History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 272,100 | +0 | 0.00% | 21,224 |
| 2025-10-13 | 2025-10-09 | 0.081 | 272,100 | +0 | 0.00% | 22,040 |
| 2025-10-10 | 2025-10-08 | 0.080 | 272,100 | +0 | 0.00% | 21,768 |
| 2025-10-09 | 2025-10-06 | 0.081 | 272,100 | +0 | 0.00% | 22,040 |
| 2025-10-08 | 2025-10-03 | 0.081 | 272,100 | +0 | 0.00% | 22,040 |
| 2025-10-06 | 2025-10-02 | 0.085 | 272,100 | +0 | 0.00% | 23,128 |
| 2025-10-03 | 2025-09-30 | 0.085 | 272,100 | +0 | 0.00% | 23,128 |
| 2025-10-02 | 2025-09-29 | 0.084 | 272,100 | +0 | 0.00% | 22,856 |
| 2025-09-30 | 2025-09-26 | 0.082 | 272,100 | +0 | 0.00% | 22,312 |
| 2025-09-29 | 2025-09-25 | 0.081 | 272,100 | +0 | 0.00% | 22,040 |
| 2025-09-26 | 2025-09-24 | 0.082 | 272,100 | +0 | 0.00% | 22,312 |
| 2025-09-25 | 2025-09-23 | 0.083 | 272,100 | +0 | 0.00% | 22,584 |
| 2025-09-24 | 2025-09-22 | 0.084 | 272,100 | +0 | 0.00% | 22,856 |
| 2025-09-23 | 2025-09-19 | 0.082 | 272,100 | +0 | 0.00% | 22,312 |
| 2025-09-22 | 2025-09-18 | 0.082 | 272,100 | +0 | 0.00% | 22,312 |
| 2025-09-19 | 2025-09-17 | 0.083 | 272,100 | +0 | 0.00% | 22,584 |
| 2025-09-18 | 2025-09-16 | 0.084 | 272,100 | +0 | 0.00% | 22,856 |
| 2025-09-17 | 2025-09-15 | 0.084 | 272,100 | +0 | 0.00% | 22,856 |
| 2025-09-16 | 2025-09-12 | 0.084 | 272,100 | +0 | 0.00% | 22,856 |
| 2025-09-15 | 2025-09-11 | 0.083 | 272,100 | +0 | 0.00% | 22,584 |
| 2025-09-12 | 2025-09-10 | 0.083 | 272,100 | +0 | 0.00% | 22,584 |
| 2025-09-11 | 2025-09-09 | 0.080 | 272,100 | +0 | 0.00% | 21,768 |
| 2025-09-10 | 2025-09-08 | 0.083 | 272,100 | +0 | 0.00% | 22,584 |
| 2025-09-09 | 2025-09-05 | 0.083 | 272,100 | +0 | 0.00% | 22,584 |
| 2025-09-08 | 2025-09-04 | 0.082 | 272,100 | +0 | 0.00% | 22,312 |
| 2025-09-05 | 2025-09-03 | 0.082 | 272,100 | +0 | 0.00% | 22,312 |
| 2025-09-04 | 2025-09-02 | 0.080 | 272,100 | +0 | 0.00% | 21,768 |
| 2025-09-03 | 2025-09-01 | 0.079 | 272,100 | +0 | 0.00% | 21,496 |
| 2025-09-02 | 2025-08-29 | 0.076 | 272,100 | +0 | 0.00% | 20,680 |
| 2025-09-01 | 2025-08-28 | 0.078 | 272,100 | +0 | 0.00% | 21,224 |
| 2025-08-29 | 2025-08-27 | 0.077 | 272,100 | +0 | 0.00% | 20,952 |
| 2025-08-28 | 2025-08-26 | 0.075 | 272,100 | +0 | 0.00% | 20,408 |
| 2025-08-27 | 2025-08-25 | 0.078 | 272,100 | +0 | 0.00% | 21,224 |
| 2025-08-26 | 2025-08-22 | 0.075 | 272,100 | +0 | 0.00% | 20,408 |
| 2025-08-25 | 2025-08-21 | 0.070 | 272,100 | +0 | 0.00% | 19,047 |
| 2025-08-22 | 2025-08-20 | 0.071 | 272,100 | +0 | 0.00% | 19,319 |
| 2025-08-21 | 2025-08-19 | 0.066 | 272,100 | +0 | 0.00% | 17,959 |
| 2025-08-20 | 2025-08-18 | 0.069 | 272,100 | +0 | 0.00% | 18,775 |
| 2025-08-19 | 2025-08-15 | 0.066 | 272,100 | +0 | 0.00% | 17,959 |
| 2025-08-18 | 2025-08-14 | 0.060 | 272,100 | +0 | 0.00% | 16,326 |
| 2025-08-15 | 2025-08-13 | 0.060 | 272,100 | +0 | 0.00% | 16,326 |
| 2025-08-14 | 2025-08-12 | 0.062 | 272,100 | +0 | 0.00% | 16,870 |
| 2025-08-13 | 2025-08-11 | 0.060 | 272,100 | +0 | 0.00% | 16,326 |
| 2025-08-12 | 2025-08-08 | 0.062 | 272,100 | +0 | 0.00% | 16,870 |
| 2025-08-11 | 2025-08-07 | 0.059 | 272,100 | +0 | 0.00% | 16,054 |
| 2025-08-08 | 2025-08-06 | 0.056 | 272,100 | +0 | 0.00% | 15,238 |
| 2025-08-07 | 2025-08-05 | 0.056 | 272,100 | +0 | 0.00% | 15,238 |
| 2025-08-06 | 2025-08-04 | 0.052 | 272,100 | +0 | 0.00% | 14,149 |
| 2025-08-05 | 2025-08-01 | 0.052 | 272,100 | +0 | 0.00% | 14,149 |
| 2025-08-04 | 2025-07-31 | 0.047 | 272,100 | +0 | 0.00% | 12,789 |
| 2025-08-01 | 2025-07-30 | 0.049 | 272,100 | +0 | 0.00% | 13,333 |
| 2025-07-31 | 2025-07-29 | 0.049 | 272,100 | +0 | 0.00% | 13,333 |
| 2025-07-30 | 2025-07-28 | 0.045 | 272,100 | +0 | 0.00% | 12,244 |
| 2025-07-29 | 2025-07-25 | 0.043 | 272,100 | +0 | 0.00% | 11,700 |
| 2025-07-28 | 2025-07-24 | 0.043 | 272,100 | +0 | 0.00% | 11,700 |
| 2025-07-25 | 2025-07-23 | 0.043 | 272,100 | +0 | 0.00% | 11,700 |
| 2025-07-24 | 2025-07-22 | 0.045 | 272,100 | +0 | 0.00% | 12,244 |
| 2025-07-23 | 2025-07-21 | 0.045 | 272,100 | +0 | 0.00% | 12,244 |
| 2025-07-22 | 2025-07-18 | 0.045 | 272,100 | +0 | 0.00% | 12,244 |
| 2025-07-21 | 2025-07-17 | 0.043 | 272,100 | +0 | 0.00% | 11,700 |
| 2025-07-18 | 2025-07-16 | 0.040 | 272,100 | +0 | 0.00% | 10,884 |
| 2025-07-17 | 2025-07-15 | 0.040 | 272,100 | +0 | 0.00% | 10,884 |
| 2025-07-16 | 2025-07-14 | 0.040 | 272,100 | +0 | 0.00% | 10,884 |
| 2025-07-15 | 2025-07-11 | 0.039 | 272,100 | +0 | 0.00% | 10,612 |
| 2025-07-14 | 2025-07-10 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2025-07-11 | 2025-07-09 | 0.040 | 272,100 | +0 | 0.00% | 10,884 |
| 2025-07-10 | 2025-07-08 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2025-07-09 | 2025-07-07 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2025-07-08 | 2025-07-04 | 0.043 | 272,100 | +0 | 0.00% | 11,700 |
| 2025-07-07 | 2025-07-03 | 0.043 | 272,100 | +0 | 0.00% | 11,700 |
| 2025-07-04 | 2025-07-02 | 0.040 | 272,100 | +0 | 0.00% | 10,884 |
| 2025-07-03 | 2025-06-30 | 0.040 | 272,100 | +0 | 0.00% | 10,884 |
| 2025-07-02 | 2025-06-27 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2025-06-30 | 2025-06-26 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2025-06-27 | 2025-06-25 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2025-06-26 | 2025-06-24 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2025-06-25 | 2025-06-23 | 0.038 | 272,100 | +0 | 0.00% | 10,340 |
| 2025-06-24 | 2025-06-20 | 0.039 | 272,100 | +0 | 0.00% | 10,612 |
| 2025-06-23 | 2025-06-19 | 0.038 | 272,100 | +0 | 0.00% | 10,340 |
| 2025-06-20 | 2025-06-18 | 0.039 | 272,100 | +0 | 0.00% | 10,612 |
| 2025-06-19 | 2025-06-17 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2025-06-18 | 2025-06-16 | 0.039 | 272,100 | +0 | 0.00% | 10,612 |
| 2025-06-17 | 2025-06-13 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2025-06-16 | 2025-06-12 | 0.040 | 272,100 | +0 | 0.00% | 10,884 |
| 2025-06-13 | 2025-06-11 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2025-06-12 | 2025-06-10 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2025-06-11 | 2025-06-09 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2025-06-10 | 2025-06-06 | 0.040 | 272,100 | +0 | 0.00% | 10,884 |
| 2025-06-09 | 2025-06-05 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2025-06-06 | 2025-06-04 | 0.039 | 272,100 | +0 | 0.00% | 10,612 |
| 2025-06-05 | 2025-06-03 | 0.038 | 272,100 | +0 | 0.00% | 10,340 |
| 2025-06-04 | 2025-06-02 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2025-06-03 | 2025-05-30 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2025-06-02 | 2025-05-29 | 0.045 | 272,100 | +0 | 0.00% | 12,244 |
| 2025-05-30 | 2025-05-28 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2025-05-29 | 2025-05-27 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2025-05-28 | 2025-05-26 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2025-05-27 | 2025-05-23 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2025-05-26 | 2025-05-22 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2025-05-23 | 2025-05-21 | 0.043 | 272,100 | +0 | 0.00% | 11,700 |
| 2025-05-22 | 2025-05-20 | 0.043 | 272,100 | +0 | 0.00% | 11,700 |
| 2025-05-21 | 2025-05-19 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2025-05-20 | 2025-05-16 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2025-05-19 | 2025-05-15 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2025-05-16 | 2025-05-14 | 0.045 | 272,100 | +0 | 0.00% | 12,244 |
| 2025-05-15 | 2025-05-13 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2025-05-14 | 2025-05-12 | 0.043 | 272,100 | +0 | 0.00% | 11,700 |
| 2025-05-13 | 2025-05-09 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2025-05-12 | 2025-05-08 | 0.044 | 272,100 | +0 | 0.00% | 11,972 |
| 2025-05-09 | 2025-05-07 | 0.045 | 272,100 | +0 | 0.00% | 12,244 |
| 2025-05-08 | 2025-05-06 | 0.045 | 272,100 | +0 | 0.00% | 12,244 |
| 2025-05-07 | 2025-05-02 | 0.046 | 272,100 | +0 | 0.00% | 12,517 |
| 2025-05-06 | 2025-04-30 | 0.044 | 272,100 | +0 | 0.00% | 11,972 |
| 2025-05-02 | 2025-04-29 | 0.045 | 272,100 | +0 | 0.00% | 12,244 |
| 2025-04-30 | 2025-04-28 | 0.045 | 272,100 | +0 | 0.00% | 12,244 |
| 2025-04-29 | 2025-04-25 | 0.040 | 272,100 | +0 | 0.00% | 10,884 |
| 2025-04-28 | 2025-04-24 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2025-04-25 | 2025-04-23 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2025-04-24 | 2025-04-22 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2025-04-23 | 2025-04-17 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2025-04-22 | 2025-04-16 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2025-04-17 | 2025-04-15 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2025-04-16 | 2025-04-14 | 0.043 | 272,100 | +0 | 0.00% | 11,700 |
| 2025-04-15 | 2025-04-11 | 0.043 | 272,100 | +0 | 0.00% | 11,700 |
| 2025-04-14 | 2025-04-10 | 0.044 | 272,100 | +0 | 0.00% | 11,972 |
| 2025-04-11 | 2025-04-09 | 0.044 | 272,100 | +0 | 0.00% | 11,972 |
| 2025-04-10 | 2025-04-08 | 0.044 | 272,100 | +0 | 0.00% | 11,972 |
| 2025-04-09 | 2025-04-07 | 0.044 | 272,100 | +0 | 0.00% | 11,972 |
| 2025-04-08 | 2025-04-03 | 0.044 | 272,100 | +0 | 0.00% | 11,972 |
| 2025-04-07 | 2025-04-02 | 0.045 | 272,100 | +0 | 0.00% | 12,244 |
| 2025-04-03 | 2025-04-01 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2025-04-02 | 2025-03-31 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2025-04-01 | 2025-03-28 | 0.038 | 272,100 | +0 | 0.00% | 10,340 |
| 2025-03-31 | 2025-03-27 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2025-03-28 | 2025-03-26 | 0.033 | 272,100 | +0 | 0.00% | 8,979 |
| 2025-03-27 | 2025-03-25 | 0.032 | 272,100 | +0 | 0.00% | 8,707 |
| 2025-03-26 | 2025-03-24 | 0.033 | 272,100 | +0 | 0.00% | 8,979 |
| 2025-03-25 | 2025-03-21 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2025-03-24 | 2025-03-20 | 0.033 | 272,100 | +0 | 0.00% | 8,979 |
| 2025-03-21 | 2025-03-19 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2025-03-20 | 2025-03-18 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2025-03-19 | 2025-03-17 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2025-03-18 | 2025-03-14 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2025-03-17 | 2025-03-13 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2025-03-14 | 2025-03-12 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2025-03-13 | 2025-03-11 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2025-03-12 | 2025-03-10 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2025-03-11 | 2025-03-07 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2025-03-10 | 2025-03-06 | 0.038 | 272,100 | +0 | 0.00% | 10,340 |
| 2025-03-07 | 2025-03-05 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2025-03-06 | 2025-03-04 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2025-03-05 | 2025-03-03 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2025-03-04 | 2025-02-28 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2025-03-03 | 2025-02-27 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2025-02-28 | 2025-02-26 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2025-02-27 | 2025-02-25 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2025-02-26 | 2025-02-24 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2025-02-25 | 2025-02-21 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2025-02-24 | 2025-02-20 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2025-02-21 | 2025-02-19 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2025-02-20 | 2025-02-18 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2025-02-19 | 2025-02-17 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2025-02-18 | 2025-02-14 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2025-02-17 | 2025-02-13 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2025-02-14 | 2025-02-12 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2025-02-13 | 2025-02-11 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2025-02-12 | 2025-02-10 | 0.038 | 272,100 | +0 | 0.00% | 10,340 |
| 2025-02-11 | 2025-02-07 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2025-02-10 | 2025-02-06 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2025-02-07 | 2025-02-05 | 0.038 | 272,100 | +0 | 0.00% | 10,340 |
| 2025-02-06 | 2025-02-04 | 0.038 | 272,100 | +0 | 0.00% | 10,340 |
| 2025-02-05 | 2025-02-03 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2025-02-04 | 2025-01-28 | 0.039 | 272,100 | +0 | 0.00% | 10,612 |
| 2025-02-03 | 2025-01-24 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2025-01-27 | 2025-01-23 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2025-01-24 | 2025-01-22 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2025-01-23 | 2025-01-21 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2025-01-22 | 2025-01-20 | 0.038 | 272,100 | +0 | 0.00% | 10,340 |
| 2025-01-21 | 2025-01-17 | 0.038 | 272,100 | +0 | 0.00% | 10,340 |
| 2025-01-20 | 2025-01-16 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2025-01-17 | 2025-01-15 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2025-01-16 | 2025-01-14 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2025-01-15 | 2025-01-13 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2025-01-14 | 2025-01-10 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2025-01-13 | 2025-01-09 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2025-01-10 | 2025-01-08 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2025-01-09 | 2025-01-07 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2025-01-08 | 2025-01-06 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2025-01-07 | 2025-01-03 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2025-01-06 | 2025-01-02 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2025-01-03 | 2024-12-31 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2025-01-02 | 2024-12-27 | 0.038 | 272,100 | +0 | 0.00% | 10,340 |
| 2024-12-30 | 2024-12-24 | 0.040 | 272,100 | +0 | 0.00% | 10,884 |
| 2024-12-27 | 2024-12-20 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-12-23 | 2024-12-19 | 0.038 | 272,100 | +0 | 0.00% | 10,340 |
| 2024-12-20 | 2024-12-18 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-12-19 | 2024-12-17 | 0.033 | 272,100 | +0 | 0.00% | 8,979 |
| 2024-12-18 | 2024-12-16 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2024-12-17 | 2024-12-13 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2024-12-16 | 2024-12-12 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2024-12-13 | 2024-12-11 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2024-12-12 | 2024-12-10 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2024-12-11 | 2024-12-09 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-12-10 | 2024-12-06 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-12-09 | 2024-12-05 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-12-06 | 2024-12-04 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2024-12-05 | 2024-12-03 | 0.038 | 272,100 | +0 | 0.00% | 10,340 |
| 2024-12-04 | 2024-12-02 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-12-03 | 2024-11-29 | 0.038 | 272,100 | +0 | 0.00% | 10,340 |
| 2024-12-02 | 2024-11-28 | 0.038 | 272,100 | +0 | 0.00% | 10,340 |
| 2024-11-29 | 2024-11-27 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-11-28 | 2024-11-26 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-11-27 | 2024-11-25 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-11-26 | 2024-11-22 | 0.039 | 272,100 | +0 | 0.00% | 10,612 |
| 2024-11-25 | 2024-11-21 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2024-11-22 | 2024-11-20 | 0.038 | 272,100 | +0 | 0.00% | 10,340 |
| 2024-11-21 | 2024-11-19 | 0.039 | 272,100 | +0 | 0.00% | 10,612 |
| 2024-11-20 | 2024-11-18 | 0.040 | 272,100 | +0 | 0.00% | 10,884 |
| 2024-11-19 | 2024-11-15 | 0.039 | 272,100 | +0 | 0.00% | 10,612 |
| 2024-11-18 | 2024-11-14 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2024-11-15 | 2024-11-13 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2024-11-14 | 2024-11-12 | 0.040 | 272,100 | +0 | 0.00% | 10,884 |
| 2024-11-13 | 2024-11-11 | 0.040 | 272,100 | +0 | 0.00% | 10,884 |
| 2024-11-12 | 2024-11-08 | 0.039 | 272,100 | +0 | 0.00% | 10,612 |
| 2024-11-11 | 2024-11-07 | 0.039 | 272,100 | +0 | 0.00% | 10,612 |
| 2024-11-08 | 2024-11-06 | 0.040 | 272,100 | +0 | 0.00% | 10,884 |
| 2024-11-07 | 2024-11-05 | 0.039 | 272,100 | +0 | 0.00% | 10,612 |
| 2024-11-06 | 2024-11-04 | 0.039 | 272,100 | +0 | 0.00% | 10,612 |
| 2024-11-05 | 2024-11-01 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2024-11-04 | 2024-10-31 | 0.039 | 272,100 | +0 | 0.00% | 10,612 |
| 2024-11-01 | 2024-10-30 | 0.039 | 272,100 | +0 | 0.00% | 10,612 |
| 2024-10-31 | 2024-10-29 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2024-10-30 | 2024-10-28 | 0.043 | 272,100 | +0 | 0.00% | 11,700 |
| 2024-10-29 | 2024-10-25 | 0.039 | 272,100 | +0 | 0.00% | 10,612 |
| 2024-10-28 | 2024-10-24 | 0.039 | 272,100 | +0 | 0.00% | 10,612 |
| 2024-10-25 | 2024-10-23 | 0.040 | 272,100 | +0 | 0.00% | 10,884 |
| 2024-10-24 | 2024-10-22 | 0.040 | 272,100 | +0 | 0.00% | 10,884 |
| 2024-10-23 | 2024-10-21 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2024-10-22 | 2024-10-18 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2024-10-21 | 2024-10-17 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2024-10-18 | 2024-10-16 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2024-10-17 | 2024-10-15 | 0.040 | 272,100 | +0 | 0.00% | 10,884 |
| 2024-10-16 | 2024-10-14 | 0.039 | 272,100 | +0 | 0.00% | 10,612 |
| 2024-10-15 | 2024-10-10 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2024-10-14 | 2024-10-09 | 0.040 | 272,100 | +0 | 0.00% | 10,884 |
| 2024-10-10 | 2024-10-08 | 0.046 | 272,100 | +0 | 0.00% | 12,517 |
| 2024-10-09 | 2024-10-07 | 0.045 | 272,100 | +0 | 0.00% | 12,244 |
| 2024-10-08 | 2024-10-04 | 0.043 | 272,100 | +0 | 0.00% | 11,700 |
| 2024-10-07 | 2024-10-03 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2024-10-04 | 2024-10-02 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2024-10-03 | 2024-09-30 | 0.038 | 272,100 | +0 | 0.00% | 10,340 |
| 2024-10-02 | 2024-09-27 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2024-09-30 | 2024-09-26 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2024-09-27 | 2024-09-25 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2024-09-26 | 2024-09-24 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-09-25 | 2024-09-23 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-09-24 | 2024-09-20 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-09-23 | 2024-09-19 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2024-09-20 | 2024-09-17 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2024-09-19 | 2024-09-16 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2024-09-17 | 2024-09-13 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-09-16 | 2024-09-12 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-09-13 | 2024-09-11 | 0.033 | 272,100 | +0 | 0.00% | 8,979 |
| 2024-09-12 | 2024-09-10 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-09-11 | 2024-09-09 | 0.033 | 272,100 | +0 | 0.00% | 8,979 |
| 2024-09-10 | 2024-09-05 | 0.033 | 272,100 | +0 | 0.00% | 8,979 |
| 2024-09-09 | 2024-09-04 | 0.032 | 272,100 | +0 | 0.00% | 8,707 |
| 2024-09-05 | 2024-09-03 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-09-04 | 2024-09-02 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-09-03 | 2024-08-30 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-09-02 | 2024-08-29 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-08-30 | 2024-08-28 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-08-29 | 2024-08-27 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2024-08-28 | 2024-08-26 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2024-08-27 | 2024-08-23 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2024-08-26 | 2024-08-22 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-08-23 | 2024-08-21 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-08-22 | 2024-08-20 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-08-21 | 2024-08-19 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-08-20 | 2024-08-16 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-08-19 | 2024-08-15 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-08-16 | 2024-08-14 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2024-08-15 | 2024-08-13 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2024-08-14 | 2024-08-12 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-08-13 | 2024-08-09 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2024-08-12 | 2024-08-08 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2024-08-09 | 2024-08-07 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-08-08 | 2024-08-06 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-08-07 | 2024-08-05 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-08-06 | 2024-08-02 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-08-05 | 2024-08-01 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-08-02 | 2024-07-31 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-08-01 | 2024-07-30 | 0.033 | 272,100 | +0 | 0.00% | 8,979 |
| 2024-07-31 | 2024-07-29 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-07-30 | 2024-07-26 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-07-29 | 2024-07-25 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2024-07-26 | 2024-07-24 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2024-07-25 | 2024-07-23 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2024-07-24 | 2024-07-22 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-07-23 | 2024-07-19 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2024-07-22 | 2024-07-18 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2024-07-19 | 2024-07-17 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-07-18 | 2024-07-16 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2024-07-17 | 2024-07-15 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2024-07-16 | 2024-07-12 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-07-15 | 2024-07-11 | 0.033 | 272,100 | +0 | 0.00% | 8,979 |
| 2024-07-12 | 2024-07-10 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-07-11 | 2024-07-09 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-07-10 | 2024-07-08 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-07-09 | 2024-07-05 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2024-07-08 | 2024-07-04 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2024-07-05 | 2024-07-03 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2024-07-04 | 2024-07-02 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-07-03 | 2024-06-28 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2024-07-02 | 2024-06-27 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-06-28 | 2024-06-26 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-06-27 | 2024-06-25 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-06-26 | 2024-06-24 | 0.035 | 272,100 | +0 | 0.00% | 9,524 |
| 2024-06-25 | 2024-06-21 | 0.034 | 272,100 | +0 | 0.00% | 9,251 |
| 2024-06-24 | 2024-06-20 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-06-21 | 2024-06-19 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-06-20 | 2024-06-18 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2024-06-19 | 2024-06-17 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-06-18 | 2024-06-14 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-06-17 | 2024-06-13 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2024-06-14 | 2024-06-12 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2024-06-13 | 2024-06-11 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2024-06-12 | 2024-06-07 | 0.038 | 272,100 | +0 | 0.00% | 10,340 |
| 2024-06-11 | 2024-06-06 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2024-06-07 | 2024-06-05 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-06-06 | 2024-06-04 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2024-06-05 | 2024-06-03 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-06-04 | 2024-05-31 | 0.036 | 272,100 | +0 | 0.00% | 9,796 |
| 2024-06-03 | 2024-05-30 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2024-05-31 | 2024-05-29 | 0.037 | 272,100 | +0 | 0.00% | 10,068 |
| 2024-05-30 | 2024-05-28 | 0.038 | 272,100 | +0 | 0.00% | 10,340 |
| 2024-05-29 | 2024-05-27 | 0.038 | 272,100 | +0 | 0.00% | 10,340 |
| 2024-05-28 | 2024-05-24 | 0.038 | 272,100 | +0 | 0.00% | 10,340 |
| 2024-05-27 | 2024-05-23 | 0.038 | 272,100 | +0 | 0.00% | 10,340 |
| 2024-05-24 | 2024-05-22 | 0.039 | 272,100 | +0 | 0.00% | 10,612 |
| 2024-05-23 | 2024-05-21 | 0.039 | 272,100 | +0 | 0.00% | 10,612 |
| 2024-05-22 | 2024-05-20 | 0.039 | 272,100 | +0 | 0.00% | 10,612 |
| 2024-05-21 | 2024-05-17 | 0.039 | 272,100 | +0 | 0.00% | 10,612 |
| 2024-05-20 | 2024-05-16 | 0.040 | 272,100 | +0 | 0.00% | 10,884 |
| 2024-05-17 | 2024-05-14 | 0.039 | 272,100 | +0 | 0.00% | 10,612 |
| 2024-05-16 | 2024-05-13 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2024-05-14 | 2024-05-10 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2024-05-13 | 2024-05-09 | 0.040 | 272,100 | +0 | 0.00% | 10,884 |
| 2024-05-10 | 2024-05-08 | 0.040 | 272,100 | +0 | 0.00% | 10,884 |
| 2024-05-09 | 2024-05-07 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2024-05-08 | 2024-05-06 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2024-05-07 | 2024-05-03 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2024-05-06 | 2024-05-02 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2024-05-03 | 2024-04-30 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2024-05-02 | 2024-04-29 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2024-04-30 | 2024-04-26 | 0.043 | 272,100 | +0 | 0.00% | 11,700 |
| 2024-04-29 | 2024-04-25 | 0.043 | 272,100 | +0 | 0.00% | 11,700 |
| 2024-04-26 | 2024-04-24 | 0.044 | 272,100 | +0 | 0.00% | 11,972 |
| 2024-04-25 | 2024-04-23 | 0.045 | 272,100 | +0 | 0.00% | 12,244 |
| 2024-04-24 | 2024-04-22 | 0.044 | 272,100 | +0 | 0.00% | 11,972 |
| 2024-04-23 | 2024-04-19 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2024-04-22 | 2024-04-18 | 0.045 | 272,100 | +0 | 0.00% | 12,244 |
| 2024-04-19 | 2024-04-17 | 0.046 | 272,100 | +0 | 0.00% | 12,517 |
| 2024-04-18 | 2024-04-16 | 0.044 | 272,100 | +0 | 0.00% | 11,972 |
| 2024-04-17 | 2024-04-15 | 0.045 | 272,100 | +0 | 0.00% | 12,244 |
| 2024-04-16 | 2024-04-12 | 0.044 | 272,100 | +0 | 0.00% | 11,972 |
| 2024-04-15 | 2024-04-11 | 0.043 | 272,100 | +0 | 0.00% | 11,700 |
| 2024-04-12 | 2024-04-10 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2024-04-11 | 2024-04-09 | 0.040 | 272,100 | +0 | 0.00% | 10,884 |
| 2024-04-10 | 2024-04-08 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2024-04-09 | 2024-04-05 | 0.041 | 272,100 | +0 | 0.00% | 11,156 |
| 2024-04-08 | 2024-04-03 | 0.042 | 272,100 | +0 | 0.00% | 11,428 |
| 2024-04-05 | 2024-04-02 | 0.043 | 272,100 | +0 | 0.00% | 11,700 |
| 2024-04-03 | 2024-03-28 | 0.043 | 272,100 | +0 | 0.00% | 11,700 |
| 2024-04-02 | 2024-03-27 | 0.045 | 272,100 | +0 | 0.00% | 12,244 |
| 2024-03-28 | 2024-03-26 | 0.071 | 272,100 | +0 | 0.00% | 19,319 |
| 2024-03-27 | 2024-03-25 | 0.068 | 272,100 | +0 | 0.00% | 18,503 |
| 2024-03-26 | 2024-03-22 | 0.065 | 272,100 | +272,100 | 0.00% | 17,686 |
| 2017-07-25 | 2017-07-21 | 0.336 | 0 | -21,541 | ||
| 2017-07-07 | 2017-07-05 | 0.336 | 21,541 | -93,346 | 0.00% | 7,230 |
| 2017-07-05 | 2017-07-03 | 0.345 | 114,887 | -288 | 0.01% | 39,680 |
| 2017-06-29 | 2017-06-27 | 0.355 | 115,175 | +35,902 | 0.01% | 40,902 |
| 2017-06-28 | 2017-06-26 | 0.390 | 79,273 | +57,444 | 0.01% | 30,912 |
| 2017-06-09 | 2017-06-07 | 0.453 | 21,829 | -107,707 | 0.00% | 9,880 |
| 2017-06-05 | 2017-06-01 | 0.508 | 129,536 | -2,288 | 0.01% | 65,846 |
| 2017-06-02 | 2017-05-31 | 0.480 | 131,824 | -107,707 | 0.01% | 63,338 |
| 2017-06-01 | 2017-05-29 | 0.467 | 239,531 | -86,165 | 0.02% | 111,752 |
| 2017-05-18 | 2017-05-16 | 0.390 | 325,696 | -7,180 | 0.03% | 127,004 |
| 2017-05-15 | 2017-05-11 | 0.376 | 332,876 | -50,264 | 0.03% | 125,168 |
| 2017-05-12 | 2017-05-10 | 0.362 | 383,140 | +7,181 | 0.03% | 138,733 |
| 2017-05-10 | 2017-05-08 | 0.418 | 375,959 | -14,361 | 0.03% | 157,076 |
| 2017-05-08 | 2017-05-04 | 0.432 | 390,320 | -14,361 | 0.03% | 168,512 |
| 2017-05-05 | 2017-05-02 | 0.425 | 404,681 | +122,068 | 0.03% | 171,894 |
| 2017-05-04 | 2017-04-28 | 0.487 | 282,613 | +28,722 | 0.02% | 137,755 |
| 2017-05-02 | 2017-04-27 | 0.550 | 253,891 | +21,541 | 0.02% | 139,667 |
| 2017-04-28 | 2017-04-26 | 0.564 | 232,350 | -14,361 | 0.02% | 131,053 |
| 2017-04-27 | 2017-04-25 | 0.585 | 246,711 | +35,902 | 0.02% | 144,307 |
| 2017-04-25 | 2017-04-21 | 0.627 | 210,809 | +111,297 | 0.02% | 132,114 |
| 2017-04-24 | 2017-04-20 | 0.675 | 99,512 | -10,770 | 0.01% | 67,215 |
| 2017-04-20 | 2017-04-18 | 0.641 | 110,282 | +21,541 | 0.01% | 70,650 |
| 2017-04-19 | 2017-04-13 | 0.668 | 88,741 | -43,083 | 0.01% | 59,322 |
| 2017-04-13 | 2017-04-11 | 0.634 | 131,824 | +21,542 | 0.01% | 83,532 |
| 2017-04-12 | 2017-04-10 | 0.675 | 110,282 | -111,297 | 0.01% | 74,489 |
| 2017-04-11 | 2017-04-07 | 0.696 | 221,579 | +107,706 | 0.02% | 154,293 |
| 2017-04-10 | 2017-04-06 | 0.710 | 113,873 | +107,707 | 0.01% | 80,880 |
| 2017-04-07 | 2017-04-05 | 0.822 | 6,166 | -45,237 | 0.00% | 5,066 |
| 2017-04-06 | 2017-04-03 | 0.710 | 51,403 | +43,083 | 0.00% | 36,510 |
| 2017-04-03 | 2017-03-30 | 1.003 | 8,320 | +2,872 | 0.00% | 8,343 |
| 2017-03-22 | 2017-03-20 | 1.058 | 5,448 | +1,436 | 0.00% | 5,766 |
| 2017-03-21 | 2017-03-17 | 0.919 | 4,012 | -1,795 | 0.00% | 3,688 |
| 2017-03-16 | 2017-03-14 | 0.766 | 5,807 | -91,910 | 0.00% | 4,448 |
| 2017-03-09 | 2017-03-07 | 0.794 | 97,717 | -14,361 | 0.01% | 77,570 |
| 2017-03-06 | 2017-03-02 | 0.682 | 112,078 | +14,361 | 0.01% | 76,483 |
| 2017-03-01 | 2017-02-27 | 0.682 | 97,717 | -7,180 | 0.01% | 66,683 |
| 2017-02-27 | 2017-02-23 | 0.696 | 104,897 | -28,722 | 0.01% | 73,043 |
| 2017-02-23 | 2017-02-21 | 0.738 | 133,619 | +7,181 | 0.02% | 98,626 |
| 2017-02-22 | 2017-02-20 | 0.752 | 126,438 | -78,985 | 0.02% | 95,087 |
| 2017-02-21 | 2017-02-17 | 0.836 | 205,423 | +100,526 | 0.02% | 171,652 |
| 2017-02-20 | 2017-02-16 | 0.836 | 104,897 | -35,902 | 0.01% | 87,652 |
| 2017-02-17 | 2017-02-15 | 0.947 | 140,799 | -71,087 | 0.02% | 133,339 |
| 2017-02-16 | 2017-02-14 | 0.850 | 211,886 | +107,707 | 0.03% | 180,003 |
| 2017-02-15 | 2017-02-13 | 0.877 | 104,179 | -718 | 0.01% | 91,405 |
| 2017-02-14 | 2017-02-10 | 0.975 | 104,897 | -3,590 | 0.01% | 102,261 |
| 2017-02-09 | 2017-02-07 | 0.933 | 108,487 | +2,872 | 0.01% | 101,228 |
| 2017-02-08 | 2017-02-06 | 1.128 | 105,615 | +43,083 | 0.01% | 119,140 |
| 2017-02-07 | 2017-02-03 | 1.588 | 62,532 | +57,443 | 0.01% | 99,279 |
| 2017-02-01 | 2017-01-25 | 1.685 | 5,089 | +1,903 | 0.00% | 8,576 |
| 2017-01-20 | 2017-01-18 | 1.783 | 3,186 | +134 | 0.00% | 5,679 |
| 2017-01-10 | 2017-01-06 | 1.810 | 3,052 | -2,154 | 0.00% | 5,526 |
| 2017-01-06 | 2017-01-04 | 1.797 | 5,206 | -3,590 | 0.00% | 9,353 |
| 2017-01-05 | 2017-01-03 | 1.810 | 8,796 | +2,962 | 0.00% | 15,925 |
| 2016-12-29 | 2016-12-23 | 1.852 | 5,834 | +1,078 | 0.00% | 10,806 |
| 2016-12-28 | 2016-12-22 | 1.866 | 4,756 | +1,436 | 0.00% | 8,876 |
| 2016-12-23 | 2016-12-21 | 1.852 | 3,320 | -718 | 0.00% | 6,149 |
| 2016-12-16 | 2016-12-14 | 1.797 | 4,038 | -14,361 | 0.00% | 7,254 |
| 2016-12-15 | 2016-12-13 | 1.657 | 18,399 | -2,657 | 0.00% | 30,492 |
| 2016-12-12 | 2016-12-08 | 1.629 | 21,056 | +14,361 | 0.00% | 34,309 |
| 2016-12-07 | 2016-12-05 | 1.852 | 6,695 | -9,889 | 0.00% | 12,401 |
| 2016-11-17 | 2016-11-15 | 1.783 | 16,584 | +19 | 0.00% | 29,563 |
| 2016-11-15 | 2016-11-11 | 1.950 | 16,565 | +1,221 | 0.00% | 32,297 |
| 2016-11-11 | 2016-11-09 | 1.810 | 15,344 | -21,541 | 0.00% | 27,780 |
| 2016-11-09 | 2016-11-07 | 1.769 | 36,885 | -5,970 | 0.00% | 65,238 |
| 2016-11-08 | 2016-11-04 | 1.699 | 42,855 | +2,873 | 0.01% | 72,813 |
| 2016-11-04 | 2016-11-02 | 1.713 | 39,982 | -4,308 | 0.00% | 68,489 |
| 2016-11-03 | 2016-11-01 | 1.560 | 44,290 | +718 | 0.01% | 69,083 |
| 2016-11-02 | 2016-10-31 | 1.518 | 43,572 | +1,436 | 0.01% | 66,143 |
| 2016-11-01 | 2016-10-28 | 1.588 | 42,136 | +5,744 | 0.01% | 66,897 |
| 2016-10-31 | 2016-10-27 | 1.532 | 36,392 | -7,180 | 0.00% | 55,750 |
| 2016-10-28 | 2016-10-26 | 1.574 | 43,572 | +4,308 | 0.01% | 68,570 |
| 2016-10-27 | 2016-10-25 | 1.588 | 39,264 | -517 | 0.00% | 62,337 |
| 2016-10-26 | 2016-10-24 | 1.323 | 39,781 | +3,660 | 0.00% | 52,632 |
| 2016-10-25 | 2016-10-20 | 1.365 | 36,121 | -1,795 | 0.00% | 49,299 |
| 2016-10-19 | 2016-10-17 | 1.239 | 37,916 | -360 | 0.00% | 46,996 |
| 2016-10-13 | 2016-10-11 | 1.212 | 38,276 | +1,077 | 0.00% | 46,376 |
| 2016-10-12 | 2016-10-07 | 1.142 | 37,199 | +1,420 | 0.00% | 42,481 |
| 2016-09-30 | 2016-09-28 | 0.891 | 35,779 | -35,903 | 0.00% | 31,890 |
| 2016-09-27 | 2016-09-23 | 1.017 | 71,682 | -2,154 | 0.01% | 72,875 |
| 2016-09-22 | 2016-09-20 | 1.017 | 73,836 | -17,751 | 0.01% | 75,065 |
| 2016-09-21 | 2016-09-19 | 1.045 | 91,587 | +35,615 | 0.01% | 95,663 |
| 2016-09-20 | 2016-09-15 | 0.947 | 55,972 | -34,548 | 0.01% | 53,006 |
| 2016-09-19 | 2016-09-14 | 0.877 | 90,520 | -108,238 | 0.01% | 79,421 |
| 2016-09-15 | 2016-09-13 | 0.766 | 198,758 | -72,674 | 0.02% | 152,242 |
| 2016-09-14 | 2016-09-12 | 0.682 | 271,432 | -718 | 0.03% | 185,227 |
| 2016-09-13 | 2016-09-09 | 0.696 | 272,150 | +215,414 | 0.03% | 189,508 |
| 2016-09-12 | 2016-09-08 | 0.682 | 56,736 | -825 | 0.01% | 38,717 |
| 2016-09-07 | 2016-09-05 | 0.585 | 57,561 | +1,436 | 0.01% | 33,669 |
| 2016-08-26 | 2016-08-24 | 0.578 | 56,125 | -34,025 | 0.01% | 32,438 |
| 2016-08-22 | 2016-08-18 | 0.501 | 90,150 | +35,444 | 0.01% | 45,198 |
| 2016-08-16 | 2016-08-12 | 0.543 | 54,706 | -3,589 | 0.01% | 29,713 |
| 2016-08-15 | 2016-08-11 | 0.543 | 58,295 | +2,154 | 0.01% | 31,662 |
| 2016-06-27 | 2016-06-23 | 0.620 | 56,141 | -229,775 | 0.01% | 34,793 |
| 2016-06-22 | 2016-06-20 | 0.620 | 285,916 | -71,804 | 0.03% | 177,193 |
| 2016-06-15 | 2016-06-13 | 0.578 | 357,720 | +71,804 | 0.04% | 206,747 |
| 2016-06-08 | 2016-06-06 | 0.592 | 285,916 | +1,063 | 0.03% | 169,229 |
| 2016-06-06 | 2016-06-02 | 0.599 | 284,853 | -1,804 | 0.03% | 170,584 |
| 2016-06-02 | 2016-05-31 | 0.585 | 286,657 | +719 | 0.03% | 167,672 |
| 2016-05-31 | 2016-05-27 | 0.620 | 285,938 | -3,591 | 0.03% | 177,207 |
| 2016-05-30 | 2016-05-26 | 0.599 | 289,529 | +2,872 | 0.03% | 173,384 |
| 2016-05-26 | 2016-05-24 | 0.620 | 286,657 | +230,493 | 0.03% | 177,652 |
| 2016-05-24 | 2016-05-20 | 0.592 | 56,164 | +368 | 0.01% | 33,243 |
| 2016-05-16 | 2016-05-12 | 0.578 | 55,796 | -41,862 | 0.01% | 32,248 |
| 2016-05-13 | 2016-05-11 | 0.592 | 97,658 | +43,082 | 0.01% | 57,802 |
| 2016-05-12 | 2016-05-10 | 0.585 | 54,576 | +67 | 0.01% | 31,923 |
| 2016-05-11 | 2016-05-09 | 0.578 | 54,509 | -2,010 | 0.01% | 31,504 |
| 2016-05-04 | 2016-04-29 | 0.578 | 56,519 | +2,154 | 0.01% | 32,666 |
| 2016-04-28 | 2016-04-26 | 0.578 | 54,365 | -7,181 | 0.01% | 31,421 |
| 2016-04-27 | 2016-04-25 | 0.585 | 61,546 | +72 | 0.01% | 36,000 |
| 2016-04-19 | 2016-04-15 | 0.606 | 61,474 | -3,590 | 0.01% | 37,242 |
| 2016-04-18 | 2016-04-14 | 0.578 | 65,064 | +718 | 0.01% | 37,604 |
| 2016-04-08 | 2016-04-06 | 0.592 | 64,346 | +574 | 0.01% | 38,085 |
| 2016-04-07 | 2016-04-05 | 0.627 | 63,772 | -5,744 | 0.01% | 39,966 |
| 2016-03-30 | 2016-03-24 | 0.585 | 69,516 | +1 | 0.01% | 40,661 |
| 2016-03-29 | 2016-03-23 | 0.592 | 69,515 | -2,873 | 0.01% | 41,145 |
| 2016-03-23 | 2016-03-21 | 0.585 | 72,388 | -272 | 0.01% | 42,341 |
| 2016-03-15 | 2016-03-11 | 0.592 | 72,660 | +2,872 | 0.01% | 43,006 |
| 2016-03-11 | 2016-03-09 | 0.606 | 69,788 | -1,974 | 0.01% | 42,278 |
| 2016-03-10 | 2016-03-08 | 0.578 | 71,762 | +686 | 0.01% | 41,475 |
| 2016-03-02 | 2016-02-29 | 0.634 | 71,076 | +2,585 | 0.01% | 45,038 |
| 2016-02-25 | 2016-02-23 | 0.696 | 68,491 | +3,634 | 0.01% | 47,693 |
| 2016-02-22 | 2016-02-18 | 0.585 | 64,857 | -718 | 0.01% | 37,936 |
| 2016-02-02 | 2016-01-29 | 0.606 | 65,575 | -43,083 | 0.01% | 39,726 |
| 2016-02-01 | 2016-01-28 | 0.599 | 108,658 | -2,154 | 0.01% | 65,070 |
| 2016-01-29 | 2016-01-27 | 0.599 | 110,812 | -35,316 | 0.01% | 66,360 |
| 2016-01-28 | 2016-01-26 | 0.557 | 146,128 | -4,308 | 0.02% | 81,403 |
| 2016-01-27 | 2016-01-25 | 0.564 | 150,436 | -1,436 | 0.05% | 84,851 |
| 2016-01-19 | 2016-01-15 | 0.418 | 151,872 | +35,902 | 0.05% | 63,452 |
| 2016-01-14 | 2016-01-12 | 0.487 | 115,970 | -12,207 | 0.03% | 56,528 |
| 2016-01-13 | 2016-01-11 | 0.474 | 128,177 | -1,723 | 0.04% | 60,693 |
| 2016-01-12 | 2016-01-08 | 0.508 | 129,900 | +3,926 | 0.04% | 66,031 |
| 2016-01-08 | 2016-01-06 | 0.508 | 125,974 | +135 | 0.04% | 64,036 |
| 2016-01-07 | 2016-01-05 | 0.515 | 125,839 | +359 | 0.04% | 64,843 |
| 2016-01-05 | 2015-12-31 | 0.529 | 125,480 | +183 | 0.04% | 66,406 |
| 2016-01-04 | 2015-12-29 | 0.536 | 125,297 | +287 | 0.04% | 67,181 |
| 2015-12-30 | 2015-12-28 | 0.529 | 125,010 | +575 | 0.04% | 66,157 |
| 2015-12-29 | 2015-12-24 | 0.536 | 124,435 | -17,449 | 0.04% | 66,719 |
| 2015-12-28 | 2015-12-22 | 0.467 | 141,884 | +25,132 | 0.04% | 66,195 |
| 2015-12-23 | 2015-12-21 | 0.273 | 116,752 | -4,309 | 0.03% | 31,857 |
| 2015-12-22 | 2015-12-18 | 0.273 | 121,061 | -113,740 | 0.04% | 33,032 |
| 2015-12-21 | 2015-12-17 | 0.287 | 234,801 | +33,425 | 0.04% | 67,439 |
| 2015-12-18 | 2015-12-16 | 0.312 | 201,376 | +696 | 0.03% | 62,900 |
| 2015-12-16 | 2015-12-14 | 0.312 | 200,680 | -1,764 | 0.03% | 62,682 |
| 2015-11-25 | 2015-11-23 | 0.370 | 202,444 | -1,393 | 0.03% | 74,862 |
| 2015-11-24 | 2015-11-20 | 0.363 | 203,837 | +696 | 0.03% | 73,914 |
| 2015-11-17 | 2015-11-13 | 0.373 | 203,141 | -1,810 | 0.03% | 75,849 |
| 2015-11-16 | 2015-11-12 | 0.381 | 204,951 | +22,255 | 0.03% | 77,997 |
| 2015-11-13 | 2015-11-11 | 0.381 | 182,696 | +38,994 | 0.03% | 69,528 |
| 2015-11-11 | 2015-11-09 | 0.381 | 143,702 | -835 | 0.02% | 54,688 |
| 2015-11-10 | 2015-11-06 | 0.391 | 144,537 | +696 | 0.02% | 56,562 |
| 2015-11-09 | 2015-11-05 | 0.395 | 143,841 | +1,114 | 0.02% | 56,806 |
| 2015-10-30 | 2015-10-28 | 0.416 | 142,727 | -27,849 | 0.02% | 59,441 |
| 2015-10-23 | 2015-10-20 | 0.420 | 170,576 | -55,707 | 0.03% | 71,652 |
| 2015-10-22 | 2015-10-19 | 0.427 | 226,283 | -27,853 | 0.03% | 96,676 |
| 2015-10-20 | 2015-10-16 | 0.427 | 254,136 | +83,560 | 0.04% | 108,576 |
| 2015-10-19 | 2015-10-15 | 0.416 | 170,576 | -41,780 | 0.03% | 71,039 |
| 2015-10-15 | 2015-10-13 | 0.406 | 212,356 | -66,848 | 0.03% | 86,152 |
| 2015-10-14 | 2015-10-12 | 0.399 | 279,204 | +94,701 | 0.04% | 111,267 |
| 2015-10-13 | 2015-10-09 | 0.416 | 184,503 | +207 | 0.03% | 76,839 |
| 2015-10-09 | 2015-10-07 | 0.431 | 184,296 | +41,780 | 0.03% | 79,400 |
| 2015-10-08 | 2015-10-06 | 0.460 | 142,516 | -1,810 | 0.02% | 65,493 |
| 2015-09-23 | 2015-09-21 | 0.553 | 144,326 | -19,497 | 0.02% | 79,797 |
| 2015-09-22 | 2015-09-18 | 0.585 | 163,823 | +19,672 | 0.03% | 95,870 |
| 2015-09-18 | 2015-09-16 | 0.600 | 144,151 | +696 | 0.02% | 86,428 |
| 2015-09-14 | 2015-09-10 | 0.574 | 143,455 | -139,267 | 0.02% | 82,406 |
| 2015-08-26 | 2015-08-24 | 0.592 | 282,722 | -1,389 | 0.04% | 167,481 |
| 2015-08-14 | 2015-08-12 | 0.833 | 284,111 | +1 | 0.04% | 236,645 |
| 2015-08-12 | 2015-08-10 | 0.880 | 284,110 | +139,267 | 0.04% | 249,905 |
| 2015-08-07 | 2015-08-05 | 0.933 | 144,843 | -111,413 | 0.02% | 135,205 |
| 2015-08-06 | 2015-08-04 | 0.933 | 256,256 | +111,413 | 0.04% | 239,204 |
| 2015-08-05 | 2015-08-03 | 0.933 | 144,843 | -8,356 | 0.02% | 135,205 |
| 2015-08-03 | 2015-07-30 | 0.969 | 153,199 | +1 | 0.02% | 148,505 |
| 2015-07-13 | 2015-07-09 | 0.916 | 153,198 | -27,715 | 0.03% | 140,254 |
| 2015-07-10 | 2015-07-08 | 0.704 | 180,913 | -110,717 | 0.03% | 127,306 |
| 2015-06-25 | 2015-06-23 | 1.400 | 291,630 | +41,502 | 0.05% | 408,337 |
| 2015-06-24 | 2015-06-22 | 1.328 | 250,128 | +69,633 | 0.05% | 332,266 |
| 2015-06-23 | 2015-06-19 | 1.454 | 180,495 | -251,396 | 0.03% | 262,447 |
| 2015-06-18 | 2015-06-16 | 1.275 | 431,891 | -8,356 | 0.08% | 550,458 |
| 2015-06-17 | 2015-06-15 | 1.328 | 440,247 | -55,707 | 0.08% | 584,817 |
| 2015-06-16 | 2015-06-12 | 1.239 | 495,954 | +83,560 | 0.09% | 614,302 |
| 2015-06-15 | 2015-06-11 | 1.221 | 412,394 | +28,132 | 0.08% | 503,400 |
| 2015-06-12 | 2015-06-10 | 1.239 | 384,262 | +28,195 | 0.07% | 475,958 |
| 2015-06-11 | 2015-06-09 | 1.257 | 356,067 | -94,702 | 0.07% | 447,426 |
| 2015-06-10 | 2015-06-08 | 1.364 | 450,769 | +55,707 | 0.08% | 614,978 |
| 2015-06-09 | 2015-06-05 | 1.418 | 395,062 | +66,848 | 0.07% | 560,253 |
| 2015-06-08 | 2015-06-04 | 1.490 | 328,214 | -120,744 | 0.06% | 489,020 |
| 2015-06-05 | 2015-06-03 | 1.382 | 448,958 | +80,774 | 0.08% | 620,566 |
| 2015-06-03 | 2015-06-01 | 1.490 | 368,184 | -2,785 | 0.07% | 548,573 |
| 2015-06-02 | 2015-05-29 | 1.472 | 370,969 | +8,400 | 0.07% | 546,064 |
| 2015-06-01 | 2015-05-28 | 1.454 | 362,569 | -72,895 | 0.07% | 527,190 |
| 2015-05-29 | 2015-05-27 | 1.472 | 435,464 | +70,109 | 0.08% | 641,000 |
| 2015-05-28 | 2015-05-26 | 1.508 | 365,355 | +67,812 | 0.07% | 550,917 |
| 2015-05-27 | 2015-05-22 | 1.490 | 297,543 | +44,566 | 0.06% | 443,322 |
| 2015-05-26 | 2015-05-21 | 1.526 | 252,977 | -351,230 | 0.05% | 386,004 |
| 2015-05-22 | 2015-05-20 | 1.275 | 604,207 | +28,411 | 0.11% | 770,080 |
| 2015-05-21 | 2015-05-19 | 1.221 | 575,796 | +111,831 | 0.11% | 702,861 |
| 2015-05-20 | 2015-05-18 | 1.257 | 463,965 | -11,319 | 0.09% | 583,009 |
| 2015-05-19 | 2015-05-15 | 1.221 | 475,284 | -91,989 | 0.09% | 580,168 |
| 2015-05-18 | 2015-05-14 | 1.364 | 567,273 | +56,582 | 0.10% | 773,922 |
| 2015-05-15 | 2015-05-13 | 1.149 | 510,691 | +80,775 | 0.09% | 586,719 |
| 2015-05-14 | 2015-05-12 | 1.364 | 429,916 | +403,037 | 0.08% | 586,528 |
| 2015-05-13 | 2015-05-11 | 1.562 | 26,879 | +698 | 0.04% | 41,978 |
| 2015-05-08 | 2015-05-06 | 2.154 | 26,181 | -2,785 | 0.04% | 56,397 |
| 2015-05-07 | 2015-05-05 | 2.118 | 28,966 | -1,158 | 0.05% | 61,357 |
| 2015-05-06 | 2015-05-04 | 2.226 | 30,124 | -36,210 | 0.05% | 67,054 |
| 2015-05-05 | 2015-04-30 | 2.154 | 66,334 | +1,973 | 0.11% | 142,892 |
| 2015-05-04 | 2015-04-29 | 2.118 | 64,361 | +33,488 | 0.11% | 136,332 |
| 2015-04-30 | 2015-04-28 | 1.975 | 30,873 | -34,617 | 0.05% | 60,963 |
| 2015-04-28 | 2015-04-24 | 2.082 | 65,490 | +3,238 | 0.11% | 136,372 |
| 2015-04-27 | 2015-04-23 | 2.190 | 62,252 | +3,099 | 0.10% | 136,334 |
| 2015-04-24 | 2015-04-22 | 2.370 | 59,153 | -16,647 | 0.10% | 140,166 |
| 2015-04-23 | 2015-04-21 | 2.513 | 75,800 | +16,712 | 0.13% | 190,497 |
| 2015-04-22 | 2015-04-20 | 2.477 | 59,088 | +87 | 0.10% | 146,376 |
| 2015-04-21 | 2015-04-17 | 2.585 | 59,001 | +111 | 0.10% | 152,515 |
| 2015-04-17 | 2015-04-15 | 2.944 | 58,890 | +19 | 0.10% | 173,371 |
| 2015-04-16 | 2015-04-14 | 3.554 | 58,871 | -1,086 | 0.10% | 209,247 |
| 2015-04-15 | 2015-04-13 | 2.800 | 59,957 | -9,248 | 0.10% | 167,902 |
| 2015-04-14 | 2015-04-10 | 1.300 | 69,205 | +9 | 0.12% | 89,998 |
| 2015-04-13 | 2015-04-09 | 1.149 | 69,196 | -95,091 | 0.12% | 79,523 |
| 2015-04-10 | 2015-04-08 | 1.210 | 164,287 | -6,181 | 0.12% | 198,743 |
| 2015-04-09 | 2015-04-02 | 1.258 | 170,468 | +82 | 0.12% | 214,469 |
| 2015-04-08 | 2015-04-01 | 1.294 | 170,386 | +7 | 0.12% | 220,549 |
| 2015-04-02 | 2015-03-31 | 1.307 | 170,379 | +248 | 0.12% | 222,602 |
| 2015-03-31 | 2015-03-27 | 1.319 | 170,131 | +16,400 | 0.12% | 224,336 |
| 2015-03-23 | 2015-03-19 | 1.561 | 153,731 | +62 | 0.11% | 239,905 |
| 2015-03-16 | 2015-03-12 | 1.561 | 153,669 | +3 | 0.11% | 239,808 |
| 2015-03-13 | 2015-03-11 | 1.573 | 153,666 | -3,307 | 0.11% | 241,663 |
| 2015-03-12 | 2015-03-10 | 1.645 | 156,973 | +242 | 0.11% | 258,257 |
| 2015-03-09 | 2015-03-05 | 1.621 | 156,731 | +145 | 0.11% | 254,067 |
| 2015-03-04 | 2015-03-02 | 1.452 | 156,586 | -310 | 0.11% | 227,312 |
| 2015-03-02 | 2015-02-26 | 1.379 | 156,896 | -35,174 | 0.11% | 216,374 |
| 2015-02-27 | 2015-02-25 | 1.282 | 192,070 | +320 | 0.13% | 246,294 |
| 2015-02-05 | 2015-02-03 | 1.367 | 191,750 | -659 | 0.13% | 262,121 |
| 2015-02-03 | 2015-01-30 | 1.391 | 192,409 | +124 | 0.14% | 267,677 |
| 2015-01-30 | 2015-01-28 | 1.319 | 192,285 | -661 | 0.13% | 253,548 |
| 2015-01-29 | 2015-01-27 | 1.319 | 192,946 | +320 | 0.14% | 254,420 |
| 2015-01-22 | 2015-01-20 | 1.367 | 192,626 | -24,716 | 0.14% | 263,319 |
| 2015-01-19 | 2015-01-15 | 1.331 | 217,342 | -372 | 0.15% | 289,218 |
| 2015-01-16 | 2015-01-14 | 1.379 | 217,714 | +16,533 | 0.15% | 300,248 |
| 2015-01-15 | 2015-01-13 | 1.440 | 201,181 | -16,278 | 0.14% | 289,616 |
| 2015-01-14 | 2015-01-12 | 1.367 | 217,459 | +16,532 | 0.15% | 297,265 |
| 2015-01-13 | 2015-01-09 | 1.524 | 200,927 | +19,732 | 0.14% | 306,265 |
| 2014-12-22 | 2014-12-18 | 2.589 | 181,195 | +105 | 0.13% | 469,082 |
| 2014-12-18 | 2014-12-16 | 2.698 | 181,090 | -41,331 | 0.13% | 488,526 |
| 2014-12-15 | 2014-12-11 | 2.710 | 222,421 | -4,960 | 0.16% | 602,715 |
| 2014-12-12 | 2014-12-10 | 2.649 | 227,381 | +207 | 0.16% | 602,402 |
| 2014-12-10 | 2014-12-08 | 2.734 | 227,174 | +4,959 | 0.16% | 621,091 |
| 2014-12-09 | 2014-12-05 | 2.928 | 222,215 | +111 | 0.16% | 650,545 |
| 2014-12-05 | 2014-12-03 | 3.085 | 222,104 | -4,299 | 0.16% | 685,149 |
| 2014-12-03 | 2014-12-01 | 3.145 | 226,403 | -8,266 | 0.16% | 712,105 |
| 2014-12-02 | 2014-11-28 | 3.145 | 234,669 | +4,298 | 0.16% | 738,104 |
| 2014-11-27 | 2014-11-25 | 3.145 | 230,371 | -3,306 | 0.16% | 724,585 |
| 2014-11-19 | 2014-11-17 | 3.085 | 233,677 | +9,259 | 0.16% | 720,849 |
| 2014-11-18 | 2014-11-14 | 3.145 | 224,418 | +8,266 | 0.16% | 705,861 |
| 2014-11-13 | 2014-11-11 | 3.266 | 216,152 | +4,960 | 0.15% | 706,011 |
| 2014-11-11 | 2014-11-07 | 3.508 | 211,192 | +11,573 | 0.15% | 740,907 |
| 2014-11-10 | 2014-11-06 | 3.629 | 199,619 | +41,992 | 0.14% | 724,455 |
| 2014-11-07 | 2014-11-05 | 4.053 | 157,627 | -8,266 | 0.11% | 638,798 |
| 2014-11-06 | 2014-11-04 | 3.629 | 165,893 | -4,960 | 0.12% | 602,057 |
| 2014-11-03 | 2014-10-30 | 3.569 | 170,853 | +2,646 | 0.14% | 609,724 |
| 2014-10-31 | 2014-10-29 | 3.629 | 168,207 | -4,960 | 0.14% | 610,455 |
| 2014-10-29 | 2014-10-27 | 3.690 | 173,167 | +9,919 | 0.14% | 638,930 |
| 2014-10-27 | 2014-10-23 | 4.053 | 163,248 | -4,959 | 0.13% | 661,578 |
| 2014-10-23 | 2014-10-21 | 3.871 | 168,207 | +8,927 | 0.14% | 651,152 |
| 2014-10-17 | 2014-10-15 | 3.932 | 159,280 | +4,960 | 0.13% | 626,229 |
| 2014-10-16 | 2014-10-14 | 3.932 | 154,320 | +83 | 0.12% | 606,728 |
| 2014-10-13 | 2014-10-09 | 4.113 | 154,237 | +8,266 | 0.12% | 634,389 |
| 2014-10-09 | 2014-10-07 | 4.174 | 145,971 | +4,960 | 0.12% | 609,220 |
| 2014-10-06 | 2014-09-30 | 4.053 | 141,011 | +110 | 0.11% | 571,460 |
| 2014-10-03 | 2014-09-29 | 4.053 | 140,901 | +6,902 | 0.11% | 571,015 |
| 2014-09-30 | 2014-09-26 | 4.295 | 133,999 | +3,389 | 0.11% | 575,464 |
| 2014-09-29 | 2014-09-25 | 4.416 | 130,610 | +232 | 0.11% | 576,710 |
| 2014-09-26 | 2014-09-24 | 4.597 | 130,378 | -1,654 | 0.10% | 599,344 |
| 2014-09-25 | 2014-09-23 | 4.536 | 132,032 | +3,389 | 0.11% | 598,961 |
| 2014-09-24 | 2014-09-22 | 4.778 | 128,643 | -18,516 | 0.10% | 614,712 |
| 2014-09-23 | 2014-09-19 | 4.234 | 147,159 | -14,879 | 0.12% | 623,079 |
| 2014-09-22 | 2014-09-18 | 3.932 | 162,038 | +6,592 | 0.13% | 637,072 |
| 2014-09-19 | 2014-09-17 | 3.932 | 155,446 | +8,776 | 0.13% | 611,155 |
| 2014-09-18 | 2014-09-16 | 4.053 | 146,670 | -8,266 | 0.12% | 594,394 |
| 2014-09-17 | 2014-09-15 | 4.053 | 154,936 | +1,653 | 0.12% | 627,893 |
| 2014-09-16 | 2014-09-12 | 3.992 | 153,283 | +8,266 | 0.12% | 611,922 |
| 2014-09-15 | 2014-09-11 | 4.174 | 145,017 | +6,613 | 0.12% | 605,238 |
| 2014-09-12 | 2014-09-10 | 4.295 | 138,404 | +8,267 | 0.11% | 594,382 |
| 2014-09-11 | 2014-09-08 | 4.355 | 130,137 | -8,267 | 0.10% | 566,750 |
| 2014-09-08 | 2014-09-04 | 4.113 | 138,404 | +8,267 | 0.11% | 569,267 |
| 2014-09-05 | 2014-09-03 | 4.295 | 130,137 | +3,967 | 0.10% | 558,879 |
| 2014-09-01 | 2014-08-28 | 4.536 | 126,170 | -49,597 | 0.12% | 572,369 |
| 2014-08-28 | 2014-08-26 | 4.536 | 175,767 | -269 | 0.17% | 797,365 |
| 2014-08-27 | 2014-08-25 | 4.597 | 176,036 | +5,243 | 0.17% | 809,233 |
| 2014-08-26 | 2014-08-22 | 4.899 | 170,793 | -4,009 | 0.16% | 836,784 |
| 2014-08-25 | 2014-08-21 | 4.597 | 174,802 | +4,298 | 0.17% | 803,560 |
| 2014-08-22 | 2014-08-20 | 4.778 | 170,504 | +220 | 0.16% | 814,742 |
| 2014-08-21 | 2014-08-19 | 5.020 | 170,284 | +31,947 | 0.16% | 854,890 |
| 2014-08-19 | 2014-08-15 | 4.476 | 138,337 | +4,960 | 0.13% | 619,196 |
| 2014-08-15 | 2014-08-13 | 4.476 | 133,377 | +206 | 0.13% | 596,995 |
| 2014-08-14 | 2014-08-12 | 4.476 | 133,171 | +248 | 0.13% | 596,073 |
| 2014-08-12 | 2014-08-08 | 4.416 | 132,923 | +207 | 0.13% | 586,923 |
| 2014-08-01 | 2014-07-30 | 4.536 | 132,716 | +434 | 0.13% | 602,064 |
| 2014-07-31 | 2014-07-29 | 4.597 | 132,282 | +11 | 0.13% | 608,097 |
| 2014-07-23 | 2014-07-21 | 4.476 | 132,271 | +2 | 0.13% | 592,045 |
| 2014-07-09 | 2014-07-07 | 4.657 | 132,269 | +66 | 0.13% | 616,038 |
| 2014-07-08 | 2014-07-04 | 4.657 | 132,203 | -6,613 | 0.13% | 615,730 |
| 2014-07-07 | 2014-07-03 | 4.476 | 138,816 | +6,613 | 0.13% | 621,340 |
| 2014-06-26 | 2014-06-24 | 4.476 | 132,203 | +52 | 0.13% | 591,741 |
| 2014-06-24 | 2014-06-20 | 4.657 | 132,151 | +66 | 0.13% | 615,488 |
| 2014-06-20 | 2014-06-18 | 4.657 | 132,085 | +83 | 0.13% | 615,181 |
| 2014-06-19 | 2014-06-17 | 4.718 | 132,002 | +8,431 | 0.13% | 622,778 |
| 2014-06-16 | 2014-06-12 | 4.899 | 123,571 | +281 | 0.12% | 605,424 |
| 2014-06-09 | 2014-06-05 | 4.778 | 123,290 | -264 | 0.12% | 589,133 |
| 2014-06-05 | 2014-06-03 | 4.778 | 123,554 | -4,629 | 0.12% | 590,394 |
| 2014-06-04 | 2014-05-30 | 4.899 | 128,183 | +3,471 | 0.12% | 628,020 |
| 2014-05-29 | 2014-05-27 | 4.718 | 124,712 | -248 | 0.12% | 588,384 |
| 2014-05-28 | 2014-05-26 | 4.718 | 124,960 | -8,266 | 0.12% | 589,555 |
| 2014-05-26 | 2014-05-22 | 4.778 | 133,226 | +8,271 | 0.13% | 636,611 |
| 2014-05-23 | 2014-05-21 | 4.657 | 124,955 | +4,960 | 0.12% | 581,973 |
| 2014-05-16 | 2014-05-14 | 5.081 | 119,995 | -20,273 | 0.12% | 609,678 |
| 2014-05-15 | 2014-05-13 | 4.536 | 140,268 | +165 | 0.14% | 636,324 |
| 2014-05-14 | 2014-05-12 | 4.536 | 140,103 | +8,267 | 0.14% | 635,575 |
| 2014-05-09 | 2014-05-07 | 4.536 | 131,836 | -11,904 | 0.13% | 598,072 |
| 2014-05-05 | 2014-04-30 | 4.476 | 143,740 | +5,621 | 0.14% | 643,380 |
| 2014-05-02 | 2014-04-29 | 4.536 | 138,119 | +3,307 | 0.13% | 626,575 |
| 2014-04-30 | 2014-04-28 | 4.718 | 134,812 | +3,968 | 0.13% | 636,036 |
| 2014-04-28 | 2014-04-24 | 5.565 | 130,844 | +341 | 0.13% | 728,115 |
| 2014-04-24 | 2014-04-22 | 4.536 | 130,503 | -287 | 0.13% | 592,025 |
| 2014-04-22 | 2014-04-16 | 4.174 | 130,790 | +1,984 | 0.13% | 545,861 |
| 2014-04-17 | 2014-04-15 | 3.992 | 128,806 | +4,960 | 0.12% | 514,207 |
| 2014-04-16 | 2014-04-14 | 4.113 | 123,846 | +489 | 0.12% | 509,389 |
| 2014-04-14 | 2014-04-10 | 4.597 | 123,357 | +6,635 | 0.12% | 567,069 |
| 2014-04-11 | 2014-04-09 | 4.778 | 116,722 | +168 | 0.11% | 557,748 |
| 2014-04-10 | 2014-04-08 | 4.899 | 116,554 | +22 | 0.11% | 571,045 |
| 2014-04-09 | 2014-04-07 | 4.899 | 116,532 | -124 | 0.11% | 570,938 |
| 2014-04-08 | 2014-04-04 | 5.141 | 116,656 | +114 | 0.11% | 599,769 |
| 2014-04-07 | 2014-04-03 | 5.202 | 116,542 | -276 | 0.11% | 606,233 |
| 2014-04-04 | 2014-04-02 | 5.081 | 116,818 | +21 | 0.11% | 593,536 |
| 2014-04-03 | 2014-04-01 | 5.262 | 116,797 | -305 | 0.11% | 614,624 |
| 2014-04-01 | 2014-03-28 | 5.202 | 117,102 | -331 | 0.11% | 609,146 |
| 2014-03-31 | 2014-03-27 | 4.960 | 117,433 | +336 | 0.11% | 582,455 |
| 2014-03-28 | 2014-03-26 | 5.262 | 117,097 | +338 | 0.11% | 616,202 |
| 2014-03-27 | 2014-03-25 | 5.323 | 116,759 | +97,020 | 0.11% | 621,486 |
| 2014-03-26 | 2014-03-24 | 6.895 | 19,739 | +4,263 | 0.02% | 136,109 |
| 2014-03-25 | 2014-03-21 | 9.436 | 15,476 | +12,255 | 0.01% | 146,030 |
| 2014-03-24 | 2014-03-20 | 12.581 | 3,221 | +372 | 0.05% | 40,524 |
| 2014-03-21 | 2014-03-19 | 12.823 | 2,849 | -124 | 0.05% | 36,533 |
| 2014-03-20 | 2014-03-18 | 14.638 | 2,973 | -248 | 0.05% | 43,518 |
| 2014-03-19 | 2014-03-17 | 14.517 | 3,221 | +193 | 0.05% | 46,758 |
| 2014-03-17 | 2014-03-13 | 14.517 | 3,028 | -165 | 0.05% | 43,957 |
| 2014-03-14 | 2014-03-12 | 14.880 | 3,193 | -579 | 0.05% | 47,511 |
| 2014-03-13 | 2014-03-11 | 15.364 | 3,772 | -186 | 0.06% | 57,951 |
| 2014-03-12 | 2014-03-10 | 15.243 | 3,958 | +868 | 0.06% | 60,330 |
| 2014-03-11 | 2014-03-07 | 15.726 | 3,090 | +930 | 0.05% | 48,595 |
| 2014-03-10 | 2014-03-06 | 17.178 | 2,160 | +298 | 0.04% | 37,105 |
| 2014-03-07 | 2014-03-05 | 19.114 | 1,862 | +971 | 0.03% | 35,590 |
| 2014-03-05 | 2014-03-03 | 22.864 | 891 | +891 | 0.01% | 20,372 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -22,186 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 22,186 | -52,075 | 0.36% | 144,333 |
| 2014-02-19 | 2014-02-17 | 8.963 | 74,261 | +72,404 | 0.36% | 665,619 |
| 2014-02-13 | 2014-02-11 | 10.264 | 1,857 | +42 | 0.01% | 19,061 |
| 2014-02-06 | 2014-02-04 | 9.397 | 1,815 | -28 | 0.01% | 17,055 |
| 2014-01-17 | 2014-01-15 | 10.987 | 1,843 | -34 | 0.01% | 20,249 |
| 2014-01-13 | 2014-01-09 | 10.553 | 1,877 | +1 | 0.01% | 19,809 |
| 2014-01-09 | 2014-01-07 | 11.276 | 1,876 | -2 | 0.01% | 21,154 |
| 2014-01-02 | 2013-12-27 | 7.807 | 1,878 | +50 | 0.01% | 14,661 |
| 2013-12-27 | 2013-12-20 | 9.397 | 1,828 | -2,455 | 0.01% | 17,178 |
| 2013-12-06 | 2013-12-04 | 16.336 | 4,283 | +1,037 | 0.02% | 69,968 |
| 2013-12-05 | 2013-12-03 | 15.903 | 3,246 | -2,628 | 0.02% | 51,620 |
| 2013-12-02 | 2013-11-28 | 15.903 | 5,874 | +553 | 0.03% | 93,411 |
| 2013-11-28 | 2013-11-26 | 16.047 | 5,321 | +28 | 0.03% | 85,387 |
| 2013-11-27 | 2013-11-25 | 16.047 | 5,293 | +2,075 | 0.03% | 84,937 |
| 2013-11-25 | 2013-11-21 | 16.336 | 3,218 | -1,660 | 0.02% | 52,570 |
| 2013-11-22 | 2013-11-20 | 16.625 | 4,878 | -5,257 | 0.02% | 81,098 |
| 2013-11-21 | 2013-11-19 | 16.192 | 10,135 | +2,421 | 0.05% | 164,102 |
| 2013-11-20 | 2013-11-18 | 16.914 | 7,714 | +4,496 | 0.04% | 130,478 |
| 2013-11-18 | 2013-11-14 | 17.204 | 3,218 | +16 | 0.02% | 55,361 |
| 2013-11-07 | 2013-11-05 | 19.661 | 3,202 | -1,383 | 0.02% | 62,955 |
| 2013-10-31 | 2013-10-29 | 18.794 | 4,585 | +1,323 | 0.03% | 86,170 |
| 2013-10-29 | 2013-10-25 | 19.228 | 3,262 | +1,245 | 0.02% | 62,720 |
| 2013-10-24 | 2013-10-22 | 16.914 | 2,017 | -691 | 0.01% | 34,117 |
| 2013-10-23 | 2013-10-21 | 14.891 | 2,708 | +27 | 0.02% | 40,324 |
| 2013-10-22 | 2013-10-18 | 14.746 | 2,681 | -2,076 | 0.02% | 39,534 |
| 2013-10-18 | 2013-10-16 | 14.746 | 4,757 | +692 | 0.03% | 70,147 |
| 2013-10-17 | 2013-10-15 | 14.601 | 4,065 | +708 | 0.02% | 59,355 |
| 2013-10-16 | 2013-10-11 | 14.601 | 3,357 | +1,384 | 0.02% | 49,017 |
| 2013-10-15 | 2013-10-10 | 14.746 | 1,973 | -809 | 0.01% | 29,094 |
| 2013-10-11 | 2013-10-09 | 15.613 | 2,782 | +830 | 0.02% | 43,436 |
| 2013-10-07 | 2013-10-03 | 17.493 | 1,952 | +138 | 0.01% | 34,146 |
| 2013-09-02 | 2013-08-29 | 23.565 | 1,814 | +692 | 0.01% | 42,746 |
| 2013-08-22 | 2013-08-20 | 25.010 | 1,122 | +761 | 0.01% | 28,062 |
| 2013-08-02 | 2013-07-31 | 27.902 | 361 | -692 | 0.00% | 10,073 |
| 2013-07-30 | 2013-07-26 | 27.034 | 1,053 | +1 | 0.01% | 28,467 |
| 2013-07-24 | 2013-07-22 | 26.890 | 1,052 | -69 | 0.01% | 28,288 |
| 2013-07-23 | 2013-07-19 | 26.890 | 1,121 | +14 | 0.01% | 30,143 |
| 2013-07-22 | 2013-07-18 | 27.323 | 1,107 | -2,075 | 0.01% | 30,247 |
| 2013-07-18 | 2013-07-16 | 26.601 | 3,182 | +52 | 0.02% | 84,643 |
| 2013-07-17 | 2013-07-15 | 27.613 | 3,130 | +1,315 | 0.02% | 86,427 |
| 2013-06-07 | 2013-06-05 | 31.516 | 1,815 | +13 | 0.01% | 57,201 |
| 2013-06-04 | 2013-05-31 | 31.805 | 1,802 | +1,384 | 0.01% | 57,313 |
| 2013-05-31 | 2013-05-29 | 28.769 | 418 | +16 | 0.00% | 12,025 |
| 2013-05-15 | 2013-05-13 | 34.552 | 402 | +1 | 0.00% | 13,890 |
| 2013-05-13 | 2013-05-09 | 34.407 | 401 | +21 | 0.00% | 13,797 |
| 2013-05-10 | 2013-05-08 | 34.841 | 380 | -692 | 0.00% | 13,240 |
| 2013-05-02 | 2013-04-29 | 34.552 | 1,072 | +9 | 0.01% | 37,040 |
| 2013-04-30 | 2013-04-26 | 34.552 | 1,063 | +691 | 0.01% | 36,729 |
| 2013-04-24 | 2013-04-22 | 34.696 | 372 | -415 | 0.00% | 12,907 |
| 2013-04-19 | 2013-04-17 | 35.419 | 787 | -1,383 | 0.00% | 27,875 |
| 2013-04-16 | 2013-04-12 | 39.033 | 2,170 | +691 | 0.01% | 84,703 |
| 2013-04-09 | 2013-04-05 | 35.998 | 1,479 | +692 | 0.01% | 53,240 |
| 2013-03-28 | 2013-03-26 | 40.479 | 787 | +415 | 0.00% | 31,857 |
| 2013-03-18 | 2013-03-14 | 35.419 | 372 | -40 | 0.00% | 13,176 |
| 2013-03-05 | 2013-03-01 | 42.648 | 412 | +1 | 0.00% | 17,571 |
| 2013-03-04 | 2013-02-28 | 42.648 | 411 | -8,093 | 0.00% | 17,528 |
| 2013-03-01 | 2013-02-27 | 39.756 | 8,504 | -3,804 | 0.05% | 338,087 |
| 2013-02-27 | 2013-02-25 | 44.816 | 12,308 | +1,521 | 0.07% | 551,598 |
| 2013-02-25 | 2013-02-21 | 44.816 | 10,787 | +3,459 | 0.06% | 483,432 |
| 2013-02-22 | 2013-02-20 | 46.262 | 7,328 | +3,458 | 0.04% | 339,007 |
| 2013-02-20 | 2013-02-18 | 47.708 | 3,870 | +14 | 0.02% | 184,628 |
| 2013-02-18 | 2013-02-14 | 47.708 | 3,856 | -2,767 | 0.02% | 183,960 |
| 2013-02-15 | 2013-02-08 | 44.816 | 6,623 | -1,383 | 0.04% | 296,818 |
| 2013-02-08 | 2013-02-06 | 46.985 | 8,006 | +7,609 | 0.05% | 376,160 |
| 2013-01-30 | 2013-01-28 | 47.708 | 397 | -15,840 | 0.00% | 18,940 |
| 2013-01-28 | 2013-01-24 | 51.322 | 16,237 | -1,384 | 0.10% | 833,311 |
| 2013-01-24 | 2013-01-22 | 51.322 | 17,621 | -5,522 | 0.10% | 904,341 |
| 2013-01-23 | 2013-01-21 | 50.599 | 23,143 | +691 | 0.14% | 1,171,011 |
| 2013-01-22 | 2013-01-18 | 52.045 | 22,452 | -691 | 0.13% | 1,168,505 |
| 2013-01-21 | 2013-01-17 | 54.213 | 23,143 | +1,591 | 0.14% | 1,254,654 |
| 2013-01-18 | 2013-01-16 | 54.213 | 21,552 | +207 | 0.13% | 1,168,401 |
| 2013-01-17 | 2013-01-15 | 54.936 | 21,345 | -3,147 | 0.13% | 1,172,608 |
| 2013-01-16 | 2013-01-14 | 54.936 | 24,492 | +3,528 | 0.14% | 1,345,492 |
| 2013-01-14 | 2013-01-10 | 56.382 | 20,964 | +2,771 | 0.12% | 1,181,985 |
| 2013-01-11 | 2013-01-09 | 57.827 | 18,193 | +12,590 | 0.11% | 1,052,053 |
| 2013-01-10 | 2013-01-08 | 57.104 | 5,603 | -8 | 0.03% | 319,956 |
| 2013-01-08 | 2013-01-04 | 57.827 | 5,611 | +14 | 0.03% | 324,469 |
| 2013-01-07 | 2013-01-03 | 58.550 | 5,597 | +7 | 0.03% | 327,705 |
| 2013-01-04 | 2013-01-02 | 58.550 | 5,590 | -3,459 | 0.03% | 327,295 |
| 2013-01-02 | 2012-12-27 | 59.273 | 9,049 | +3,459 | 0.05% | 536,361 |
| 2012-12-19 | 2012-12-17 | 59.996 | 5,590 | +2 | 0.03% | 335,377 |
| 2012-12-06 | 2012-12-04 | 54.213 | 5,588 | +7 | 0.03% | 302,943 |
| 2012-12-05 | 2012-12-03 | 54.936 | 5,581 | +14 | 0.03% | 306,598 |
| 2012-11-29 | 2012-11-27 | 58.550 | 5,567 | +14 | 0.03% | 325,949 |
| 2012-11-28 | 2012-11-26 | 58.550 | 5,553 | -40 | 0.03% | 325,129 |
| 2012-11-22 | 2012-11-20 | 58.550 | 5,593 | -346 | 0.03% | 327,471 |
| 2012-11-21 | 2012-11-19 | 59.996 | 5,939 | +69 | 0.03% | 356,315 |
| 2012-11-20 | 2012-11-16 | 62.164 | 5,870 | +277 | 0.03% | 364,905 |
| 2012-11-16 | 2012-11-14 | 62.887 | 5,593 | +346 | 0.03% | 351,728 |
| 2012-11-06 | 2012-11-02 | 59.273 | 5,247 | +21 | 0.03% | 311,005 |
| 2012-10-24 | 2012-10-19 | 60.719 | 5,226 | +1 | 0.03% | 317,316 |
| 2012-10-19 | 2012-10-17 | 63.610 | 5,225 | -4,153 | 0.03% | 332,363 |
| 2012-10-15 | 2012-10-11 | 55.659 | 9,378 | +1,383 | 0.06% | 521,968 |
| 2012-10-12 | 2012-10-10 | 54.936 | 7,995 | +2,767 | 0.05% | 439,213 |
| 2012-10-05 | 2012-10-03 | 55.659 | 5,228 | +23 | 0.03% | 290,984 |
| 2012-09-11 | 2012-09-07 | 55.659 | 5,205 | +5,188 | 0.03% | 289,704 |
| 2012-07-13 | 2012-07-11 | 56.382 | 17 | -28 | 0.00% | 958 |
| 2012-07-10 | 2012-07-06 | 60.719 | 45 | +21 | 0.00% | 2,732 |
| 2012-06-27 | 2012-06-25 | 51.322 | 24 | -55 | 0.00% | 1,232 |
| 2012-06-22 | 2012-06-20 | 52.767 | 79 | +20 | 0.00% | 4,169 |
| 2012-06-18 | 2012-06-14 | 50.599 | 59 | +42 | 0.00% | 2,985 |
| 2012-06-13 | 2012-06-11 | 52.045 | 17 | -62 | 0.00% | 885 |
| 2012-05-28 | 2012-05-24 | 57.104 | 79 | +2 | 0.00% | 4,511 |
| 2012-05-15 | 2012-05-11 | 73.730 | 77 | -691 | 0.00% | 5,677 |
| 2012-05-10 | 2012-05-08 | 76.621 | 768 | +691 | 0.00% | 58,845 |
| 2012-05-07 | 2012-05-03 | 82.404 | 77 | -691 | 0.00% | 6,345 |
| 2012-05-03 | 2012-04-30 | 73.730 | 768 | +691 | 0.00% | 56,625 |
| 2012-04-27 | 2012-04-25 | 73.730 | 77 | -691 | 0.00% | 5,677 |
| 2012-04-23 | 2012-04-19 | 73.730 | 768 | +7 | 0.00% | 56,625 |
| 2012-04-20 | 2012-04-18 | 73.730 | 761 | +691 | 0.00% | 56,108 |
| 2012-04-10 | 2012-04-03 | 75.176 | 70 | +22 | 0.00% | 5,262 |
| 2012-04-03 | 2012-03-30 | 76.621 | 48 | +14 | 0.00% | 3,678 |
| 2012-03-20 | 2012-03-16 | 72.284 | 34 | -7 | 0.00% | 2,458 |
| 2012-03-16 | 2012-03-14 | 70.116 | 41 | +1 | 0.00% | 2,875 |
| 2012-03-14 | 2012-03-12 | 67.947 | 40 | +4 | 0.00% | 2,718 |
| 2012-03-07 | 2012-03-05 | 85.295 | 36 | +21 | 0.00% | 3,071 |
| 2012-03-05 | 2012-03-01 | 83.850 | 15 | -76 | 0.00% | 1,258 |
| 2012-03-02 | 2012-02-29 | 85.295 | 91 | +14 | 0.00% | 7,762 |
| 2012-02-27 | 2012-02-23 | 92.524 | 77 | +55 | 0.00% | 7,124 |
| 2012-02-24 | 2012-02-22 | 86.741 | 22 | -20 | 0.00% | 1,908 |
| 2012-02-23 | 2012-02-21 | 72.284 | 42 | -55 | 0.00% | 3,036 |
| 2012-02-22 | 2012-02-20 | 75.176 | 97 | -20 | 0.00% | 7,292 |
| 2012-02-21 | 2012-02-17 | 60.719 | 117 | +50 | 0.00% | 7,104 |
| 2012-02-20 | 2012-02-16 | 56.382 | 67 | +21 | 0.00% | 3,778 |
| 2012-02-10 | 2012-02-08 | 57.104 | 46 | -20 | 0.00% | 2,627 |
| 2012-02-08 | 2012-02-06 | 51.322 | 66 | +25 | 0.00% | 3,387 |
| 2012-02-02 | 2012-01-31 | 48.430 | 41 | -28 | 0.00% | 1,986 |
| 2012-02-01 | 2012-01-30 | 46.262 | 69 | +43 | 0.00% | 3,192 |
| 2012-01-26 | 2012-01-19 | 39.756 | 26 | -5 | 0.00% | 1,034 |
| 2012-01-20 | 2012-01-18 | 40.479 | 31 | -21 | 0.00% | 1,255 |
| 2012-01-19 | 2012-01-17 | 40.479 | 52 | +7 | 0.00% | 2,105 |
| 2012-01-17 | 2012-01-13 | 41.925 | 45 | -7 | 0.00% | 1,887 |
| 2012-01-04 | 2011-12-30 | 41.202 | 52 | +13 | 0.00% | 2,143 |
| 2011-12-29 | 2011-12-23 | 41.925 | 39 | -36 | 0.00% | 1,635 |
| 2011-12-15 | 2011-12-13 | 34.118 | 75 | +43 | 0.00% | 2,559 |
| 2011-11-23 | 2011-11-21 | 39.033 | 32 | +14 | 0.00% | 1,249 |
| 2011-11-16 | 2011-11-14 | 35.275 | 18 | -63 | 0.00% | 635 |
| 2011-11-14 | 2011-11-10 | 28.335 | 81 | +62 | 0.00% | 2,295 |
| 2011-11-11 | 2011-11-09 | 29.203 | 19 | -3 | 0.00% | 555 |
| 2011-11-02 | 2011-10-31 | 29.203 | 22 | -61 | 0.00% | 642 |
| 2011-11-01 | 2011-10-28 | 28.914 | 83 | +38 | 0.00% | 2,400 |
| 2011-10-31 | 2011-10-27 | 28.914 | 45 | -32 | 0.00% | 1,301 |
| 2011-10-20 | 2011-10-18 | 26.890 | 77 | +14 | 0.00% | 2,071 |
| 2011-10-18 | 2011-10-14 | 26.311 | 63 | +14 | 0.00% | 1,658 |
| 2011-10-13 | 2011-10-11 | 27.323 | 49 | +42 | 0.00% | 1,339 |
| 2011-10-07 | 2011-10-04 | 21.685 | 7 | -29 | 0.00% | 152 |
| 2011-10-03 | 2011-09-28 | 21.685 | 36 | -44 | 0.00% | 781 |
| 2011-09-30 | 2011-09-27 | 21.685 | 80 | +55 | 0.00% | 1,735 |
| 2011-09-28 | 2011-09-26 | 21.685 | 25 | +14 | 0.00% | 542 |
| 2011-09-27 | 2011-09-23 | 20.818 | 11 | +11 | 0.00% | 229 |
| 2010-09-28 | 2010-09-24 | 260.099 | 0 | -21 | ||
| 2010-09-21 | 2010-09-17 | 250.641 | 21 | +21 | 0.00% | 5,263 |
| 2010-01-07 | 2010-01-05 | 633.696 | 0 | -53 | ||
| 2010-01-05 | 2009-12-31 | 610.051 | 53 | +53 | 0.01% | 32,333 |
| 2009-02-23 | 2009-02-19 | 945.815 | 0 | -53 | ||
| 2009-02-20 | 2009-02-18 | 955.273 | 53 | +53 | 0.03% | 50,629 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy