History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 45 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.081 | 45 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.080 | 45 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.081 | 45 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.081 | 45 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.085 | 45 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 0.085 | 45 | +0 | 0.00% | 4 |
| 2025-10-02 | 2025-09-29 | 0.084 | 45 | +0 | 0.00% | 4 |
| 2025-09-30 | 2025-09-26 | 0.082 | 45 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.081 | 45 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.082 | 45 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.083 | 45 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.084 | 45 | +0 | 0.00% | 4 |
| 2025-09-23 | 2025-09-19 | 0.082 | 45 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.082 | 45 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.083 | 45 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.084 | 45 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.084 | 45 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.084 | 45 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.083 | 45 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.083 | 45 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.080 | 45 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.083 | 45 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.083 | 45 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.082 | 45 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.082 | 45 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.080 | 45 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.079 | 45 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.076 | 45 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 0.078 | 45 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.077 | 45 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.075 | 45 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.078 | 45 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.075 | 45 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 0.070 | 45 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 0.071 | 45 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 0.066 | 45 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 0.069 | 45 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 0.066 | 45 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 0.060 | 45 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.060 | 45 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.062 | 45 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.060 | 45 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.062 | 45 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.059 | 45 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.056 | 45 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.056 | 45 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.052 | 45 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.052 | 45 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.047 | 45 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.049 | 45 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.049 | 45 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.044 | 45 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.046 | 45 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.044 | 45 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.044 | 45 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.044 | 45 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.044 | 45 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.044 | 45 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.044 | 45 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.033 | 45 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.032 | 45 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.033 | 45 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.033 | 45 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.033 | 45 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.046 | 45 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.033 | 45 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.033 | 45 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.033 | 45 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.032 | 45 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.033 | 45 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.033 | 45 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.035 | 45 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.034 | 45 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.036 | 45 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.037 | 45 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.038 | 45 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.039 | 45 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.044 | 45 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.044 | 45 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.046 | 45 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.044 | 45 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.044 | 45 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.040 | 45 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.041 | 45 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.042 | 45 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.043 | 45 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.045 | 45 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.071 | 45 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.068 | 45 | +0 | 0.00% | 3 |
| 2024-03-26 | 2024-03-22 | 0.065 | 45 | +45 | 0.00% | 3 |
| 2022-10-03 | 2022-09-29 | 0.101 | 0 | -200,000 | ||
| 2021-02-09 | 2021-02-05 | 0.106 | 200,000 | -100,000 | 0.00% | 21,200 |
| 2021-01-21 | 2021-01-19 | 0.118 | 300,000 | +100,000 | 0.00% | 35,400 |
| 2019-03-21 | 2019-03-19 | 0.045 | 200,000 | -280,000 | 0.00% | 9,000 |
| 2019-03-13 | 2019-03-11 | 0.049 | 480,000 | +280,000 | 0.00% | 23,520 |
| 2018-01-19 | 2018-01-17 | 0.108 | 200,000 | +200,000 | 0.00% | 21,600 |
| 2017-10-03 | 2017-09-28 | 0.171 | 0 | -8,976 | ||
| 2017-04-28 | 2017-04-26 | 0.564 | 8,976 | -71,804 | 0.00% | 5,063 |
| 2017-04-27 | 2017-04-25 | 0.585 | 80,780 | +71,804 | 0.01% | 47,250 |
| 2016-09-22 | 2016-09-20 | 1.017 | 8,976 | -14,360 | 0.00% | 9,125 |
| 2016-06-22 | 2016-06-20 | 0.620 | 23,336 | -7,181 | 0.00% | 14,462 |
| 2016-06-21 | 2016-06-17 | 0.599 | 30,517 | +7,181 | 0.00% | 18,275 |
| 2016-06-17 | 2016-06-15 | 0.592 | 23,336 | -35,903 | 0.00% | 13,812 |
| 2016-06-16 | 2016-06-14 | 0.592 | 59,239 | +35,903 | 0.01% | 35,063 |
| 2016-03-17 | 2016-03-15 | 0.606 | 23,336 | -4,309 | 0.00% | 14,137 |
| 2016-02-23 | 2016-02-19 | 0.578 | 27,645 | -14,361 | 0.00% | 15,978 |
| 2016-02-17 | 2016-02-15 | 0.550 | 42,006 | +14,361 | 0.01% | 23,108 |
| 2016-01-29 | 2016-01-27 | 0.599 | 27,645 | -14,361 | 0.00% | 16,555 |
| 2016-01-14 | 2016-01-12 | 0.487 | 42,006 | -7,180 | 0.01% | 20,475 |
| 2015-12-22 | 2015-12-18 | 0.273 | 49,186 | -46,212 | 0.01% | 13,421 |
| 2015-10-08 | 2015-10-06 | 0.460 | 95,398 | -26,461 | 0.01% | 43,840 |
| 2015-08-04 | 2015-07-31 | 0.987 | 121,859 | -1,393 | 0.02% | 120,313 |
| 2015-07-28 | 2015-07-24 | 1.077 | 123,252 | +27,854 | 0.02% | 132,751 |
| 2015-07-27 | 2015-07-23 | 1.095 | 95,398 | -27,854 | 0.01% | 104,463 |
| 2015-07-21 | 2015-07-17 | 1.023 | 123,252 | +27,854 | 0.02% | 126,113 |
| 2015-07-14 | 2015-07-10 | 1.059 | 95,398 | -27,854 | 0.02% | 101,038 |
| 2015-06-25 | 2015-06-23 | 1.400 | 123,252 | -27,853 | 0.02% | 172,576 |
| 2015-06-24 | 2015-06-22 | 1.328 | 151,105 | +41,780 | 0.03% | 200,725 |
| 2015-06-10 | 2015-06-08 | 1.364 | 109,325 | -55,707 | 0.02% | 149,151 |
| 2015-06-08 | 2015-06-04 | 1.490 | 165,032 | +27,854 | 0.03% | 245,888 |
| 2015-05-29 | 2015-05-27 | 1.472 | 137,178 | +27,853 | 0.03% | 201,925 |
| 2015-05-28 | 2015-05-26 | 1.508 | 109,325 | -27,853 | 0.02% | 164,851 |
| 2015-05-27 | 2015-05-22 | 1.490 | 137,178 | +64,063 | 0.03% | 204,387 |
| 2015-05-26 | 2015-05-21 | 1.526 | 73,115 | +55,706 | 0.01% | 111,562 |
| 2015-05-22 | 2015-05-20 | 1.275 | 17,409 | -557,068 | 0.00% | 22,188 |
| 2015-05-21 | 2015-05-19 | 1.221 | 574,477 | -1,114,136 | 0.11% | 701,251 |
| 2015-05-20 | 2015-05-18 | 1.257 | 1,688,613 | -1,114,136 | 0.31% | 2,121,876 |
| 2015-05-18 | 2015-05-14 | 1.364 | 2,802,749 | +2,785,340 | 0.52% | 3,823,750 |
| 2015-05-14 | 2015-05-12 | 1.364 | 17,409 | +13,927 | 0.00% | 23,751 |
| 2015-04-27 | 2015-04-23 | 2.190 | 3,482 | -261 | 0.01% | 7,626 |
| 2015-04-13 | 2015-04-09 | 1.149 | 3,743 | -5,144 | 0.01% | 4,302 |
| 2015-04-10 | 2015-04-08 | 1.210 | 8,887 | -1 | 0.01% | 10,751 |
| 2014-12-01 | 2014-11-27 | 3.145 | 8,888 | -8,266 | 0.01% | 27,955 |
| 2014-11-11 | 2014-11-07 | 3.508 | 17,154 | +8,266 | 0.01% | 60,180 |
| 2014-09-26 | 2014-09-24 | 4.597 | 8,888 | -12,565 | 0.01% | 40,858 |
| 2014-09-24 | 2014-09-22 | 4.778 | 21,453 | +20,832 | 0.02% | 102,512 |
| 2014-04-16 | 2014-04-14 | 4.113 | 621 | -272,789 | 0.00% | 2,554 |
| 2014-04-14 | 2014-04-10 | 4.597 | 273,410 | -16,532 | 0.26% | 1,256,858 |
| 2014-04-03 | 2014-04-01 | 5.262 | 289,942 | +82,663 | 0.28% | 1,525,769 |
| 2014-04-02 | 2014-03-31 | 5.323 | 207,279 | +41,331 | 0.20% | 1,103,307 |
| 2014-04-01 | 2014-03-28 | 5.202 | 165,948 | +165,327 | 0.16% | 863,235 |
| 2014-03-28 | 2014-03-26 | 5.262 | 621 | -4,299 | 0.00% | 3,268 |
| 2014-03-25 | 2014-03-21 | 9.436 | 4,920 | +4,299 | 0.00% | 46,425 |
| 2014-03-20 | 2014-03-18 | 14.638 | 621 | -2,646 | 0.01% | 9,090 |
| 2014-03-18 | 2014-03-14 | 15.001 | 3,267 | +2,646 | 0.05% | 49,007 |
| 2014-03-14 | 2014-03-12 | 14.880 | 621 | -1,654 | 0.01% | 9,240 |
| 2014-03-13 | 2014-03-11 | 15.364 | 2,275 | +1,654 | 0.04% | 34,952 |
| 2014-03-05 | 2014-03-03 | 22.864 | 621 | +621 | 0.01% | 14,198 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -24,860 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 24,860 | -58,349 | 0.41% | 161,729 |
| 2014-02-19 | 2014-02-17 | 8.963 | 83,209 | +81,129 | 0.41% | 745,822 |
| 2013-12-27 | 2013-12-20 | 9.397 | 2,080 | -692 | 0.01% | 19,546 |
| 2013-11-13 | 2013-11-11 | 18.360 | 2,772 | -692 | 0.01% | 50,894 |
| 2013-10-31 | 2013-10-29 | 18.794 | 3,464 | +1,384 | 0.02% | 65,102 |
| 2013-10-18 | 2013-10-16 | 14.746 | 2,080 | -692 | 0.01% | 30,672 |
| 2013-10-15 | 2013-10-10 | 14.746 | 2,772 | +692 | 0.02% | 40,876 |
| 2013-07-29 | 2013-07-25 | 26.890 | 2,080 | -692 | 0.01% | 55,931 |
| 2013-07-16 | 2013-07-12 | 26.745 | 2,772 | +692 | 0.02% | 74,138 |
| 2013-05-31 | 2013-05-29 | 28.769 | 2,080 | -692 | 0.01% | 59,840 |
| 2013-03-21 | 2013-03-19 | 34.986 | 2,772 | -692 | 0.02% | 96,980 |
| 2013-03-07 | 2013-03-05 | 43.370 | 3,464 | +1,384 | 0.02% | 150,235 |
| 2013-02-08 | 2013-02-06 | 46.985 | 2,080 | +2,075 | 0.01% | 97,728 |
| 2013-01-16 | 2013-01-14 | 54.936 | 5 | -553 | 0.00% | 275 |
| 2013-01-08 | 2013-01-04 | 57.827 | 558 | -1,522 | 0.00% | 32,268 |
| 2013-01-07 | 2013-01-03 | 58.550 | 2,080 | +1,383 | 0.01% | 121,784 |
| 2013-01-02 | 2012-12-27 | 59.273 | 697 | -691 | 0.00% | 41,313 |
| 2012-12-27 | 2012-12-20 | 58.550 | 1,388 | +1,383 | 0.01% | 81,268 |
| 2012-12-20 | 2012-12-18 | 59.273 | 5 | -346 | 0.00% | 296 |
| 2012-12-19 | 2012-12-17 | 59.996 | 351 | -692 | 0.00% | 21,059 |
| 2012-12-18 | 2012-12-14 | 57.104 | 1,043 | +1,038 | 0.01% | 59,560 |
| 2012-11-27 | 2012-11-23 | 59.273 | 5 | -692 | 0.00% | 296 |
| 2012-11-26 | 2012-11-22 | 57.827 | 697 | +692 | 0.00% | 40,306 |
| 2012-07-17 | 2012-07-13 | 58.550 | 5 | -692 | 0.00% | 293 |
| 2012-07-11 | 2012-07-09 | 57.827 | 697 | +692 | 0.00% | 40,306 |
| 2012-07-04 | 2012-06-29 | 54.213 | 5 | -692 | 0.00% | 271 |
| 2012-07-03 | 2012-06-28 | 52.045 | 697 | -691 | 0.00% | 36,275 |
| 2012-05-07 | 2012-05-03 | 82.404 | 1,388 | +1,383 | 0.01% | 114,377 |
| 2012-05-04 | 2012-05-02 | 80.958 | 5 | -1,038 | 0.00% | 405 |
| 2012-05-02 | 2012-04-27 | 73.730 | 1,043 | +1,038 | 0.01% | 76,900 |
| 2012-04-03 | 2012-03-30 | 76.621 | 5 | -692 | 0.00% | 383 |
| 2012-03-28 | 2012-03-26 | 75.176 | 697 | -1,383 | 0.00% | 52,397 |
| 2012-03-20 | 2012-03-16 | 72.284 | 2,080 | +2,075 | 0.01% | 150,351 |
| 2012-03-05 | 2012-03-01 | 83.850 | 5 | -692 | 0.00% | 419 |
| 2012-03-01 | 2012-02-28 | 86.741 | 697 | +346 | 0.00% | 60,458 |
| 2012-02-28 | 2012-02-24 | 82.404 | 351 | -1,037 | 0.00% | 28,924 |
| 2012-02-27 | 2012-02-23 | 92.524 | 1,388 | +1,383 | 0.01% | 128,423 |
| 2012-02-24 | 2012-02-22 | 86.741 | 5 | -2,767 | 0.00% | 434 |
| 2012-02-23 | 2012-02-21 | 72.284 | 2,772 | +2,767 | 0.02% | 200,372 |
| 2012-02-17 | 2012-02-15 | 57.104 | 5 | -1,383 | 0.00% | 286 |
| 2012-02-16 | 2012-02-14 | 54.936 | 1,388 | -1,384 | 0.01% | 76,251 |
| 2012-02-15 | 2012-02-13 | 51.322 | 2,772 | +1,384 | 0.02% | 142,264 |
| 2012-02-14 | 2012-02-10 | 52.045 | 1,388 | +1,383 | 0.01% | 72,238 |
| 2012-01-20 | 2012-01-18 | 40.479 | 5 | -14 | 0.00% | 202 |
| 2011-08-17 | 2011-08-15 | 56.382 | 19 | -170 | 0.00% | 1,071 |
| 2011-08-05 | 2011-08-03 | 34.995 | 189 | -389 | 0.03% | 6,614 |
| 2011-08-03 | 2011-08-01 | 46.818 | 578 | +520 | 0.03% | 27,061 |
| 2011-07-08 | 2011-07-06 | 69.517 | 58 | -304 | 0.00% | 4,032 |
| 2011-06-28 | 2011-06-24 | 64.788 | 362 | -254 | 0.02% | 23,453 |
| 2011-06-27 | 2011-06-23 | 68.572 | 616 | +127 | 0.04% | 42,240 |
| 2011-06-17 | 2011-06-15 | 75.665 | 489 | -216 | 0.03% | 37,000 |
| 2011-06-16 | 2011-06-14 | 88.907 | 705 | +216 | 0.04% | 62,679 |
| 2011-06-15 | 2011-06-13 | 61.951 | 489 | -21 | 0.03% | 30,294 |
| 2011-06-14 | 2011-06-10 | 51.074 | 510 | +431 | 0.03% | 26,048 |
| 2011-05-11 | 2011-05-06 | 120.591 | 79 | -254 | 0.00% | 9,527 |
| 2011-04-27 | 2011-04-21 | 148.966 | 333 | -253 | 0.02% | 49,606 |
| 2011-04-08 | 2011-04-06 | 170.247 | 586 | +253 | 0.03% | 99,765 |
| 2011-03-30 | 2011-03-28 | 191.528 | 333 | +254 | 0.02% | 63,779 |
| 2011-03-21 | 2011-03-17 | 160.789 | 79 | -216 | 0.00% | 12,702 |
| 2011-03-11 | 2011-03-09 | 191.528 | 295 | +216 | 0.02% | 56,501 |
| 2011-03-07 | 2011-03-03 | 208.079 | 79 | -203 | 0.00% | 16,438 |
| 2011-03-04 | 2011-03-02 | 205.715 | 282 | +203 | 0.02% | 58,012 |
| 2010-11-19 | 2010-11-17 | 174.976 | 79 | +79 | 0.01% | 13,823 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -789 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 789 | +710 | 0.08% | 216,412 |
| 2010-10-19 | 2010-10-15 | 297.932 | 79 | -423 | 0.01% | 23,537 |
| 2010-10-18 | 2010-10-14 | 316.848 | 502 | +423 | 0.05% | 159,058 |
| 2010-10-08 | 2010-10-06 | 250.641 | 79 | -23 | 0.01% | 19,801 |
| 2010-09-28 | 2010-09-24 | 260.099 | 102 | -148 | 0.01% | 26,530 |
| 2010-09-22 | 2010-09-20 | 279.015 | 250 | +23 | 0.02% | 69,754 |
| 2010-08-06 | 2010-08-04 | 354.681 | 227 | +148 | 0.03% | 80,512 |
| 2010-04-12 | 2010-04-08 | 619.509 | 79 | -63 | 0.01% | 48,941 |
| 2010-04-09 | 2010-04-07 | 586.405 | 142 | +21 | 0.02% | 83,270 |
| 2010-03-23 | 2010-03-19 | 539.115 | 121 | +42 | 0.02% | 65,233 |
| 2010-03-10 | 2010-03-08 | 562.760 | 79 | -233 | 0.01% | 44,458 |
| 2010-03-09 | 2010-03-05 | 548.573 | 312 | +233 | 0.05% | 171,155 |
| 2010-02-17 | 2010-02-11 | 425.617 | 79 | -106 | 0.01% | 33,624 |
| 2010-02-10 | 2010-02-08 | 444.533 | 185 | +106 | 0.03% | 82,239 |
| 2010-02-08 | 2010-02-04 | 411.429 | 79 | -169 | 0.01% | 32,503 |
| 2010-01-27 | 2010-01-25 | 506.011 | 248 | +21 | 0.04% | 125,491 |
| 2009-12-10 | 2009-12-08 | 624.238 | 227 | +63 | 0.04% | 141,702 |
| 2009-12-03 | 2009-12-01 | 638.425 | 164 | +106 | 0.03% | 104,702 |
| 2009-11-26 | 2009-11-24 | 647.883 | 58 | +21 | 0.01% | 37,577 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 37 | +11 | 0.01% | 42,519 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 26 | -42 | 0.00% | 30,616 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 68 | -22 | 0.01% | 80,073 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 90 | +64 | 0.01% | 108,532 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 26 | -6 | 0.00% | 35,042 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 32 | +6 | 0.01% | 44,642 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 26 | -21 | 0.01% | 44,879 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 47 | +12 | 0.02% | 57,789 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 35 | +22 | 0.02% | 44,690 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 13 | -64 | 0.01% | 16,292 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 77 | +64 | 0.04% | 92,855 |
| 2009-03-05 | 2009-03-03 | 988.377 | 13 | -22 | 0.01% | 12,849 |
| 2009-03-04 | 2009-03-02 | 1021.480 | 35 | -21 | 0.02% | 35,752 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 56 | -31 | 0.03% | 66,207 |
| 2009-02-20 | 2009-02-18 | 955.273 | 87 | +21 | 0.05% | 83,109 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 66 | +21 | 0.04% | 77,405 |
| 2009-02-13 | 2009-02-11 | 1466.013 | 45 | +32 | 0.03% | 65,971 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 13 | -1 | 0.01% | 20,903 |
| 2008-05-09 | 2008-05-07 | 4243.031 | 14 | +4 | 0.01% | 59,402 |
| 2008-01-14 | 2008-01-10 | 6342.215 | 10 | +5 | 0.01% | 63,422 |
| 2008-01-10 | 2008-01-08 | 6074.234 | 5 | -2 | 0.00% | 30,371 |
| 2008-01-08 | 2008-01-04 | 6252.888 | 7 | +2 | 0.00% | 43,770 |
| 2007-12-28 | 2007-12-24 | 6699.522 | 5 | -2 | 0.00% | 33,498 |
| 2007-12-18 | 2007-12-14 | 7101.494 | 7 | +2 | 0.01% | 49,710 |
| 2007-11-30 | 2007-11-28 | 7592.792 | 5 | -7 | 0.00% | 37,964 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 12 | +2 | 0.01% | 105,584 |
| 2007-11-22 | 2007-11-20 | 7235.484 | 10 | -6 | 0.01% | 72,355 |
| 2007-09-07 | 2007-09-05 | 7771.446 | 16 | +3 | 0.01% | 124,343 |
| 2007-09-04 | 2007-08-31 | 7994.763 | 13 | -5 | 0.01% | 103,932 |
| 2007-08-20 | 2007-08-16 | 9156.014 | 18 | +5 | 0.01% | 164,808 |
| 2007-08-07 | 2007-08-03 | 11969.813 | 13 | -2 | 0.01% | 155,608 |
| 2007-08-03 | 2007-08-01 | 12059.140 | 15 | +1 | 0.01% | 180,887 |
| 2007-07-26 | 2007-07-24 | 14247.651 | 14 | +4 | 0.02% | 199,467 |
| 2007-07-23 | 2007-07-19 | 11969.813 | 10 | +5 | 0.02% | 119,698 |
| 2007-07-18 | 2007-07-16 | 10853.226 | 5 | -7 | 0.01% | 54,266 |
| 2007-07-17 | 2007-07-13 | 11299.861 | 12 | +7 | 0.02% | 135,598 |
| 2007-06-29 | 2007-06-27 | 12059.140 | 5 | -4 | 0.01% | 60,296 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 9 | 0.01% | 114,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy