 |
| 2013-01-07 | 2013-01-03 | 58.550 | 37,714 | +4,012 | 0.22% | 2,208,161 |
| 2013-01-04 | 2013-01-02 | 58.550 | 33,702 | +1,729 | 0.20% | 1,973,258 |
| 2013-01-02 | 2012-12-27 | 59.273 | 31,973 | +298 | 0.19% | 1,895,136 |
| 2012-12-27 | 2012-12-20 | 58.550 | 31,675 | +692 | 0.19% | 1,854,577 |
| 2012-12-21 | 2012-12-19 | 58.550 | 30,983 | -692 | 0.18% | 1,814,060 |
| 2012-12-20 | 2012-12-18 | 59.273 | 31,675 | -1,768 | 0.19% | 1,877,473 |
| 2012-12-19 | 2012-12-17 | 59.996 | 33,443 | -2 | 0.20% | 2,006,441 |
| 2012-12-18 | 2012-12-14 | 57.104 | 33,445 | -3,459 | 0.20% | 1,909,860 |
| 2012-12-14 | 2012-12-12 | 54.936 | 36,904 | -1,383 | 0.22% | 2,027,357 |
| 2012-12-13 | 2012-12-11 | 55.659 | 38,287 | +691 | 0.22% | 2,131,009 |
| 2012-12-11 | 2012-12-07 | 54.936 | 37,596 | -207 | 0.22% | 2,065,372 |
| 2012-12-10 | 2012-12-06 | 54.213 | 37,803 | +2,075 | 0.22% | 2,049,419 |
| 2012-12-06 | 2012-12-04 | 54.213 | 35,728 | +138 | 0.21% | 1,936,926 |
| 2012-12-03 | 2012-11-29 | 54.213 | 35,590 | +2,629 | 0.21% | 1,929,445 |
| 2012-11-30 | 2012-11-28 | 54.936 | 32,961 | -553 | 0.19% | 1,810,744 |
| 2012-11-29 | 2012-11-27 | 58.550 | 33,514 | +1,153 | 0.20% | 1,962,250 |
| 2012-11-27 | 2012-11-23 | 59.273 | 32,361 | -346 | 0.19% | 1,918,134 |
| 2012-11-26 | 2012-11-22 | 57.827 | 32,707 | +1,453 | 0.19% | 1,891,358 |
| 2012-11-22 | 2012-11-20 | 58.550 | 31,254 | +346 | 0.18% | 1,829,927 |
| 2012-11-21 | 2012-11-19 | 59.996 | 30,908 | +692 | 0.18% | 1,854,352 |
| 2012-11-20 | 2012-11-16 | 62.164 | 30,216 | +346 | 0.18% | 1,878,359 |
| 2012-11-19 | 2012-11-15 | 61.442 | 29,870 | +345 | 0.18% | 1,835,259 |
| 2012-11-16 | 2012-11-14 | 62.887 | 29,525 | +2,679 | 0.17% | 1,856,745 |
| 2012-11-15 | 2012-11-13 | 59.996 | 26,846 | -346 | 0.16% | 1,610,649 |
| 2012-11-14 | 2012-11-12 | 59.996 | 27,192 | +692 | 0.16% | 1,631,407 |
| 2012-11-13 | 2012-11-09 | 61.442 | 26,500 | +830 | 0.16% | 1,628,201 |
| 2012-11-12 | 2012-11-08 | 62.887 | 25,670 | -222 | 0.15% | 1,614,315 |
| 2012-11-09 | 2012-11-07 | 62.887 | 25,892 | -1,383 | 0.15% | 1,628,276 |
| 2012-11-08 | 2012-11-06 | 59.996 | 27,275 | +207 | 0.16% | 1,636,387 |
| 2012-11-06 | 2012-11-02 | 59.273 | 27,068 | -20 | 0.16% | 1,604,402 |
| 2012-11-05 | 2012-11-01 | 59.273 | 27,088 | +324 | 0.16% | 1,605,587 |
| 2012-11-02 | 2012-10-31 | 59.996 | 26,764 | +2,006 | 0.16% | 1,605,729 |
| 2012-11-01 | 2012-10-30 | 59.996 | 24,758 | -1,729 | 0.15% | 1,485,377 |
| 2012-10-30 | 2012-10-26 | 58.550 | 26,487 | +691 | 0.16% | 1,550,818 |
| 2012-10-29 | 2012-10-25 | 61.442 | 25,796 | -1,245 | 0.15% | 1,584,946 |
| 2012-10-26 | 2012-10-24 | 61.442 | 27,041 | -1,820 | 0.16% | 1,661,441 |
| 2012-10-25 | 2012-10-22 | 60.719 | 28,861 | +485 | 0.17% | 1,752,402 |
| 2012-10-24 | 2012-10-19 | 60.719 | 28,376 | -139 | 0.17% | 1,722,954 |
| 2012-10-22 | 2012-10-18 | 61.442 | 28,515 | +830 | 0.17% | 1,752,005 |
| 2012-10-19 | 2012-10-17 | 63.610 | 27,685 | -2,490 | 0.16% | 1,761,045 |
| 2012-10-17 | 2012-10-15 | 55.659 | 30,175 | -696 | 0.18% | 1,679,504 |
| 2012-10-15 | 2012-10-11 | 55.659 | 30,871 | +969 | 0.18% | 1,718,243 |
| 2012-10-12 | 2012-10-10 | 54.936 | 29,902 | +1,106 | 0.18% | 1,642,695 |
| 2012-10-11 | 2012-10-09 | 55.659 | 28,796 | -691 | 0.17% | 1,602,751 |
| 2012-10-08 | 2012-10-04 | 55.659 | 29,487 | +276 | 0.17% | 1,641,211 |
| 2012-10-05 | 2012-10-03 | 55.659 | 29,211 | -691 | 0.17% | 1,625,849 |
| 2012-10-03 | 2012-09-27 | 54.936 | 29,902 | -415 | 0.18% | 1,642,695 |
| 2012-09-28 | 2012-09-26 | 55.659 | 30,317 | +691 | 0.18% | 1,687,408 |
| 2012-09-27 | 2012-09-25 | 57.104 | 29,626 | -43 | 0.17% | 1,691,778 |
| 2012-09-25 | 2012-09-21 | 57.827 | 29,669 | +692 | 0.17% | 1,715,679 |
| 2012-09-24 | 2012-09-20 | 58.550 | 28,977 | +692 | 0.17% | 1,696,608 |
| 2012-09-21 | 2012-09-19 | 58.550 | 28,285 | -692 | 0.17% | 1,656,092 |
| 2012-09-20 | 2012-09-18 | 59.996 | 28,977 | -2,421 | 0.17% | 1,738,500 |
| 2012-09-19 | 2012-09-17 | 57.827 | 31,398 | +692 | 0.18% | 1,815,662 |
| 2012-09-18 | 2012-09-14 | 57.827 | 30,706 | +692 | 0.18% | 1,775,646 |
| 2012-09-17 | 2012-09-13 | 57.104 | 30,014 | -139 | 0.18% | 1,713,934 |
| 2012-09-14 | 2012-09-12 | 57.104 | 30,153 | -691 | 0.18% | 1,721,872 |
| 2012-09-12 | 2012-09-10 | 57.104 | 30,844 | -415 | 0.18% | 1,761,331 |
| 2012-09-10 | 2012-09-06 | 54.936 | 31,259 | +415 | 0.18% | 1,717,243 |
| 2012-09-07 | 2012-09-05 | 55.659 | 30,844 | -692 | 0.18% | 1,716,740 |
| 2012-09-03 | 2012-08-30 | 56.382 | 31,536 | +346 | 0.19% | 1,778,052 |
| 2012-08-31 | 2012-08-29 | 56.382 | 31,190 | +678 | 0.18% | 1,758,544 |
| 2012-08-30 | 2012-08-28 | 57.104 | 30,512 | -139 | 0.18% | 1,742,372 |
| 2012-08-29 | 2012-08-27 | 57.104 | 30,651 | +678 | 0.18% | 1,750,310 |
| 2012-08-28 | 2012-08-24 | 57.827 | 29,973 | -692 | 0.18% | 1,733,259 |
| 2012-08-27 | 2012-08-23 | 58.550 | 30,665 | +1,038 | 0.18% | 1,795,441 |
| 2012-08-24 | 2012-08-22 | 62.164 | 29,627 | -415 | 0.17% | 1,841,744 |
| 2012-08-23 | 2012-08-21 | 62.887 | 30,042 | -346 | 0.18% | 1,889,258 |
| 2012-08-22 | 2012-08-20 | 60.719 | 30,388 | +415 | 0.18% | 1,845,120 |
| 2012-08-21 | 2012-08-17 | 57.827 | 29,973 | +692 | 0.18% | 1,733,259 |
| 2012-08-20 | 2012-08-16 | 57.104 | 29,281 | +207 | 0.17% | 1,672,077 |
| 2012-08-16 | 2012-08-14 | 57.827 | 29,074 | +900 | 0.17% | 1,681,272 |
| 2012-08-15 | 2012-08-13 | 58.550 | 28,174 | -415 | 0.17% | 1,649,593 |
| 2012-08-14 | 2012-08-10 | 59.273 | 28,589 | -734 | 0.17% | 1,694,556 |
| 2012-08-10 | 2012-08-08 | 57.827 | 29,323 | +692 | 0.17% | 1,695,671 |
| 2012-08-07 | 2012-08-03 | 57.104 | 28,631 | -692 | 0.17% | 1,634,959 |
| 2012-08-02 | 2012-07-31 | 57.827 | 29,323 | -1,383 | 0.17% | 1,695,671 |
| 2012-07-31 | 2012-07-27 | 53.490 | 30,706 | +830 | 0.18% | 1,642,473 |
| 2012-07-30 | 2012-07-26 | 54.936 | 29,876 | +692 | 0.18% | 1,641,267 |
| 2012-07-27 | 2012-07-25 | 54.213 | 29,184 | -692 | 0.17% | 1,582,156 |
| 2012-07-25 | 2012-07-23 | 54.213 | 29,876 | +191 | 0.18% | 1,619,671 |
| 2012-07-13 | 2012-07-11 | 56.382 | 29,685 | +415 | 0.17% | 1,673,689 |
| 2012-07-12 | 2012-07-10 | 57.827 | 29,270 | -346 | 0.17% | 1,692,606 |
| 2012-07-09 | 2012-07-05 | 66.501 | 29,616 | +346 | 0.17% | 1,969,506 |
| 2012-07-06 | 2012-07-04 | 61.442 | 29,270 | -968 | 0.17% | 1,798,394 |
| 2012-07-04 | 2012-06-29 | 54.213 | 30,238 | -2,076 | 0.18% | 1,639,296 |
| 2012-06-29 | 2012-06-27 | 49.876 | 32,314 | +415 | 0.19% | 1,611,695 |
| 2012-06-27 | 2012-06-25 | 51.322 | 31,899 | +692 | 0.19% | 1,637,113 |
| 2012-06-25 | 2012-06-21 | 53.490 | 31,207 | -692 | 0.18% | 1,669,271 |
| 2012-06-22 | 2012-06-20 | 52.767 | 31,899 | -691 | 0.19% | 1,683,229 |
| 2012-06-20 | 2012-06-18 | 54.213 | 32,590 | +346 | 0.19% | 1,766,806 |
| 2012-06-18 | 2012-06-14 | 50.599 | 32,244 | -595 | 0.19% | 1,631,511 |
| 2012-06-14 | 2012-06-12 | 52.045 | 32,839 | -277 | 0.19% | 1,709,092 |
| 2012-06-12 | 2012-06-08 | 50.599 | 33,116 | +69 | 0.19% | 1,675,634 |
| 2012-06-08 | 2012-06-06 | 52.045 | 33,047 | +692 | 0.19% | 1,719,918 |
| 2012-06-06 | 2012-06-04 | 52.767 | 32,355 | -138 | 0.19% | 1,707,290 |
| 2012-06-04 | 2012-05-31 | 55.659 | 32,493 | -70 | 0.19% | 1,808,522 |
| 2012-05-31 | 2012-05-29 | 56.382 | 32,563 | -346 | 0.19% | 1,835,956 |
| 2012-05-30 | 2012-05-28 | 56.382 | 32,909 | -345 | 0.19% | 1,855,464 |
| 2012-05-29 | 2012-05-25 | 56.382 | 33,254 | +1,037 | 0.20% | 1,874,915 |
| 2012-05-25 | 2012-05-23 | 57.827 | 32,217 | +346 | 0.19% | 1,863,023 |
| 2012-05-24 | 2012-05-22 | 57.827 | 31,871 | +277 | 0.19% | 1,843,015 |
| 2012-05-23 | 2012-05-21 | 56.382 | 31,594 | +346 | 0.19% | 1,781,322 |
| 2012-05-21 | 2012-05-17 | 60.719 | 31,248 | -900 | 0.18% | 1,897,338 |
| 2012-05-18 | 2012-05-16 | 59.996 | 32,148 | +226 | 0.19% | 1,928,747 |
| 2012-05-17 | 2012-05-15 | 66.501 | 31,922 | -692 | 0.19% | 2,122,859 |
| 2012-05-16 | 2012-05-14 | 69.393 | 32,614 | -207 | 0.19% | 2,263,177 |
| 2012-05-15 | 2012-05-11 | 73.730 | 32,821 | +691 | 0.19% | 2,419,887 |
| 2012-05-11 | 2012-05-09 | 75.176 | 32,130 | +900 | 0.19% | 2,415,390 |
| 2012-05-10 | 2012-05-08 | 76.621 | 31,230 | +553 | 0.18% | 2,392,880 |
| 2012-05-09 | 2012-05-07 | 75.176 | 30,677 | +692 | 0.18% | 2,306,160 |
| 2012-05-08 | 2012-05-04 | 76.621 | 29,985 | +1,037 | 0.18% | 2,297,487 |
| 2012-05-07 | 2012-05-03 | 82.404 | 28,948 | +623 | 0.17% | 2,385,429 |
| 2012-05-04 | 2012-05-02 | 80.958 | 28,325 | -4,579 | 0.17% | 2,293,143 |
| 2012-05-03 | 2012-04-30 | 73.730 | 32,904 | -1,453 | 0.19% | 2,426,007 |
| 2012-05-02 | 2012-04-27 | 73.730 | 34,357 | +208 | 0.20% | 2,533,136 |
| 2012-04-30 | 2012-04-26 | 75.176 | 34,149 | -208 | 0.20% | 2,567,169 |
| 2012-04-27 | 2012-04-25 | 73.730 | 34,357 | +692 | 0.20% | 2,533,136 |
| 2012-04-26 | 2012-04-24 | 73.730 | 33,665 | +276 | 0.20% | 2,482,115 |
| 2012-04-25 | 2012-04-23 | 73.730 | 33,389 | -691 | 0.20% | 2,461,766 |
| 2012-04-23 | 2012-04-19 | 73.730 | 34,080 | -692 | 0.20% | 2,512,713 |
| 2012-04-20 | 2012-04-18 | 73.730 | 34,772 | +2,767 | 0.20% | 2,563,734 |
| 2012-04-19 | 2012-04-17 | 75.176 | 32,005 | -692 | 0.19% | 2,405,993 |
| 2012-04-18 | 2012-04-16 | 75.176 | 32,697 | -1,522 | 0.19% | 2,458,014 |
| 2012-04-17 | 2012-04-13 | 73.730 | 34,219 | +208 | 0.20% | 2,522,962 |
| 2012-04-16 | 2012-04-12 | 75.176 | 34,011 | +1,107 | 0.20% | 2,556,795 |
| 2012-04-13 | 2012-04-11 | 72.284 | 32,904 | +553 | 0.19% | 2,378,438 |
| 2012-04-12 | 2012-04-10 | 73.730 | 32,351 | -692 | 0.19% | 2,385,234 |
| 2012-04-10 | 2012-04-03 | 75.176 | 33,043 | -69 | 0.19% | 2,484,025 |
| 2012-04-05 | 2012-04-02 | 75.176 | 33,112 | +2,698 | 0.19% | 2,489,212 |
| 2012-04-03 | 2012-03-30 | 76.621 | 30,414 | +138 | 0.18% | 2,330,358 |
| 2012-04-02 | 2012-03-29 | 73.730 | 30,276 | -2,839 | 0.18% | 2,232,245 |
| 2012-03-30 | 2012-03-28 | 73.730 | 33,115 | -415 | 0.19% | 2,441,564 |
| 2012-03-29 | 2012-03-27 | 75.176 | 33,530 | +346 | 0.20% | 2,520,635 |
| 2012-03-28 | 2012-03-26 | 75.176 | 33,184 | -346 | 0.19% | 2,494,625 |
| 2012-03-27 | 2012-03-23 | 75.176 | 33,530 | -484 | 0.20% | 2,520,635 |
| 2012-03-26 | 2012-03-22 | 73.730 | 34,014 | -277 | 0.20% | 2,507,847 |
| 2012-03-23 | 2012-03-21 | 72.284 | 34,291 | -968 | 0.20% | 2,478,696 |
| 2012-03-22 | 2012-03-20 | 70.116 | 35,259 | -1,522 | 0.21% | 2,472,207 |
| 2012-03-21 | 2012-03-19 | 69.393 | 36,781 | -1,037 | 0.22% | 2,552,336 |
| 2012-03-20 | 2012-03-16 | 72.284 | 37,818 | -1,315 | 0.22% | 2,733,642 |
| 2012-03-19 | 2012-03-15 | 72.284 | 39,133 | -968 | 0.23% | 2,828,696 |
| 2012-03-16 | 2012-03-14 | 70.116 | 40,101 | +2,352 | 0.24% | 2,811,707 |
| 2012-03-15 | 2012-03-13 | 69.393 | 37,749 | +1,868 | 0.22% | 2,619,509 |
| 2012-03-14 | 2012-03-12 | 67.947 | 35,881 | -1,661 | 0.21% | 2,438,010 |
| 2012-03-13 | 2012-03-09 | 76.621 | 37,542 | +969 | 0.22% | 2,876,514 |
| 2012-03-12 | 2012-03-08 | 79.513 | 36,573 | +1,314 | 0.21% | 2,908,014 |
| 2012-03-09 | 2012-03-07 | 80.958 | 35,259 | +3,389 | 0.21% | 2,854,507 |
| 2012-03-08 | 2012-03-06 | 82.404 | 31,870 | +3,182 | 0.19% | 2,626,214 |
| 2012-03-07 | 2012-03-05 | 85.295 | 28,688 | +830 | 0.17% | 2,446,952 |
| 2012-03-06 | 2012-03-02 | 85.295 | 27,858 | +1,315 | 0.16% | 2,376,157 |
| 2012-03-05 | 2012-03-01 | 83.850 | 26,543 | -277 | 0.16% | 2,225,621 |
| 2012-03-02 | 2012-02-29 | 85.295 | 26,820 | -208 | 0.16% | 2,287,620 |
| 2012-03-01 | 2012-02-28 | 86.741 | 27,028 | +485 | 0.16% | 2,344,436 |
| 2012-02-29 | 2012-02-27 | 82.404 | 26,543 | +1,798 | 0.16% | 2,187,248 |
| 2012-02-28 | 2012-02-24 | 82.404 | 24,745 | +4,704 | 0.15% | 2,039,086 |
| 2012-02-27 | 2012-02-23 | 92.524 | 20,041 | +498 | 0.12% | 1,854,268 |
| 2012-02-24 | 2012-02-22 | 86.741 | 19,543 | +5,118 | 0.11% | 1,695,179 |
| 2012-02-23 | 2012-02-21 | 72.284 | 14,425 | -1,037 | 0.08% | 1,042,699 |
| 2012-02-22 | 2012-02-20 | 75.176 | 15,462 | +2,027 | 0.09% | 1,162,364 |
| 2012-02-21 | 2012-02-17 | 60.719 | 13,435 | -2,737 | 0.08% | 815,756 |
| 2012-02-17 | 2012-02-15 | 57.104 | 16,172 | -77 | 0.10% | 923,494 |
| 2012-02-16 | 2012-02-14 | 54.936 | 16,249 | -9,006 | 0.10% | 892,654 |
| 2012-02-15 | 2012-02-13 | 51.322 | 25,255 | +1,315 | 0.15% | 1,296,131 |
| 2012-02-14 | 2012-02-10 | 52.045 | 23,940 | +345 | 0.14% | 1,245,948 |
| 2012-02-13 | 2012-02-09 | 55.659 | 23,595 | +9,269 | 0.14% | 1,313,269 |
| 2012-02-10 | 2012-02-08 | 57.104 | 14,326 | -345 | 0.08% | 818,079 |
| 2012-02-09 | 2012-02-07 | 56.382 | 14,671 | -2,367 | 0.09% | 827,175 |
| 2012-02-08 | 2012-02-06 | 51.322 | 17,038 | +1,428 | 0.10% | 874,420 |
| 2012-02-07 | 2012-02-03 | 51.322 | 15,610 | +138 | 0.09% | 801,133 |
| 2012-02-06 | 2012-02-02 | 47.708 | 15,472 | +1,107 | 0.09% | 738,131 |
| 2012-02-03 | 2012-02-01 | 50.599 | 14,365 | +138 | 0.08% | 726,853 |
| 2012-02-01 | 2012-01-30 | 46.262 | 14,227 | -4,497 | 0.08% | 658,168 |
| 2012-01-31 | 2012-01-27 | 48.430 | 18,724 | -69 | 0.11% | 906,811 |
| 2012-01-30 | 2012-01-26 | 43.370 | 18,793 | -789 | 0.11% | 815,062 |
| 2012-01-19 | 2012-01-17 | 40.479 | 19,582 | -7 | 0.12% | 792,662 |
| 2012-01-17 | 2012-01-13 | 41.925 | 19,589 | -692 | 0.12% | 821,265 |
| 2011-12-28 | 2011-12-22 | 41.925 | 20,281 | -47,946 | 0.12% | 850,277 |
| 2011-12-23 | 2011-12-21 | 37.588 | 68,227 | +505 | 0.40% | 2,564,500 |
| 2011-12-22 | 2011-12-20 | 35.853 | 67,722 | +208 | 0.40% | 2,428,033 |
| 2011-12-21 | 2011-12-19 | 37.588 | 67,514 | +138 | 0.40% | 2,537,700 |
| 2011-12-15 | 2011-12-13 | 34.118 | 67,376 | -1,245 | 0.40% | 2,298,743 |
| 2011-12-13 | 2011-12-09 | 32.962 | 68,621 | -166 | 0.40% | 2,261,856 |
| 2011-12-07 | 2011-12-05 | 35.419 | 68,787 | -21 | 0.40% | 2,436,383 |
| 2011-12-02 | 2011-11-30 | 36.865 | 68,808 | -3,400 | 0.40% | 2,536,602 |
| 2011-11-23 | 2011-11-21 | 39.033 | 72,208 | +138 | 0.42% | 2,818,527 |
| 2011-11-22 | 2011-11-18 | 35.564 | 72,070 | -1,729 | 0.42% | 2,563,084 |
| 2011-11-18 | 2011-11-16 | 33.395 | 73,799 | +346 | 0.43% | 2,464,538 |
| 2011-11-16 | 2011-11-14 | 35.275 | 73,453 | -3,282 | 0.43% | 2,591,030 |
| 2011-11-14 | 2011-11-10 | 28.335 | 76,735 | +13,703 | 0.45% | 2,174,316 |
| 2011-11-08 | 2011-11-04 | 28.191 | 63,032 | +1,107 | 0.37% | 1,776,924 |
| 2011-11-03 | 2011-11-01 | 27.757 | 61,925 | -692 | 0.36% | 1,718,860 |
| 2011-11-02 | 2011-10-31 | 29.203 | 62,617 | +692 | 0.37% | 1,828,592 |
| 2011-11-01 | 2011-10-28 | 28.914 | 61,925 | -692 | 0.36% | 1,790,479 |
| 2011-10-31 | 2011-10-27 | 28.914 | 62,617 | +346 | 0.37% | 1,810,487 |
| 2011-10-19 | 2011-10-17 | 28.046 | 62,271 | +1,383 | 0.37% | 1,746,468 |
| 2011-10-13 | 2011-10-11 | 27.323 | 60,888 | -6,571 | 0.36% | 1,663,668 |
| 2011-10-12 | 2011-10-10 | 25.299 | 67,459 | -553 | 0.40% | 1,706,676 |
| 2011-10-11 | 2011-10-07 | 23.420 | 68,012 | +3,804 | 0.40% | 1,592,846 |
| 2011-10-10 | 2011-10-06 | 22.553 | 64,208 | -830 | 0.38% | 1,448,061 |
| 2011-10-06 | 2011-10-03 | 20.962 | 65,038 | -1,383 | 0.38% | 1,363,353 |
| 2011-10-04 | 2011-09-30 | 21.396 | 66,421 | -1,522 | 0.39% | 1,421,151 |
| 2011-09-30 | 2011-09-27 | 21.685 | 67,943 | -554 | 0.40% | 1,473,361 |
| 2011-09-28 | 2011-09-26 | 21.685 | 68,497 | -5,153 | 0.40% | 1,485,374 |
| 2011-09-27 | 2011-09-23 | 20.818 | 73,650 | +1,522 | 0.43% | 1,533,234 |
| 2011-09-26 | 2011-09-22 | 19.228 | 72,128 | -692 | 0.42% | 1,386,847 |
| 2011-09-22 | 2011-09-20 | 20.240 | 72,820 | -214 | 0.43% | 1,473,845 |
| 2011-09-19 | 2011-09-15 | 21.107 | 73,034 | -692 | 0.43% | 1,541,527 |
| 2011-09-16 | 2011-09-14 | 21.396 | 73,726 | -1,522 | 0.43% | 1,577,450 |
| 2011-09-15 | 2011-09-12 | 20.962 | 75,248 | -17 | 0.44% | 1,577,379 |
| 2011-09-12 | 2011-09-08 | 21.541 | 75,265 | -1,881 | 0.44% | 1,621,259 |
| 2011-09-09 | 2011-09-07 | 22.842 | 77,146 | +5,257 | 0.45% | 1,762,153 |
| 2011-09-08 | 2011-09-06 | 24.577 | 71,889 | +8,023 | 0.42% | 1,766,788 |
| 2011-09-07 | 2011-09-05 | 29.203 | 63,866 | -138 | 0.38% | 1,865,066 |
| 2011-09-06 | 2011-09-02 | 31.371 | 64,004 | -207 | 0.38% | 2,007,890 |
| 2011-09-05 | 2011-09-01 | 29.781 | 64,211 | +53,924 | 0.38% | 1,912,273 |
| 2011-09-02 | 2011-08-31 | 29.637 | 10,287 | -352 | 1.87% | 304,871 |
| 2011-09-01 | 2011-08-30 | 29.637 | 10,639 | -830 | 1.94% | 315,303 |
| 2011-08-31 | 2011-08-29 | 29.781 | 11,469 | +2,490 | 2.09% | 341,559 |
| 2011-08-30 | 2011-08-26 | 36.865 | 8,979 | +138 | 1.64% | 331,010 |
| 2011-08-29 | 2011-08-25 | 44.816 | 8,841 | +346 | 1.61% | 396,220 |
| 2011-08-26 | 2011-08-24 | 52.045 | 8,495 | -46 | 1.55% | 442,119 |
| 2011-08-25 | 2011-08-23 | 54.936 | 8,541 | -41 | 1.56% | 469,208 |
| 2011-08-24 | 2011-08-22 | 53.490 | 8,582 | -114 | 1.56% | 459,054 |
| 2011-08-23 | 2011-08-19 | 49.153 | 8,696 | -1,047 | 1.58% | 427,436 |
| 2011-08-22 | 2011-08-18 | 51.322 | 9,743 | -279 | 1.77% | 500,028 |
| 2011-08-19 | 2011-08-17 | 55.659 | 10,022 | -1,280 | 1.83% | 557,813 |
| 2011-08-18 | 2011-08-16 | 62.887 | 11,302 | -1,894 | 2.06% | 710,751 |
| 2011-08-17 | 2011-08-15 | 56.382 | 13,196 | -101,678 | 2.40% | 744,012 |
| 2011-08-05 | 2011-08-03 | 34.995 | 114,874 | -236,296 | 20.92% | 4,020,033 |
| 2011-08-03 | 2011-08-01 | 46.818 | 351,170 | +316,053 | 20.92% | 16,441,021 |
| 2011-08-02 | 2011-07-29 | 50.128 | 35,117 | +140 | 2.09% | 1,760,352 |
| 2011-08-01 | 2011-07-28 | 53.439 | 34,977 | +1,065 | 2.08% | 1,869,120 |
| 2011-07-29 | 2011-07-27 | 56.749 | 33,912 | -816 | 2.02% | 1,924,469 |
| 2011-07-28 | 2011-07-26 | 46.345 | 34,728 | -245 | 2.07% | 1,609,467 |
| 2011-07-27 | 2011-07-25 | 49.182 | 34,973 | -89 | 2.08% | 1,720,055 |
| 2011-07-25 | 2011-07-21 | 54.384 | 35,062 | -1,167 | 2.09% | 1,906,824 |
| 2011-07-21 | 2011-07-19 | 61.951 | 36,229 | -64 | 2.16% | 2,244,418 |
| 2011-07-20 | 2011-07-18 | 62.424 | 36,293 | -531 | 2.16% | 2,265,546 |
| 2011-07-18 | 2011-07-14 | 65.261 | 36,824 | +507 | 2.19% | 2,403,180 |
| 2011-07-15 | 2011-07-13 | 66.207 | 36,317 | +167 | 2.16% | 2,404,441 |
| 2011-07-14 | 2011-07-12 | 62.897 | 36,150 | -50 | 2.15% | 2,273,715 |
| 2011-07-13 | 2011-07-11 | 65.734 | 36,200 | +482 | 2.16% | 2,379,576 |
| 2011-07-12 | 2011-07-08 | 67.153 | 35,718 | -47 | 2.13% | 2,398,566 |
| 2011-07-11 | 2011-07-07 | 68.099 | 35,765 | +216 | 2.13% | 2,435,549 |
| 2011-07-07 | 2011-07-05 | 72.355 | 35,549 | -973 | 2.12% | 2,572,142 |
| 2011-07-06 | 2011-07-04 | 70.936 | 36,522 | +114 | 2.18% | 2,590,729 |
| 2011-07-05 | 2011-06-30 | 67.153 | 36,408 | -596 | 2.17% | 2,444,901 |
| 2011-07-04 | 2011-06-29 | 69.517 | 37,004 | -63 | 2.20% | 2,572,422 |
| 2011-06-30 | 2011-06-28 | 66.680 | 37,067 | -38 | 2.21% | 2,471,626 |
| 2011-06-29 | 2011-06-27 | 64.315 | 37,105 | +114 | 2.21% | 2,386,423 |
| 2011-06-28 | 2011-06-24 | 64.788 | 36,991 | -1,358 | 2.20% | 2,396,585 |
| 2011-06-27 | 2011-06-23 | 68.572 | 38,349 | +1,709 | 2.28% | 2,629,652 |
| 2011-06-24 | 2011-06-22 | 61.005 | 36,640 | +660 | 2.18% | 2,235,226 |
| 2011-06-23 | 2011-06-21 | 72.828 | 35,980 | +76 | 2.14% | 2,620,342 |
| 2011-06-22 | 2011-06-20 | 79.921 | 35,904 | -267 | 2.14% | 2,869,497 |
| 2011-06-21 | 2011-06-17 | 80.867 | 36,171 | +157 | 2.15% | 2,925,047 |
| 2011-06-20 | 2011-06-16 | 79.921 | 36,014 | +279 | 2.15% | 2,878,288 |
| 2011-06-17 | 2011-06-15 | 75.665 | 35,735 | -2,233 | 2.13% | 2,703,896 |
| 2011-06-16 | 2011-06-14 | 88.907 | 37,968 | -1,012 | 2.26% | 3,375,606 |
| 2011-06-15 | 2011-06-13 | 61.951 | 38,980 | +2,128 | 2.32% | 2,414,845 |
| 2011-06-14 | 2011-06-10 | 51.074 | 36,852 | -9,560 | 2.20% | 1,882,179 |
| 2011-06-13 | 2011-06-09 | 42.089 | 46,412 | +7,845 | 2.76% | 1,953,424 |
| 2011-06-09 | 2011-06-07 | 71.409 | 38,567 | +267 | 2.30% | 2,754,032 |
| 2011-06-08 | 2011-06-03 | 75.192 | 38,300 | +127 | 2.28% | 2,879,865 |
| 2011-06-07 | 2011-06-02 | 75.192 | 38,173 | +1,243 | 2.27% | 2,870,315 |
| 2011-06-03 | 2011-06-01 | 81.813 | 36,930 | +305 | 2.20% | 3,021,354 |
| 2011-06-02 | 2011-05-31 | 79.921 | 36,625 | -749 | 2.18% | 2,927,120 |
| 2011-06-01 | 2011-05-30 | 84.650 | 37,374 | -38 | 2.23% | 3,163,725 |
| 2011-05-31 | 2011-05-27 | 88.434 | 37,412 | -364 | 2.23% | 3,308,481 |
| 2011-05-30 | 2011-05-26 | 99.783 | 37,776 | +318 | 2.25% | 3,769,421 |
| 2011-05-27 | 2011-05-25 | 112.079 | 37,458 | +1,674 | 2.23% | 4,198,258 |
| 2011-05-26 | 2011-05-24 | 113.025 | 35,784 | +1,256 | 2.13% | 4,044,482 |
| 2011-05-25 | 2011-05-23 | 111.133 | 34,528 | +64 | 2.06% | 3,837,209 |
| 2011-05-24 | 2011-05-20 | 115.389 | 34,464 | +254 | 2.05% | 3,976,781 |
| 2011-05-23 | 2011-05-19 | 114.917 | 34,210 | -191 | 2.04% | 3,931,294 |
| 2011-05-20 | 2011-05-18 | 111.133 | 34,401 | +292 | 2.05% | 3,823,095 |
| 2011-05-19 | 2011-05-17 | 116.335 | 34,109 | -127 | 2.03% | 3,968,079 |
| 2011-05-18 | 2011-05-16 | 114.444 | 34,236 | +292 | 2.04% | 3,918,091 |
| 2011-05-17 | 2011-05-13 | 116.808 | 33,944 | +1,015 | 2.02% | 3,964,936 |
| 2011-05-16 | 2011-05-12 | 117.281 | 32,929 | +101 | 1.96% | 3,861,948 |
| 2011-05-13 | 2011-05-11 | 122.956 | 32,828 | +1,206 | 1.96% | 4,036,398 |
| 2011-05-12 | 2011-05-09 | 132.414 | 31,622 | +482 | 1.88% | 4,187,198 |
| 2011-05-11 | 2011-05-06 | 120.591 | 31,140 | +203 | 1.86% | 3,755,216 |
| 2011-05-09 | 2011-05-05 | 132.414 | 30,937 | -812 | 1.84% | 4,096,495 |
| 2011-05-06 | 2011-05-04 | 139.508 | 31,749 | -1,091 | 1.89% | 4,429,230 |
| 2011-05-04 | 2011-04-29 | 144.237 | 32,840 | -140 | 1.96% | 4,736,736 |
| 2011-05-03 | 2011-04-28 | 146.601 | 32,980 | -203 | 1.96% | 4,834,911 |
| 2011-04-29 | 2011-04-27 | 146.601 | 33,183 | +1,091 | 1.98% | 4,864,671 |
| 2011-04-27 | 2011-04-21 | 148.966 | 32,092 | -190 | 1.91% | 4,780,612 |
| 2011-04-26 | 2011-04-20 | 153.695 | 32,282 | +1,028 | 1.92% | 4,961,580 |
| 2011-04-21 | 2011-04-19 | 153.695 | 31,254 | +533 | 1.86% | 4,803,581 |
| 2011-04-20 | 2011-04-18 | 160.789 | 30,721 | -1,510 | 1.83% | 4,939,585 |
| 2011-04-19 | 2011-04-15 | 158.424 | 32,231 | +266 | 1.92% | 5,106,164 |
| 2011-04-18 | 2011-04-14 | 158.424 | 31,965 | +1,802 | 1.90% | 5,064,023 |
| 2011-04-15 | 2011-04-13 | 158.424 | 30,163 | +4,250 | 1.80% | 4,778,543 |
| 2011-04-13 | 2011-04-11 | 160.789 | 25,913 | -72 | 1.54% | 4,166,513 |
| 2011-04-12 | 2011-04-08 | 158.424 | 25,985 | +1,332 | 1.55% | 4,116,648 |
| 2011-04-11 | 2011-04-07 | 165.518 | 24,653 | +1,536 | 1.47% | 4,080,506 |
| 2011-04-08 | 2011-04-06 | 170.247 | 23,117 | +647 | 1.38% | 3,935,593 |
| 2011-04-07 | 2011-04-04 | 179.705 | 22,470 | +1,105 | 1.34% | 4,037,968 |
| 2011-04-06 | 2011-04-01 | 186.798 | 21,365 | -39 | 1.27% | 3,990,949 |
| 2011-04-04 | 2011-03-31 | 186.798 | 21,404 | -101 | 1.28% | 3,998,234 |
| 2011-04-01 | 2011-03-30 | 186.798 | 21,505 | -355 | 1.28% | 4,017,101 |
| 2011-03-30 | 2011-03-28 | 191.528 | 21,860 | +241 | 1.30% | 4,186,792 |
| 2011-03-29 | 2011-03-25 | 193.892 | 21,619 | +63 | 1.29% | 4,191,752 |
| 2011-03-28 | 2011-03-24 | 193.892 | 21,556 | +2,411 | 1.28% | 4,179,537 |
| 2011-03-25 | 2011-03-23 | 193.892 | 19,145 | +190 | 1.14% | 3,712,064 |
| 2011-03-24 | 2011-03-22 | 196.257 | 18,955 | -25 | 1.13% | 3,720,044 |
| 2011-03-23 | 2011-03-21 | 191.528 | 18,980 | -394 | 1.13% | 3,635,192 |
| 2011-03-21 | 2011-03-17 | 160.789 | 19,374 | +153 | 1.15% | 3,115,117 |
| 2011-03-18 | 2011-03-16 | 170.247 | 19,221 | -13 | 1.14% | 3,272,312 |
| 2011-03-17 | 2011-03-15 | 172.611 | 19,234 | -533 | 1.15% | 3,320,004 |
| 2011-03-16 | 2011-03-14 | 177.340 | 19,767 | +470 | 1.18% | 3,505,486 |
| 2011-03-15 | 2011-03-11 | 174.976 | 19,297 | +203 | 1.15% | 3,376,507 |
| 2011-03-14 | 2011-03-10 | 186.798 | 19,094 | +989 | 1.14% | 3,566,730 |
| 2011-03-11 | 2011-03-09 | 191.528 | 18,105 | +495 | 1.08% | 3,467,606 |
| 2011-03-09 | 2011-03-07 | 203.350 | 17,610 | -266 | 1.05% | 3,580,997 |
| 2011-03-08 | 2011-03-04 | 200.986 | 17,876 | +253 | 1.06% | 3,592,820 |
| 2011-03-07 | 2011-03-03 | 208.079 | 17,623 | +647 | 1.05% | 3,666,981 |
| 2011-03-04 | 2011-03-02 | 205.715 | 16,976 | -300 | 1.01% | 3,492,214 |
| 2011-03-03 | 2011-03-01 | 217.537 | 17,276 | +317 | 1.03% | 3,758,177 |
| 2011-03-02 | 2011-02-28 | 210.444 | 16,959 | +457 | 1.01% | 3,568,917 |
| 2011-03-01 | 2011-02-25 | 191.528 | 16,502 | -89 | 0.98% | 3,160,587 |
| 2011-02-25 | 2011-02-23 | 193.892 | 16,591 | +178 | 0.99% | 3,216,863 |
| 2011-02-24 | 2011-02-22 | 189.163 | 16,413 | -190 | 0.98% | 3,104,732 |
| 2011-02-23 | 2011-02-21 | 198.621 | 16,603 | +63 | 0.99% | 3,297,707 |
| 2011-02-22 | 2011-02-18 | 193.892 | 16,540 | +317 | 0.99% | 3,206,975 |
| 2011-02-21 | 2011-02-17 | 203.350 | 16,223 | -236 | 0.97% | 3,298,950 |
| 2011-02-18 | 2011-02-16 | 205.715 | 16,459 | +127 | 0.98% | 3,385,859 |
| 2011-02-17 | 2011-02-15 | 205.715 | 16,332 | -25 | 0.97% | 3,359,733 |
| 2011-02-15 | 2011-02-11 | 212.808 | 16,357 | +38 | 0.97% | 3,480,906 |
| 2011-02-14 | 2011-02-10 | 210.444 | 16,319 | +533 | 0.97% | 3,434,233 |
| 2011-02-11 | 2011-02-09 | 217.537 | 15,786 | +698 | 0.94% | 3,434,046 |
| 2011-02-10 | 2011-02-08 | 219.902 | 15,088 | +139 | 0.90% | 3,317,881 |
| 2011-02-09 | 2011-02-07 | 210.444 | 14,949 | +279 | 0.89% | 3,145,925 |
| 2011-02-08 | 2011-02-02 | 193.892 | 14,670 | +191 | 0.87% | 2,844,397 |
| 2011-02-01 | 2011-01-28 | 189.163 | 14,479 | +482 | 0.86% | 2,738,891 |
| 2011-01-31 | 2011-01-27 | 191.528 | 13,997 | +215 | 0.83% | 2,680,811 |
| 2011-01-28 | 2011-01-26 | 196.257 | 13,782 | -101 | 0.82% | 2,704,808 |
| 2011-01-27 | 2011-01-25 | 193.892 | 13,883 | +25 | 0.83% | 2,691,803 |
| 2011-01-26 | 2011-01-24 | 210.444 | 13,858 | -336 | 0.83% | 2,916,331 |
| 2011-01-25 | 2011-01-21 | 224.631 | 14,194 | +457 | 0.85% | 3,188,413 |
| 2011-01-24 | 2011-01-20 | 229.360 | 13,737 | +913 | 0.82% | 3,150,720 |
| 2011-01-21 | 2011-01-19 | 234.089 | 12,824 | +381 | 0.76% | 3,001,960 |
| 2011-01-20 | 2011-01-18 | 241.183 | 12,443 | +127 | 0.74% | 3,001,038 |
| 2011-01-19 | 2011-01-17 | 236.454 | 12,316 | +981 | 0.73% | 2,912,164 |
| 2011-01-18 | 2011-01-14 | 245.912 | 11,335 | +355 | 0.68% | 2,787,411 |
| 2011-01-17 | 2011-01-13 | 264.828 | 10,980 | -76 | 0.65% | 2,907,813 |
| 2011-01-14 | 2011-01-12 | 269.557 | 11,056 | -317 | 0.66% | 2,980,225 |
| 2011-01-12 | 2011-01-10 | 260.099 | 11,373 | -13 | 0.68% | 2,958,107 |
| 2011-01-11 | 2011-01-07 | 255.370 | 11,386 | -342 | 0.68% | 2,907,643 |
| 2011-01-10 | 2011-01-06 | 241.183 | 11,728 | -114 | 0.70% | 2,828,592 |
| 2011-01-07 | 2011-01-05 | 241.183 | 11,842 | +380 | 0.71% | 2,856,087 |
| 2011-01-06 | 2011-01-04 | 236.454 | 11,462 | -25 | 0.68% | 2,710,233 |
| 2011-01-05 | 2011-01-03 | 229.360 | 11,487 | -698 | 0.68% | 2,634,660 |
| 2011-01-04 | 2010-12-31 | 205.715 | 12,185 | -163 | 1.17% | 2,506,634 |
| 2010-12-30 | 2010-12-28 | 179.705 | 12,348 | -355 | 1.18% | 2,218,995 |
| 2010-12-22 | 2010-12-20 | 174.976 | 12,703 | +51 | 1.22% | 2,222,717 |
| 2010-12-21 | 2010-12-17 | 179.705 | 12,652 | +76 | 1.21% | 2,273,626 |
| 2010-12-20 | 2010-12-16 | 184.434 | 12,576 | -423 | 1.20% | 2,319,441 |
| 2010-12-17 | 2010-12-15 | 179.705 | 12,999 | +63 | 1.24% | 2,335,983 |
| 2010-12-13 | 2010-12-09 | 174.976 | 12,936 | +216 | 1.24% | 2,263,486 |
| 2010-12-10 | 2010-12-08 | 177.340 | 12,720 | +994 | 1.22% | 2,255,769 |
| 2010-12-07 | 2010-12-03 | 174.976 | 11,726 | -254 | 1.12% | 2,051,766 |
| 2010-12-06 | 2010-12-02 | 174.976 | 11,980 | -63 | 1.15% | 2,096,210 |
| 2010-11-29 | 2010-11-25 | 189.163 | 12,043 | -19 | 1.15% | 2,278,090 |
| 2010-11-26 | 2010-11-24 | 184.434 | 12,062 | +38 | 1.16% | 2,224,642 |
| 2010-11-23 | 2010-11-19 | 189.163 | 12,024 | -423 | 1.15% | 2,274,496 |
| 2010-11-22 | 2010-11-18 | 198.621 | 12,447 | +402 | 1.19% | 2,472,237 |
| 2010-11-19 | 2010-11-17 | 174.976 | 12,045 | +12,045 | 1.15% | 2,107,583 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -111,500 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 111,500 | +100,350 | 10.68% | 30,582,926 |
| 2010-11-04 | 2010-11-02 | 269.557 | 11,150 | -457 | 1.07% | 3,005,563 |
| 2010-11-03 | 2010-11-01 | 264.828 | 11,607 | -205 | 1.11% | 3,073,861 |
| 2010-11-02 | 2010-10-29 | 255.370 | 11,812 | -165 | 1.13% | 3,016,431 |
| 2010-11-01 | 2010-10-28 | 264.828 | 11,977 | -296 | 1.15% | 3,171,847 |
| 2010-10-29 | 2010-10-27 | 269.557 | 12,273 | -27 | 1.18% | 3,308,276 |
| 2010-10-28 | 2010-10-26 | 274.286 | 12,300 | -74 | 1.18% | 3,373,722 |
| 2010-10-27 | 2010-10-25 | 279.015 | 12,374 | -36 | 1.18% | 3,452,537 |
| 2010-10-26 | 2010-10-22 | 283.744 | 12,410 | +27 | 1.19% | 3,521,269 |
| 2010-10-25 | 2010-10-21 | 288.474 | 12,383 | +119 | 1.19% | 3,572,168 |
| 2010-10-22 | 2010-10-20 | 269.557 | 12,264 | +63 | 1.17% | 3,305,850 |
| 2010-10-21 | 2010-10-19 | 279.015 | 12,201 | +133 | 1.17% | 3,404,267 |
| 2010-10-20 | 2010-10-18 | 288.474 | 12,068 | -108 | 1.16% | 3,481,299 |
| 2010-10-19 | 2010-10-15 | 297.932 | 12,176 | +413 | 1.17% | 3,627,616 |
| 2010-10-18 | 2010-10-14 | 316.848 | 11,763 | -1,933 | 1.13% | 3,727,083 |
| 2010-10-15 | 2010-10-13 | 241.183 | 13,696 | +40 | 1.31% | 3,303,240 |
| 2010-10-14 | 2010-10-12 | 236.454 | 13,656 | -287 | 1.31% | 3,229,012 |
| 2010-10-13 | 2010-10-11 | 245.912 | 13,943 | -110 | 1.34% | 3,428,749 |
| 2010-10-12 | 2010-10-08 | 250.641 | 14,053 | -58 | 1.35% | 3,522,257 |
| 2010-10-11 | 2010-10-07 | 245.912 | 14,111 | +158 | 1.35% | 3,470,063 |
| 2010-10-08 | 2010-10-06 | 250.641 | 13,953 | -1,199 | 1.34% | 3,497,193 |
| 2010-10-07 | 2010-10-05 | 241.183 | 15,152 | -480 | 1.45% | 3,654,402 |
| 2010-10-06 | 2010-10-04 | 241.183 | 15,632 | +410 | 1.50% | 3,770,170 |
| 2010-10-05 | 2010-09-30 | 241.183 | 15,222 | +248 | 1.46% | 3,671,285 |
| 2010-10-04 | 2010-09-29 | 245.912 | 14,974 | +35 | 1.43% | 3,682,285 |
| 2010-09-30 | 2010-09-28 | 269.557 | 14,939 | -973 | 1.43% | 4,026,916 |
| 2010-09-29 | 2010-09-27 | 269.557 | 15,912 | -148 | 1.52% | 4,289,195 |
| 2010-09-28 | 2010-09-24 | 260.099 | 16,060 | +161 | 1.54% | 4,177,192 |
| 2010-09-27 | 2010-09-22 | 269.557 | 15,899 | +507 | 1.52% | 4,285,691 |
| 2010-09-24 | 2010-09-21 | 274.286 | 15,392 | -416 | 1.47% | 4,221,815 |
| 2010-09-22 | 2010-09-20 | 279.015 | 15,808 | -1,243 | 1.51% | 4,410,676 |
| 2010-09-21 | 2010-09-17 | 250.641 | 17,051 | +63 | 1.63% | 4,273,679 |
| 2010-09-20 | 2010-09-16 | 236.454 | 16,988 | -11 | 1.63% | 4,016,876 |
| 2010-09-17 | 2010-09-15 | 241.183 | 16,999 | +744 | 1.63% | 4,099,867 |
| 2010-09-16 | 2010-09-14 | 241.183 | 16,255 | +624 | 1.56% | 3,920,427 |
| 2010-09-15 | 2010-09-13 | 241.183 | 15,631 | -332 | 1.50% | 3,769,928 |
| 2010-09-14 | 2010-09-10 | 260.099 | 15,963 | +687 | 1.53% | 4,151,962 |
| 2010-09-13 | 2010-09-09 | 260.099 | 15,276 | +233 | 1.46% | 3,973,274 |
| 2010-09-10 | 2010-09-08 | 264.828 | 15,043 | +146 | 1.44% | 3,983,810 |
| 2010-09-09 | 2010-09-07 | 264.828 | 14,897 | +169 | 1.43% | 3,945,145 |
| 2010-09-08 | 2010-09-06 | 264.828 | 14,728 | +129 | 1.41% | 3,900,389 |
| 2010-09-07 | 2010-09-03 | 264.828 | 14,599 | +175 | 1.40% | 3,866,227 |
| 2010-09-06 | 2010-09-02 | 264.828 | 14,424 | +113 | 1.38% | 3,819,882 |
| 2010-09-03 | 2010-09-01 | 264.828 | 14,311 | +213 | 1.37% | 3,789,956 |
| 2010-09-02 | 2010-08-31 | 283.744 | 14,098 | +341 | 1.35% | 4,000,230 |
| 2010-09-01 | 2010-08-30 | 293.203 | 13,757 | +528 | 1.32% | 4,033,589 |
| 2010-08-31 | 2010-08-27 | 288.474 | 13,229 | -433 | 1.27% | 3,816,217 |
| 2010-08-30 | 2010-08-26 | 302.661 | 13,662 | +351 | 1.48% | 4,134,952 |
| 2010-08-27 | 2010-08-25 | 302.661 | 13,311 | -239 | 1.44% | 4,028,718 |
| 2010-08-26 | 2010-08-24 | 288.474 | 13,550 | +70 | 1.56% | 3,908,817 |
| 2010-08-25 | 2010-08-23 | 288.474 | 13,480 | +42 | 1.55% | 3,888,624 |
| 2010-08-24 | 2010-08-20 | 283.744 | 13,438 | -48 | 1.54% | 3,812,958 |
| 2010-08-23 | 2010-08-19 | 283.744 | 13,486 | -158 | 1.55% | 3,826,578 |
| 2010-08-20 | 2010-08-18 | 283.744 | 13,644 | -11 | 1.57% | 3,871,410 |
| 2010-08-19 | 2010-08-17 | 288.474 | 13,655 | +411 | 1.57% | 3,939,106 |
| 2010-08-18 | 2010-08-16 | 297.932 | 13,244 | +141 | 1.52% | 3,945,808 |
| 2010-08-17 | 2010-08-13 | 297.932 | 13,103 | +292 | 1.50% | 3,903,799 |
| 2010-08-16 | 2010-08-12 | 307.390 | 12,811 | +717 | 1.47% | 3,937,971 |
| 2010-08-13 | 2010-08-11 | 312.119 | 12,094 | +10 | 1.39% | 3,774,766 |
| 2010-08-12 | 2010-08-10 | 335.764 | 12,084 | +199 | 1.39% | 4,057,376 |
| 2010-08-11 | 2010-08-09 | 335.764 | 11,885 | +370 | 1.36% | 3,990,559 |
| 2010-08-10 | 2010-08-06 | 340.493 | 11,515 | +233 | 1.32% | 3,920,781 |
| 2010-08-09 | 2010-08-05 | 340.493 | 11,282 | +496 | 1.30% | 3,841,446 |
| 2010-08-06 | 2010-08-04 | 354.681 | 10,786 | +127 | 1.24% | 3,825,585 |
| 2010-08-05 | 2010-08-03 | 364.139 | 10,659 | +279 | 1.22% | 3,881,355 |
| 2010-08-04 | 2010-08-02 | 373.597 | 10,380 | +542 | 1.19% | 3,877,936 |
| 2010-08-03 | 2010-07-30 | 397.242 | 9,838 | -85 | 1.13% | 3,908,069 |
| 2010-08-02 | 2010-07-29 | 401.971 | 9,923 | +342 | 1.14% | 3,988,762 |
| 2010-07-29 | 2010-07-27 | 411.429 | 9,581 | -33 | 1.10% | 3,941,906 |
| 2010-07-28 | 2010-07-26 | 411.429 | 9,614 | +125 | 1.10% | 3,955,483 |
| 2010-07-27 | 2010-07-23 | 411.429 | 9,489 | -64 | 1.09% | 3,904,055 |
| 2010-07-26 | 2010-07-22 | 416.159 | 9,553 | +12 | 1.10% | 3,975,563 |
| 2010-07-23 | 2010-07-21 | 401.971 | 9,541 | +63 | 1.10% | 3,835,209 |
| 2010-07-22 | 2010-07-20 | 383.055 | 9,478 | +24 | 1.09% | 3,630,596 |
| 2010-07-21 | 2010-07-19 | 383.055 | 9,454 | -64 | 1.09% | 3,621,402 |
| 2010-07-19 | 2010-07-15 | 383.055 | 9,518 | +61 | 1.09% | 3,645,918 |
| 2010-07-16 | 2010-07-14 | 387.784 | 9,457 | +85 | 1.09% | 3,667,274 |
| 2010-07-15 | 2010-07-13 | 392.513 | 9,372 | +6 | 1.08% | 3,678,634 |
| 2010-07-13 | 2010-07-09 | 411.429 | 9,366 | -42 | 1.08% | 3,853,449 |
| 2010-07-07 | 2010-07-05 | 411.429 | 9,408 | -109 | 1.08% | 3,870,729 |
| 2010-07-06 | 2010-07-02 | 411.429 | 9,517 | -20 | 1.09% | 3,915,575 |
| 2010-07-02 | 2010-06-29 | 435.075 | 9,537 | -42 | 1.10% | 4,149,309 |
| 2010-06-29 | 2010-06-25 | 444.533 | 9,579 | +106 | 1.10% | 4,258,182 |
| 2010-06-28 | 2010-06-24 | 449.262 | 9,473 | -9 | 1.09% | 4,255,860 |
| 2010-06-25 | 2010-06-23 | 472.907 | 9,482 | -65 | 1.09% | 4,484,109 |
| 2010-06-24 | 2010-06-22 | 472.907 | 9,547 | +42 | 1.10% | 4,514,848 |
| 2010-06-23 | 2010-06-21 | 477.637 | 9,505 | -211 | 1.09% | 4,539,935 |
| 2010-06-22 | 2010-06-18 | 468.178 | 9,716 | +125 | 1.12% | 4,548,821 |
| 2010-06-21 | 2010-06-17 | 472.907 | 9,591 | -63 | 1.10% | 4,535,656 |
| 2010-06-17 | 2010-06-14 | 458.720 | 9,654 | -85 | 1.11% | 4,428,485 |
| 2010-06-14 | 2010-06-10 | 449.262 | 9,739 | +11 | 1.12% | 4,375,364 |
| 2010-06-11 | 2010-06-09 | 449.262 | 9,728 | +34 | 1.12% | 4,370,422 |
| 2010-06-10 | 2010-06-08 | 463.449 | 9,694 | -43 | 1.11% | 4,492,678 |
| 2010-06-08 | 2010-06-04 | 468.178 | 9,737 | -42 | 1.12% | 4,558,653 |
| 2010-06-04 | 2010-06-02 | 463.449 | 9,779 | +2 | 1.12% | 4,532,071 |
| 2010-06-01 | 2010-05-28 | 477.637 | 9,777 | +4 | 1.12% | 4,669,852 |
| 2010-05-31 | 2010-05-27 | 468.178 | 9,773 | -78 | 1.12% | 4,575,507 |
| 2010-05-28 | 2010-05-26 | 444.533 | 9,851 | -10 | 1.13% | 4,379,095 |
| 2010-05-27 | 2010-05-25 | 449.262 | 9,861 | +31 | 1.13% | 4,430,174 |
| 2010-05-26 | 2010-05-24 | 477.637 | 9,830 | +59 | 1.13% | 4,695,167 |
| 2010-05-25 | 2010-05-20 | 453.991 | 9,771 | +34 | 1.12% | 4,435,948 |
| 2010-05-24 | 2010-05-19 | 477.637 | 9,737 | +21 | 1.12% | 4,650,747 |
| 2010-05-19 | 2010-05-17 | 482.366 | 9,716 | -170 | 1.12% | 4,686,664 |
| 2010-05-18 | 2010-05-14 | 510.740 | 9,886 | +32 | 1.14% | 5,049,176 |
| 2010-05-17 | 2010-05-13 | 524.927 | 9,854 | -21 | 1.13% | 5,172,634 |
| 2010-05-14 | 2010-05-12 | 529.656 | 9,875 | +6 | 1.13% | 5,230,357 |
| 2010-05-13 | 2010-05-11 | 515.469 | 9,869 | +37 | 1.13% | 5,087,165 |
| 2010-05-12 | 2010-05-10 | 529.656 | 9,832 | -201 | 1.13% | 5,207,581 |
| 2010-05-11 | 2010-05-07 | 458.720 | 10,033 | +2 | 1.15% | 4,602,340 |
| 2010-05-10 | 2010-05-06 | 477.637 | 10,031 | +28 | 1.15% | 4,791,172 |
| 2010-05-07 | 2010-05-05 | 506.011 | 10,003 | -197 | 1.15% | 5,061,628 |
| 2010-05-06 | 2010-05-04 | 524.927 | 10,200 | +258 | 1.17% | 5,354,258 |
| 2010-05-05 | 2010-05-03 | 524.927 | 9,942 | +95 | 1.14% | 5,218,827 |
| 2010-05-04 | 2010-04-30 | 524.927 | 9,847 | -29 | 1.13% | 5,168,959 |
| 2010-05-03 | 2010-04-29 | 543.844 | 9,876 | -7 | 1.13% | 5,370,999 |
| 2010-04-30 | 2010-04-28 | 539.115 | 9,883 | +9 | 1.13% | 5,328,069 |
| 2010-04-29 | 2010-04-27 | 548.573 | 9,874 | +120 | 1.13% | 5,416,606 |
| 2010-04-28 | 2010-04-26 | 553.302 | 9,754 | +552 | 1.12% | 5,396,905 |
| 2010-04-27 | 2010-04-23 | 567.489 | 9,202 | +258 | 1.06% | 5,222,033 |
| 2010-04-26 | 2010-04-22 | 591.134 | 8,944 | -21 | 1.03% | 5,287,105 |
| 2010-04-23 | 2010-04-21 | 605.322 | 8,965 | +272 | 1.03% | 5,426,708 |
| 2010-04-22 | 2010-04-20 | 591.134 | 8,693 | -21 | 1.00% | 5,138,731 |
| 2010-04-21 | 2010-04-19 | 576.947 | 8,714 | +266 | 1.41% | 5,027,517 |
| 2010-04-20 | 2010-04-16 | 605.322 | 8,448 | -55 | 1.37% | 5,113,757 |
| 2010-04-19 | 2010-04-15 | 614.780 | 8,503 | -256 | 1.38% | 5,227,472 |
| 2010-04-16 | 2010-04-14 | 610.051 | 8,759 | -211 | 1.42% | 5,343,434 |
| 2010-04-15 | 2010-04-13 | 600.592 | 8,970 | +88 | 1.45% | 5,387,315 |
| 2010-04-14 | 2010-04-12 | 614.780 | 8,882 | +19 | 1.44% | 5,460,473 |
| 2010-04-13 | 2010-04-09 | 619.509 | 8,863 | +363 | 1.44% | 5,490,706 |
| 2010-04-12 | 2010-04-08 | 619.509 | 8,500 | -184 | 1.38% | 5,265,825 |
| 2010-04-09 | 2010-04-07 | 586.405 | 8,684 | -262 | 1.41% | 5,092,343 |
| 2010-04-08 | 2010-04-01 | 558.031 | 8,946 | -135 | 1.45% | 4,992,144 |
| 2010-04-07 | 2010-03-31 | 553.302 | 9,081 | -32 | 1.47% | 5,024,533 |
| 2010-04-01 | 2010-03-30 | 543.844 | 9,113 | -124 | 1.48% | 4,956,047 |
| 2010-03-31 | 2010-03-29 | 548.573 | 9,237 | -232 | 1.50% | 5,067,166 |
| 2010-03-30 | 2010-03-26 | 553.302 | 9,469 | +169 | 1.53% | 5,239,214 |
| 2010-03-29 | 2010-03-25 | 539.115 | 9,300 | -210 | 1.51% | 5,013,765 |
| 2010-03-26 | 2010-03-24 | 553.302 | 9,510 | +45 | 1.54% | 5,261,900 |
| 2010-03-25 | 2010-03-23 | 558.031 | 9,465 | +596 | 1.53% | 5,281,762 |
| 2010-03-24 | 2010-03-22 | 581.676 | 8,869 | -743 | 1.44% | 5,158,886 |
| 2010-03-23 | 2010-03-19 | 539.115 | 9,612 | +97 | 1.56% | 5,181,969 |
| 2010-03-22 | 2010-03-18 | 482.366 | 9,515 | -107 | 1.54% | 4,589,709 |
| 2010-03-19 | 2010-03-17 | 491.824 | 9,622 | +61 | 1.56% | 4,732,328 |
| 2010-03-18 | 2010-03-16 | 501.282 | 9,561 | +99 | 1.55% | 4,792,756 |
| 2010-03-17 | 2010-03-15 | 515.469 | 9,462 | +253 | 1.53% | 4,877,369 |
| 2010-03-16 | 2010-03-12 | 534.385 | 9,209 | +205 | 1.49% | 4,921,156 |
| 2010-03-15 | 2010-03-11 | 548.573 | 9,004 | +2 | 1.46% | 4,939,348 |
| 2010-03-12 | 2010-03-10 | 539.115 | 9,002 | -32 | 1.46% | 4,853,109 |
| 2010-03-11 | 2010-03-09 | 562.760 | 9,034 | +52 | 1.46% | 5,083,973 |
| 2010-03-10 | 2010-03-08 | 562.760 | 8,982 | +635 | 1.46% | 5,054,709 |
| 2010-03-09 | 2010-03-05 | 548.573 | 8,347 | +402 | 1.35% | 4,578,936 |
| 2010-03-08 | 2010-03-04 | 430.346 | 7,945 | +32 | 1.29% | 3,419,097 |
| 2010-03-05 | 2010-03-03 | 420.888 | 7,913 | +49 | 1.28% | 3,330,484 |
| 2010-03-04 | 2010-03-02 | 430.346 | 7,864 | -100 | 1.27% | 3,384,239 |
| 2010-03-03 | 2010-03-01 | 435.075 | 7,964 | +108 | 1.29% | 3,464,936 |
| 2010-03-01 | 2010-02-25 | 420.888 | 7,856 | -23 | 1.27% | 3,306,493 |
| 2010-02-26 | 2010-02-24 | 420.888 | 7,879 | -69 | 1.28% | 3,316,174 |
| 2010-02-25 | 2010-02-23 | 416.159 | 7,948 | -21 | 1.29% | 3,307,628 |
| 2010-02-23 | 2010-02-19 | 416.159 | 7,969 | -15 | 1.29% | 3,316,368 |
| 2010-02-19 | 2010-02-17 | 430.346 | 7,984 | -36 | 1.29% | 3,435,881 |
| 2010-02-18 | 2010-02-12 | 425.617 | 8,020 | -76 | 1.30% | 3,413,446 |
| 2010-02-17 | 2010-02-11 | 425.617 | 8,096 | -27 | 1.31% | 3,445,793 |
| 2010-02-12 | 2010-02-10 | 411.429 | 8,123 | +206 | 1.32% | 3,342,042 |
| 2010-02-11 | 2010-02-09 | 425.617 | 7,917 | -55 | 1.28% | 3,369,608 |
| 2010-02-10 | 2010-02-08 | 444.533 | 7,972 | +288 | 1.29% | 3,543,817 |
| 2010-02-09 | 2010-02-05 | 392.513 | 7,684 | -220 | 1.25% | 3,016,071 |
| 2010-02-08 | 2010-02-04 | 411.429 | 7,904 | -379 | 1.28% | 3,251,939 |
| 2010-02-05 | 2010-02-03 | 482.366 | 8,283 | +70 | 1.34% | 3,995,434 |
| 2010-02-04 | 2010-02-02 | 491.824 | 8,213 | -138 | 1.33% | 4,039,349 |
| 2010-02-03 | 2010-02-01 | 491.824 | 8,351 | -42 | 1.35% | 4,107,220 |
| 2010-02-02 | 2010-01-29 | 487.095 | 8,393 | -42 | 1.36% | 4,088,186 |
| 2010-02-01 | 2010-01-28 | 491.824 | 8,435 | +113 | 1.37% | 4,148,533 |
| 2010-01-29 | 2010-01-27 | 487.095 | 8,322 | +105 | 1.35% | 4,053,602 |
| 2010-01-28 | 2010-01-26 | 496.553 | 8,217 | +95 | 1.33% | 4,080,175 |
| 2010-01-27 | 2010-01-25 | 506.011 | 8,122 | +338 | 1.32% | 4,109,821 |
| 2010-01-26 | 2010-01-22 | 524.927 | 7,784 | -374 | 1.26% | 4,086,034 |
| 2010-01-25 | 2010-01-21 | 543.844 | 8,158 | +20 | 1.32% | 4,436,676 |
| 2010-01-22 | 2010-01-20 | 553.302 | 8,138 | -21 | 1.32% | 4,502,770 |
| 2010-01-21 | 2010-01-19 | 576.947 | 8,159 | +112 | 1.32% | 4,707,311 |
| 2010-01-20 | 2010-01-18 | 572.218 | 8,047 | +27 | 1.30% | 4,604,639 |
| 2010-01-19 | 2010-01-15 | 591.134 | 8,020 | -31 | 1.30% | 4,740,897 |
| 2010-01-18 | 2010-01-14 | 591.134 | 8,051 | +612 | 1.30% | 4,759,223 |
| 2010-01-15 | 2010-01-13 | 586.405 | 7,439 | -58 | 1.21% | 4,362,269 |
| 2010-01-14 | 2010-01-12 | 586.405 | 7,497 | +135 | 1.21% | 4,396,280 |
| 2010-01-13 | 2010-01-11 | 600.592 | 7,362 | -32 | 1.19% | 4,421,562 |
| 2010-01-12 | 2010-01-08 | 600.592 | 7,394 | +136 | 1.20% | 4,440,781 |
| 2010-01-11 | 2010-01-07 | 605.322 | 7,258 | -105 | 1.18% | 4,393,424 |
| 2010-01-08 | 2010-01-06 | 619.509 | 7,363 | +95 | 1.19% | 4,561,443 |
| 2010-01-07 | 2010-01-05 | 633.696 | 7,268 | +436 | 1.18% | 4,605,703 |
| 2010-01-06 | 2010-01-04 | 628.967 | 6,832 | +112 | 1.11% | 4,297,102 |
| 2010-01-05 | 2009-12-31 | 610.051 | 6,720 | -1 | 1.09% | 4,099,540 |
| 2010-01-04 | 2009-12-29 | 610.051 | 6,721 | +84 | 1.09% | 4,100,150 |
| 2009-12-30 | 2009-12-28 | 595.863 | 6,637 | +13 | 1.08% | 3,954,745 |
| 2009-12-29 | 2009-12-24 | 586.405 | 6,624 | -123 | 1.07% | 3,884,348 |
| 2009-12-28 | 2009-12-22 | 553.302 | 6,747 | -22 | 1.09% | 3,733,127 |
| 2009-12-23 | 2009-12-21 | 510.740 | 6,769 | -42 | 1.10% | 3,457,200 |
| 2009-12-22 | 2009-12-18 | 515.469 | 6,811 | +68 | 1.10% | 3,510,860 |
| 2009-12-21 | 2009-12-17 | 558.031 | 6,743 | +68 | 1.09% | 3,762,802 |
| 2009-12-18 | 2009-12-16 | 595.863 | 6,675 | +11 | 1.08% | 3,977,388 |
| 2009-12-17 | 2009-12-15 | 605.322 | 6,664 | -19 | 1.08% | 4,033,863 |
| 2009-12-16 | 2009-12-14 | 614.780 | 6,683 | -117 | 1.08% | 4,108,573 |
| 2009-12-15 | 2009-12-11 | 619.509 | 6,800 | -40 | 1.10% | 4,212,660 |
| 2009-12-14 | 2009-12-10 | 619.509 | 6,840 | +9 | 1.11% | 4,237,440 |
| 2009-12-11 | 2009-12-09 | 624.238 | 6,831 | +55 | 1.11% | 4,264,169 |
| 2009-12-10 | 2009-12-08 | 624.238 | 6,776 | +134 | 1.10% | 4,229,836 |
| 2009-12-09 | 2009-12-07 | 628.967 | 6,642 | +8 | 1.08% | 4,177,598 |
| 2009-12-08 | 2009-12-04 | 633.696 | 6,634 | +142 | 1.07% | 4,203,939 |
| 2009-12-07 | 2009-12-03 | 633.696 | 6,492 | +74 | 1.05% | 4,113,954 |
| 2009-12-04 | 2009-12-02 | 638.425 | 6,418 | -71 | 1.04% | 4,097,412 |
| 2009-12-03 | 2009-12-01 | 638.425 | 6,489 | +68 | 1.05% | 4,142,740 |
| 2009-12-02 | 2009-11-30 | 628.967 | 6,421 | +21 | 1.04% | 4,038,597 |
| 2009-12-01 | 2009-11-27 | 619.509 | 6,400 | -370 | 1.04% | 3,964,856 |
| 2009-11-30 | 2009-11-26 | 652.612 | 6,770 | -21 | 1.10% | 4,418,185 |
| 2009-11-27 | 2009-11-25 | 652.612 | 6,791 | -127 | 1.10% | 4,431,890 |
| 2009-11-26 | 2009-11-24 | 647.883 | 6,918 | +268 | 1.12% | 4,482,056 |
| 2009-11-25 | 2009-11-23 | 657.341 | 6,650 | -40 | 1.08% | 4,371,320 |
| 2009-11-24 | 2009-11-20 | 662.070 | 6,690 | -10 | 1.08% | 4,429,251 |
| 2009-11-23 | 2009-11-19 | 662.070 | 6,700 | +500 | 1.09% | 4,435,872 |
| 2009-11-20 | 2009-11-18 | 671.529 | 6,200 | -319 | 1.00% | 4,163,477 |
| 2009-11-19 | 2009-11-17 | 662.070 | 6,519 | +68 | 1.06% | 4,316,037 |
| 2009-11-18 | 2009-11-16 | 676.258 | 6,451 | +277 | 1.05% | 4,362,538 |
| 2009-11-17 | 2009-11-13 | 695.174 | 6,174 | +127 | 1.00% | 4,292,004 |
| 2009-11-16 | 2009-11-12 | 690.445 | 6,047 | -1,355 | 0.98% | 4,175,120 |
| 2009-11-13 | 2009-11-11 | 690.445 | 7,402 | +156 | 1.20% | 5,110,673 |
| 2009-11-12 | 2009-11-10 | 699.903 | 7,246 | +98 | 1.17% | 5,071,498 |
| 2009-11-11 | 2009-11-09 | 699.903 | 7,148 | +330 | 1.16% | 5,002,907 |
| 2009-11-10 | 2009-11-06 | 723.548 | 6,818 | +389 | 1.10% | 4,933,153 |
| 2009-11-09 | 2009-11-05 | 728.278 | 6,429 | +45 | 1.04% | 4,682,096 |
| 2009-11-06 | 2009-11-04 | 723.548 | 6,384 | +21 | 1.03% | 4,619,133 |
| 2009-11-05 | 2009-11-03 | 718.819 | 6,363 | +586 | 1.03% | 4,573,848 |
| 2009-11-04 | 2009-11-02 | 737.736 | 5,777 | +1,113 | 0.94% | 4,261,899 |
| 2009-11-03 | 2009-10-30 | 718.819 | 4,664 | +127 | 0.76% | 3,352,573 |
| 2009-11-02 | 2009-10-29 | 714.090 | 4,537 | -73 | 0.74% | 3,239,828 |
| 2009-10-30 | 2009-10-28 | 728.278 | 4,610 | +25 | 0.75% | 3,357,359 |
| 2009-10-29 | 2009-10-27 | 742.465 | 4,585 | -157 | 0.74% | 3,404,201 |
| 2009-10-28 | 2009-10-23 | 775.568 | 4,742 | +68 | 0.77% | 3,677,745 |
| 2009-10-27 | 2009-10-22 | 785.026 | 4,674 | +116 | 0.76% | 3,669,213 |
| 2009-10-23 | 2009-10-21 | 789.755 | 4,558 | +43 | 0.74% | 3,599,705 |
| 2009-10-22 | 2009-10-20 | 789.755 | 4,515 | -221 | 0.73% | 3,565,746 |
| 2009-10-21 | 2009-10-19 | 780.297 | 4,736 | +55 | 0.77% | 3,695,488 |
| 2009-10-20 | 2009-10-16 | 780.297 | 4,681 | +148 | 0.76% | 3,652,572 |
| 2009-10-19 | 2009-10-15 | 803.943 | 4,533 | +68 | 0.73% | 3,644,272 |
| 2009-10-16 | 2009-10-14 | 822.859 | 4,465 | -4 | 0.72% | 3,674,065 |
| 2009-10-15 | 2009-10-13 | 827.588 | 4,469 | +117 | 0.72% | 3,698,491 |
| 2009-10-14 | 2009-10-12 | 827.588 | 4,352 | +42 | 0.71% | 3,601,663 |
| 2009-10-13 | 2009-10-09 | 837.046 | 4,310 | +57 | 0.70% | 3,607,669 |
| 2009-10-12 | 2009-10-08 | 837.046 | 4,253 | +61 | 0.69% | 3,559,958 |
| 2009-10-09 | 2009-10-07 | 855.963 | 4,192 | -95 | 0.68% | 3,588,195 |
| 2009-10-08 | 2009-10-06 | 893.795 | 4,287 | +10 | 0.69% | 3,831,700 |
| 2009-10-06 | 2009-10-02 | 770.839 | 4,277 | +4 | 0.69% | 3,296,879 |
| 2009-10-02 | 2009-09-29 | 808.672 | 4,273 | +22 | 0.69% | 3,455,454 |
| 2009-09-30 | 2009-09-28 | 785.026 | 4,251 | +52 | 0.69% | 3,337,147 |
| 2009-09-29 | 2009-09-25 | 822.859 | 4,199 | +5 | 0.68% | 3,455,185 |
| 2009-09-28 | 2009-09-24 | 803.943 | 4,194 | +12 | 0.68% | 3,371,736 |
| 2009-09-25 | 2009-09-23 | 827.588 | 4,182 | -36 | 0.68% | 3,460,973 |
| 2009-09-24 | 2009-09-22 | 827.588 | 4,218 | +54 | 0.68% | 3,490,766 |
| 2009-09-23 | 2009-09-21 | 860.692 | 4,164 | +97 | 0.67% | 3,583,920 |
| 2009-09-22 | 2009-09-18 | 898.524 | 4,067 | +106 | 0.66% | 3,654,298 |
| 2009-09-21 | 2009-09-17 | 950.544 | 3,961 | +179 | 0.64% | 3,765,105 |
| 2009-09-18 | 2009-09-16 | 974.189 | 3,782 | +21 | 0.61% | 3,684,384 |
| 2009-09-16 | 2009-09-14 | 950.544 | 3,761 | -6 | 0.61% | 3,574,996 |
| 2009-09-15 | 2009-09-11 | 969.460 | 3,767 | -11 | 0.61% | 3,651,957 |
| 2009-09-14 | 2009-09-10 | 969.460 | 3,778 | +399 | 0.61% | 3,662,621 |
| 2009-09-11 | 2009-09-09 | 983.648 | 3,379 | +21 | 0.55% | 3,323,745 |
| 2009-09-10 | 2009-09-08 | 960.002 | 3,358 | +17 | 0.54% | 3,223,687 |
| 2009-09-09 | 2009-09-07 | 941.086 | 3,341 | -37 | 0.54% | 3,144,168 |
| 2009-09-07 | 2009-09-03 | 936.357 | 3,378 | -4 | 0.55% | 3,163,013 |
| 2009-09-04 | 2009-09-02 | 936.357 | 3,382 | +21 | 0.55% | 3,166,759 |
| 2009-09-03 | 2009-09-01 | 950.544 | 3,361 | -23 | 0.54% | 3,194,778 |
| 2009-09-01 | 2009-08-28 | 974.189 | 3,384 | +4 | 0.55% | 3,296,657 |
| 2009-08-31 | 2009-08-27 | 983.648 | 3,380 | +35 | 0.55% | 3,324,729 |
| 2009-08-28 | 2009-08-26 | 1002.564 | 3,345 | -22 | 0.54% | 3,353,576 |
| 2009-08-27 | 2009-08-25 | 993.106 | 3,367 | -57 | 0.55% | 3,343,787 |
| 2009-08-26 | 2009-08-24 | 1002.564 | 3,424 | +14 | 0.55% | 3,432,779 |
| 2009-08-25 | 2009-08-21 | 983.648 | 3,410 | -33 | 0.55% | 3,354,238 |
| 2009-08-24 | 2009-08-20 | 955.273 | 3,443 | -197 | 0.56% | 3,289,005 |
| 2009-08-21 | 2009-08-19 | 874.879 | 3,640 | +41 | 0.59% | 3,184,559 |
| 2009-08-20 | 2009-08-18 | 907.982 | 3,599 | +127 | 0.58% | 3,267,828 |
| 2009-08-18 | 2009-08-14 | 993.106 | 3,472 | +57 | 0.56% | 3,448,063 |
| 2009-08-17 | 2009-08-13 | 1068.771 | 3,415 | -42 | 0.55% | 3,649,853 |
| 2009-08-14 | 2009-08-12 | 1054.584 | 3,457 | -17 | 0.56% | 3,645,696 |
| 2009-08-13 | 2009-08-11 | 1092.416 | 3,474 | -8 | 0.56% | 3,795,054 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 3,482 | +31 | 0.56% | 3,803,793 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 3,451 | +22 | 0.56% | 3,900,489 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 3,429 | +151 | 0.56% | 3,859,407 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 3,278 | +252 | 0.53% | 3,766,963 |
| 2009-08-05 | 2009-08-03 | 1163.352 | 3,026 | +125 | 0.49% | 3,520,304 |
| 2009-08-04 | 2009-07-31 | 1125.520 | 2,901 | -43 | 0.47% | 3,265,133 |
| 2009-08-03 | 2009-07-30 | 1101.874 | 2,944 | -42 | 0.48% | 3,243,918 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 2,986 | -26 | 0.48% | 3,332,560 |
| 2009-07-30 | 2009-07-28 | 1139.707 | 3,012 | +63 | 0.49% | 3,432,797 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 2,949 | +32 | 0.48% | 3,388,888 |
| 2009-07-28 | 2009-07-24 | 1168.081 | 2,917 | -186 | 0.47% | 3,407,294 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 3,103 | +325 | 0.50% | 3,653,905 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 2,778 | +134 | 0.45% | 3,271,205 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 2,644 | +19 | 0.43% | 3,188,437 |
| 2009-07-22 | 2009-07-20 | 1163.352 | 2,625 | +6 | 0.43% | 3,053,800 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 2,619 | +137 | 0.42% | 2,997,278 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 2,482 | -31 | 0.40% | 2,875,703 |
| 2009-07-17 | 2009-07-15 | 1116.062 | 2,513 | +23 | 0.41% | 2,804,663 |
| 2009-07-16 | 2009-07-14 | 1092.416 | 2,490 | -6 | 0.40% | 2,720,116 |
| 2009-07-15 | 2009-07-13 | 1082.958 | 2,496 | +42 | 0.40% | 2,703,063 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 2,454 | +116 | 0.40% | 2,715,605 |
| 2009-07-13 | 2009-07-09 | 1111.333 | 2,338 | +36 | 0.38% | 2,598,296 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 2,302 | +203 | 0.37% | 2,471,197 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 2,099 | -18 | 0.34% | 2,312,834 |
| 2009-07-08 | 2009-07-06 | 1097.145 | 2,117 | +42 | 0.34% | 2,322,657 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 2,075 | +64 | 0.34% | 2,227,512 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 2,011 | +15 | 0.33% | 2,111,258 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 1,996 | -38 | 0.32% | 2,255,977 |
| 2009-07-02 | 2009-06-29 | 1172.811 | 2,034 | +3 | 0.33% | 2,385,497 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 2,031 | -103 | 0.33% | 2,401,188 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 2,134 | +383 | 0.35% | 2,573,421 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 1,751 | +22 | 0.28% | 2,111,555 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 1,729 | +92 | 0.28% | 2,085,025 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 1,637 | +205 | 0.27% | 2,206,326 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 1,432 | +72 | 0.23% | 1,997,750 |
| 2009-06-22 | 2009-06-18 | 1371.432 | 1,360 | +169 | 0.22% | 1,865,147 |
| 2009-06-19 | 2009-06-17 | 1418.722 | 1,191 | -12 | 0.19% | 1,689,698 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 1,203 | +131 | 0.62% | 1,706,723 |
| 2009-06-17 | 2009-06-15 | 1536.949 | 1,072 | +4 | 0.55% | 1,647,610 |
| 2009-06-16 | 2009-06-12 | 1584.240 | 1,068 | -202 | 0.55% | 1,691,968 |
| 2009-06-15 | 2009-06-11 | 1607.885 | 1,270 | +101 | 0.65% | 2,042,014 |
| 2009-06-12 | 2009-06-10 | 1560.595 | 1,169 | -78 | 0.60% | 1,824,335 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 1,247 | +202 | 0.64% | 2,034,519 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 1,045 | -167 | 0.54% | 1,803,787 |
| 2009-06-09 | 2009-06-05 | 1655.176 | 1,212 | -37 | 0.62% | 2,006,073 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 1,249 | -64 | 0.64% | 1,801,517 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 1,313 | +83 | 0.68% | 1,831,736 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 1,230 | +99 | 0.63% | 1,657,777 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 1,131 | +96 | 0.58% | 1,631,318 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 1,035 | +5 | 0.53% | 1,492,851 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 1,030 | +159 | 0.53% | 1,412,575 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 871 | -32 | 0.45% | 1,173,922 |
| 2009-05-27 | 2009-05-25 | 1229.559 | 903 | +124 | 0.46% | 1,110,292 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 779 | +42 | 0.40% | 957,827 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 737 | -39 | 0.38% | 975,892 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 776 | +36 | 0.40% | 990,836 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 740 | -19 | 0.38% | 944,869 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 759 | +1 | 0.39% | 969,129 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 758 | -23 | 0.39% | 914,083 |
| 2009-05-18 | 2009-05-14 | 1130.249 | 781 | -55 | 0.40% | 882,724 |
| 2009-05-15 | 2009-05-13 | 1078.229 | 836 | +67 | 0.43% | 901,399 |
| 2009-05-14 | 2009-05-12 | 1035.667 | 769 | +21 | 0.40% | 796,428 |
| 2009-05-13 | 2009-05-11 | 1045.126 | 748 | +66 | 0.39% | 781,754 |
| 2009-05-12 | 2009-05-08 | 1035.667 | 682 | +154 | 0.35% | 706,325 |
| 2009-05-08 | 2009-05-06 | 1139.707 | 528 | -31 | 0.27% | 601,765 |
| 2009-05-07 | 2009-05-05 | 1149.165 | 559 | -27 | 0.29% | 642,383 |
| 2009-05-06 | 2009-05-04 | 1045.126 | 586 | +55 | 0.30% | 612,444 |
| 2009-05-05 | 2009-04-30 | 1012.022 | 531 | +11 | 0.27% | 537,384 |
| 2009-05-04 | 2009-04-29 | 997.835 | 520 | -43 | 0.27% | 518,874 |
| 2009-04-30 | 2009-04-28 | 1012.022 | 563 | -140 | 0.29% | 569,768 |
| 2009-04-29 | 2009-04-27 | 1073.500 | 703 | -11 | 0.36% | 754,670 |
| 2009-04-28 | 2009-04-24 | 1168.081 | 714 | +7 | 0.37% | 834,010 |
| 2009-04-27 | 2009-04-23 | 1177.540 | 707 | +1 | 0.36% | 832,520 |
| 2009-04-24 | 2009-04-22 | 1172.811 | 706 | -11 | 0.36% | 828,004 |
| 2009-04-23 | 2009-04-21 | 1229.559 | 717 | +35 | 0.37% | 881,594 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 682 | +120 | 0.35% | 854,686 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 562 | -46 | 0.29% | 677,724 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 608 | -12 | 0.31% | 672,815 |
| 2009-04-17 | 2009-04-15 | 997.835 | 620 | +50 | 0.32% | 618,658 |
| 2009-04-15 | 2009-04-09 | 997.835 | 570 | +7 | 0.29% | 568,766 |
| 2009-04-14 | 2009-04-08 | 978.918 | 563 | -6 | 0.29% | 551,131 |
| 2009-04-09 | 2009-04-07 | 997.835 | 569 | -17 | 0.29% | 567,768 |
| 2009-04-08 | 2009-04-06 | 1012.022 | 586 | +34 | 0.30% | 593,045 |
| 2009-04-07 | 2009-04-03 | 1030.938 | 552 | +3 | 0.28% | 569,078 |
| 2009-04-06 | 2009-04-02 | 1030.938 | 549 | +32 | 0.28% | 565,985 |
| 2009-04-03 | 2009-04-01 | 1021.480 | 517 | -20 | 0.27% | 528,105 |
| 2009-04-02 | 2009-03-31 | 1002.564 | 537 | +21 | 0.28% | 538,377 |
| 2009-03-31 | 2009-03-27 | 1049.855 | 516 | +20 | 0.27% | 541,725 |
| 2009-03-30 | 2009-03-26 | 1035.667 | 496 | +41 | 0.26% | 513,691 |
| 2009-03-27 | 2009-03-25 | 1059.313 | 455 | +21 | 0.23% | 481,987 |
| 2009-03-25 | 2009-03-23 | 1054.584 | 434 | -50 | 0.22% | 457,689 |
| 2009-03-23 | 2009-03-19 | 988.377 | 484 | -83 | 0.25% | 478,374 |
| 2009-03-20 | 2009-03-18 | 1016.751 | 567 | -19 | 0.29% | 576,498 |
| 2009-03-19 | 2009-03-17 | 997.835 | 586 | +13 | 0.30% | 584,731 |
| 2009-03-18 | 2009-03-16 | 983.648 | 573 | +118 | 0.29% | 563,630 |
| 2009-03-17 | 2009-03-13 | 969.460 | 455 | -31 | 0.23% | 441,104 |
| 2009-03-10 | 2009-03-06 | 969.460 | 486 | +15 | 0.25% | 471,158 |
| 2009-03-09 | 2009-03-05 | 1030.938 | 471 | +11 | 0.24% | 485,572 |
| 2009-03-06 | 2009-03-04 | 1068.771 | 460 | +19 | 0.24% | 491,635 |
| 2009-03-04 | 2009-03-02 | 1021.480 | 441 | +7 | 0.23% | 450,473 |
| 2009-03-02 | 2009-02-26 | 1082.958 | 434 | -8 | 0.22% | 470,004 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 442 | -38 | 0.23% | 472,397 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 480 | -46 | 0.25% | 567,489 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 526 | +28 | 0.27% | 601,973 |
| 2009-02-24 | 2009-02-20 | 889.066 | 498 | +74 | 0.31% | 442,755 |
| 2009-02-23 | 2009-02-19 | 945.815 | 424 | +45 | 0.26% | 401,026 |
| 2009-02-20 | 2009-02-18 | 955.273 | 379 | +54 | 0.23% | 362,048 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 325 | -3 | 0.20% | 381,163 |
| 2009-02-13 | 2009-02-11 | 1466.013 | 328 | +28 | 0.20% | 480,852 |
| 2009-01-19 | 2009-01-15 | 1007.293 | 300 | +2 | 0.19% | 302,188 |
| 2009-01-07 | 2009-01-05 | 1040.396 | 298 | -2 | 0.18% | 310,038 |
| 2008-12-16 | 2008-12-12 | 983.648 | 300 | +2 | 0.19% | 295,094 |
| 2008-12-11 | 2008-12-09 | 974.189 | 298 | -16 | 0.18% | 290,308 |
| 2008-12-10 | 2008-12-08 | 1016.751 | 314 | -21 | 0.19% | 319,260 |
| 2008-12-09 | 2008-12-05 | 969.460 | 335 | +21 | 0.21% | 324,769 |
| 2008-11-27 | 2008-11-25 | 945.815 | 314 | +5 | 0.19% | 296,986 |
| 2008-11-18 | 2008-11-14 | 974.189 | 309 | +11 | 0.19% | 301,025 |
| 2008-11-14 | 2008-11-12 | 983.648 | 298 | -7 | 0.18% | 293,127 |
| 2008-11-10 | 2008-11-06 | 898.524 | 305 | +1 | 0.19% | 274,050 |
| 2008-11-04 | 2008-10-31 | 945.815 | 304 | +2 | 0.19% | 287,528 |
| 2008-11-03 | 2008-10-30 | 893.795 | 302 | -4 | 0.19% | 269,926 |
| 2008-10-24 | 2008-10-22 | 1040.396 | 306 | -5 | 0.19% | 318,361 |
| 2008-10-16 | 2008-10-14 | 1087.687 | 311 | -23 | 0.19% | 338,271 |
| 2008-10-14 | 2008-10-10 | 1418.722 | 334 | -2 | 0.21% | 473,853 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 336 | -19 | 0.21% | 540,249 |
| 2008-09-29 | 2008-09-25 | 1831.203 | 355 | -45 | 0.21% | 650,077 |
| 2008-09-22 | 2008-09-18 | 1920.530 | 400 | -2 | 0.23% | 768,212 |
| 2008-09-18 | 2008-09-16 | 1875.866 | 402 | +4 | 0.23% | 754,098 |
| 2008-07-22 | 2008-07-18 | 3081.780 | 398 | -11 | 0.23% | 1,226,549 |
| 2008-07-08 | 2008-07-04 | 3126.444 | 409 | -11 | 0.24% | 1,278,716 |
| 2008-06-10 | 2008-06-05 | 3975.050 | 420 | -3 | 0.25% | 1,669,521 |
| 2008-06-02 | 2008-05-29 | 3841.060 | 423 | -4 | 0.25% | 1,624,768 |
| 2008-05-30 | 2008-05-28 | 3796.396 | 427 | -5 | 0.25% | 1,621,061 |
| 2008-05-23 | 2008-05-21 | 4064.377 | 432 | +7 | 0.25% | 1,755,811 |
| 2008-05-07 | 2008-05-05 | 4243.031 | 425 | +11 | 0.25% | 1,803,288 |
| 2008-05-06 | 2008-05-02 | 4466.348 | 414 | -6 | 0.24% | 1,849,068 |
| 2008-04-29 | 2008-04-25 | 4957.647 | 420 | -5 | 0.25% | 2,082,212 |
| 2008-04-10 | 2008-04-08 | 3975.050 | 425 | -1 | 0.25% | 1,689,396 |
| 2008-04-09 | 2008-04-07 | 3885.723 | 426 | -1 | 0.25% | 1,655,318 |
| 2008-04-08 | 2008-04-03 | 3796.396 | 427 | +4 | 0.25% | 1,621,061 |
| 2008-03-26 | 2008-03-20 | 4109.040 | 423 | +2 | 0.25% | 1,738,124 |
| 2008-03-25 | 2008-03-19 | 4466.348 | 421 | +2 | 0.25% | 1,880,333 |
| 2008-03-18 | 2008-03-14 | 4734.329 | 419 | -1 | 0.24% | 1,983,684 |
| 2008-03-14 | 2008-03-12 | 4734.329 | 420 | +2 | 0.25% | 1,988,418 |
| 2008-03-13 | 2008-03-11 | 4823.656 | 418 | +2 | 0.24% | 2,016,288 |
| 2008-03-12 | 2008-03-10 | 5180.964 | 416 | -3 | 0.24% | 2,155,281 |
| 2008-03-11 | 2008-03-07 | 5582.935 | 419 | -16 | 0.24% | 2,339,250 |
| 2008-03-07 | 2008-03-05 | 4689.666 | 435 | -9 | 0.25% | 2,040,005 |
| 2008-03-04 | 2008-02-29 | 4689.666 | 444 | -2 | 0.26% | 2,082,212 |
| 2008-03-03 | 2008-02-28 | 4689.666 | 446 | +9 | 0.26% | 2,091,591 |
| 2008-02-26 | 2008-02-22 | 4600.339 | 437 | +8 | 0.25% | 2,010,348 |
| 2008-02-25 | 2008-02-21 | 4555.675 | 429 | -3 | 0.25% | 1,954,385 |
| 2008-02-22 | 2008-02-20 | 4689.666 | 432 | +2 | 0.25% | 2,025,936 |
| 2008-02-21 | 2008-02-19 | 4868.320 | 430 | +2 | 0.25% | 2,093,377 |
| 2008-02-15 | 2008-02-13 | 4689.666 | 428 | -18 | 0.25% | 2,007,177 |
| 2008-02-12 | 2008-02-06 | 4600.339 | 446 | -1 | 0.26% | 2,051,751 |
| 2008-01-30 | 2008-01-28 | 4645.002 | 447 | +1 | 0.26% | 2,076,316 |
| 2008-01-29 | 2008-01-25 | 4823.656 | 446 | -1 | 0.26% | 2,151,351 |
| 2008-01-28 | 2008-01-24 | 4912.983 | 447 | +6 | 0.26% | 2,196,103 |
| 2008-01-24 | 2008-01-22 | 4466.348 | 441 | +20 | 0.26% | 1,969,660 |
| 2008-01-23 | 2008-01-21 | 5270.291 | 421 | +5 | 0.25% | 2,218,793 |
| 2008-01-22 | 2008-01-18 | 5538.272 | 416 | +2 | 0.24% | 2,303,921 |
| 2008-01-21 | 2008-01-17 | 5314.954 | 414 | -2 | 0.24% | 2,200,391 |
| 2008-01-18 | 2008-01-16 | 5493.608 | 416 | +15 | 0.24% | 2,285,341 |
| 2008-01-16 | 2008-01-14 | 6699.522 | 401 | -5 | 0.23% | 2,686,509 |
| 2008-01-15 | 2008-01-11 | 6610.196 | 406 | -1 | 0.24% | 2,683,739 |
| 2008-01-14 | 2008-01-10 | 6342.215 | 407 | +11 | 0.24% | 2,581,281 |
| 2008-01-11 | 2008-01-09 | 5493.608 | 396 | +5 | 0.23% | 2,175,469 |
| 2008-01-08 | 2008-01-04 | 6252.888 | 391 | +2 | 0.23% | 2,444,879 |
| 2008-01-04 | 2008-01-02 | 6610.196 | 389 | +2 | 0.30% | 2,571,366 |
| 2007-12-28 | 2007-12-24 | 6699.522 | 387 | +2 | 0.30% | 2,592,715 |
| 2007-12-19 | 2007-12-17 | 6610.196 | 385 | +7 | 0.29% | 2,544,925 |
| 2007-12-18 | 2007-12-14 | 7101.494 | 378 | +5 | 0.29% | 2,684,365 |
| 2007-12-17 | 2007-12-13 | 7012.167 | 373 | +18 | 0.28% | 2,615,538 |
| 2007-12-14 | 2007-12-12 | 7548.129 | 355 | +11 | 0.27% | 2,679,586 |
| 2007-12-13 | 2007-12-11 | 7726.783 | 344 | -4 | 0.26% | 2,658,013 |
| 2007-12-12 | 2007-12-10 | 7816.110 | 348 | +7 | 0.27% | 2,720,006 |
| 2007-12-11 | 2007-12-07 | 7726.783 | 341 | +6 | 0.26% | 2,634,833 |
| 2007-12-05 | 2007-12-03 | 7324.811 | 335 | +31 | 0.26% | 2,453,812 |
| 2007-12-04 | 2007-11-30 | 7771.446 | 304 | +13 | 0.23% | 2,362,520 |
| 2007-12-03 | 2007-11-29 | 7905.437 | 291 | +11 | 0.22% | 2,300,482 |
| 2007-11-30 | 2007-11-28 | 7592.792 | 280 | +73 | 0.21% | 2,125,982 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 207 | -40 | 0.16% | 1,821,332 |
| 2007-11-27 | 2007-11-23 | 7458.802 | 247 | -3 | 0.19% | 1,842,324 |
| 2007-11-22 | 2007-11-20 | 7235.484 | 250 | -8 | 0.19% | 1,808,871 |
| 2007-11-20 | 2007-11-16 | 7816.110 | 258 | -6 | 0.20% | 2,016,556 |
| 2007-11-19 | 2007-11-15 | 7905.437 | 264 | -2 | 0.20% | 2,087,035 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 266 | -60 | 0.20% | 2,209,770 |
| 2007-11-15 | 2007-11-13 | 6476.205 | 326 | -3 | 0.25% | 2,111,243 |
| 2007-11-09 | 2007-11-07 | 6699.522 | 329 | -15 | 0.25% | 2,204,143 |
| 2007-11-08 | 2007-11-06 | 6476.205 | 344 | +21 | 0.26% | 2,227,815 |
| 2007-11-07 | 2007-11-05 | 6342.215 | 323 | -20 | 0.25% | 2,048,535 |
| 2007-11-06 | 2007-11-02 | 6252.888 | 343 | +22 | 0.26% | 2,144,740 |
| 2007-11-05 | 2007-11-01 | 6476.205 | 321 | +25 | 0.24% | 2,078,862 |
| 2007-11-02 | 2007-10-31 | 6431.542 | 296 | +47 | 0.23% | 1,903,736 |
| 2007-11-01 | 2007-10-30 | 6252.888 | 249 | -17 | 0.19% | 1,556,969 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 266 | -10 | 0.20% | 1,758,312 |
| 2007-10-30 | 2007-10-26 | 6788.849 | 276 | -16 | 0.21% | 1,873,722 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 292 | +18 | 0.22% | 2,282,304 |
| 2007-10-26 | 2007-10-24 | 5895.580 | 274 | -3 | 0.21% | 1,615,389 |
| 2007-10-25 | 2007-10-23 | 5091.637 | 277 | +2 | 0.21% | 1,410,383 |
| 2007-10-24 | 2007-10-22 | 4912.983 | 275 | -7 | 0.21% | 1,351,070 |
| 2007-10-23 | 2007-10-18 | 4555.675 | 282 | +13 | 0.22% | 1,284,700 |
| 2007-10-22 | 2007-10-17 | 4778.993 | 269 | +3 | 0.21% | 1,285,549 |
| 2007-10-17 | 2007-10-15 | 5359.618 | 266 | +5 | 0.20% | 1,425,658 |
| 2007-10-16 | 2007-10-12 | 5404.281 | 261 | +3 | 0.20% | 1,410,517 |
| 2007-10-15 | 2007-10-11 | 5716.926 | 258 | +5 | 0.20% | 1,474,967 |
| 2007-10-12 | 2007-10-10 | 5806.253 | 253 | +6 | 0.19% | 1,468,982 |
| 2007-10-11 | 2007-10-09 | 5984.907 | 247 | -2 | 0.19% | 1,478,272 |
| 2007-10-10 | 2007-10-08 | 5761.589 | 249 | -22 | 0.19% | 1,434,636 |
| 2007-10-09 | 2007-10-05 | 6252.888 | 271 | +38 | 0.21% | 1,694,533 |
| 2007-10-05 | 2007-10-03 | 5716.926 | 233 | +9 | 0.18% | 1,332,044 |
| 2007-10-03 | 2007-09-28 | 6252.888 | 224 | +18 | 0.17% | 1,400,647 |
| 2007-10-02 | 2007-09-27 | 6699.522 | 206 | +2 | 0.16% | 1,380,102 |
| 2007-09-28 | 2007-09-25 | 6431.542 | 204 | +22 | 0.16% | 1,312,034 |
| 2007-09-27 | 2007-09-24 | 6699.522 | 182 | +7 | 0.14% | 1,219,313 |
| 2007-09-25 | 2007-09-21 | 7414.138 | 175 | +34 | 0.13% | 1,297,474 |
| 2007-09-21 | 2007-09-19 | 7592.792 | 141 | +19 | 0.11% | 1,070,584 |
| 2007-09-20 | 2007-09-18 | 7771.446 | 122 | +20 | 0.09% | 948,116 |
| 2007-09-19 | 2007-09-17 | 7994.763 | 102 | +5 | 0.08% | 815,466 |
| 2007-09-17 | 2007-09-13 | 8396.735 | 97 | -12 | 0.07% | 814,483 |
| 2007-09-13 | 2007-09-11 | 8352.071 | 109 | -9 | 0.08% | 910,376 |
| 2007-09-12 | 2007-09-10 | 7860.773 | 118 | +21 | 0.09% | 927,571 |
| 2007-09-10 | 2007-09-06 | 7503.465 | 97 | -9 | 0.07% | 727,836 |
| 2007-09-07 | 2007-09-05 | 7771.446 | 106 | +5 | 0.08% | 823,773 |
| 2007-09-06 | 2007-09-04 | 7950.100 | 101 | -5 | 0.08% | 802,960 |
| 2007-09-05 | 2007-09-03 | 8039.427 | 106 | +12 | 0.08% | 852,179 |
| 2007-09-04 | 2007-08-31 | 7994.763 | 94 | -4 | 0.07% | 751,508 |
| 2007-09-03 | 2007-08-30 | 8218.081 | 98 | -4 | 0.07% | 805,372 |
| 2007-08-31 | 2007-08-29 | 8307.408 | 102 | +11 | 0.08% | 847,356 |
| 2007-08-30 | 2007-08-28 | 8664.716 | 91 | -25 | 0.07% | 788,489 |
| 2007-08-29 | 2007-08-27 | 8262.744 | 116 | +9 | 0.09% | 958,478 |
| 2007-08-28 | 2007-08-24 | 6922.840 | 107 | +4 | 0.08% | 740,744 |
| 2007-08-27 | 2007-08-23 | 7280.148 | 103 | +24 | 0.08% | 749,855 |
| 2007-08-22 | 2007-08-20 | 8039.427 | 79 | +5 | 0.06% | 635,115 |
| 2007-08-20 | 2007-08-16 | 9156.014 | 74 | -1 | 0.06% | 677,545 |
| 2007-08-17 | 2007-08-15 | 10317.265 | 75 | +5 | 0.06% | 773,795 |
| 2007-08-10 | 2007-08-08 | 10942.553 | 70 | -2 | 0.05% | 765,979 |
| 2007-08-09 | 2007-08-07 | 10049.284 | 72 | +2 | 0.05% | 723,548 |
| 2007-08-06 | 2007-08-02 | 11835.823 | 70 | +2 | 0.05% | 828,508 |
| 2007-07-30 | 2007-07-26 | 13622.362 | 68 | -3 | 0.11% | 926,321 |
| 2007-07-27 | 2007-07-25 | 14158.324 | 71 | -6 | 0.11% | 1,005,241 |
| 2007-07-26 | 2007-07-24 | 14247.651 | 77 | +6 | 0.12% | 1,097,069 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 71 | -2 | 0.11% | 1,033,781 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 73 | -23 | 0.12% | 1,007,474 |
| 2007-07-23 | 2007-07-19 | 11969.813 | 96 | -11 | 0.15% | 1,149,102 |
| 2007-07-19 | 2007-07-17 | 11165.871 | 107 | -6 | 0.17% | 1,194,748 |
| 2007-07-18 | 2007-07-16 | 10853.226 | 113 | -113 | 0.18% | 1,226,415 |
| 2007-07-17 | 2007-07-13 | 11299.861 | 226 | +146 | 0.36% | 2,553,769 |
| 2007-07-13 | 2007-07-11 | 11121.207 | 80 | +17 | 0.13% | 889,697 |
| 2007-07-06 | 2007-07-04 | 12997.074 | 63 | +4 | 0.10% | 818,816 |
| 2007-07-05 | 2007-07-03 | 12684.429 | 59 | +2 | 0.09% | 748,381 |
| 2007-07-04 | 2007-06-29 | 12059.140 | 57 | -4 | 0.09% | 687,371 |
| 2007-06-28 | 2007-06-26 | 12327.121 | 61 | -5 | 0.10% | 751,954 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 66 | 0.11% | 840,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy