History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 1,886,388 +0 0.02% 147,138
2025-10-13 2025-10-09 0.081 1,886,388 +0 0.02% 152,797
2025-10-10 2025-10-08 0.080 1,886,388 +0 0.02% 150,911
2025-10-09 2025-10-06 0.081 1,886,388 +0 0.02% 152,797
2025-10-08 2025-10-03 0.081 1,886,388 +0 0.02% 152,797
2025-10-06 2025-10-02 0.085 1,886,388 +0 0.02% 160,343
2025-10-03 2025-09-30 0.085 1,886,388 +0 0.02% 160,343
2025-10-02 2025-09-29 0.084 1,886,388 +0 0.02% 158,457
2025-09-30 2025-09-26 0.082 1,886,388 +0 0.02% 154,684
2025-09-29 2025-09-25 0.081 1,886,388 +0 0.02% 152,797
2025-09-26 2025-09-24 0.082 1,886,388 +0 0.02% 154,684
2025-09-25 2025-09-23 0.083 1,886,388 +0 0.02% 156,570
2025-09-24 2025-09-22 0.084 1,886,388 +0 0.02% 158,457
2025-09-23 2025-09-19 0.082 1,886,388 +0 0.02% 154,684
2025-09-22 2025-09-18 0.082 1,886,388 +0 0.02% 154,684
2025-09-19 2025-09-17 0.083 1,886,388 +0 0.02% 156,570
2025-09-18 2025-09-16 0.084 1,886,388 +0 0.02% 158,457
2025-09-17 2025-09-15 0.084 1,886,388 +0 0.02% 158,457
2025-09-16 2025-09-12 0.084 1,886,388 +0 0.02% 158,457
2025-09-15 2025-09-11 0.083 1,886,388 +0 0.02% 156,570
2025-09-12 2025-09-10 0.083 1,886,388 +0 0.02% 156,570
2025-09-11 2025-09-09 0.080 1,886,388 +0 0.02% 150,911
2025-09-10 2025-09-08 0.083 1,886,388 +0 0.02% 156,570
2025-09-09 2025-09-05 0.083 1,886,388 +0 0.02% 156,570
2025-09-08 2025-09-04 0.082 1,886,388 +0 0.02% 154,684
2025-09-05 2025-09-03 0.082 1,886,388 +0 0.02% 154,684
2025-09-04 2025-09-02 0.080 1,886,388 +0 0.02% 150,911
2025-09-03 2025-09-01 0.079 1,886,388 +0 0.02% 149,025
2025-09-02 2025-08-29 0.076 1,886,388 +0 0.02% 143,365
2025-09-01 2025-08-28 0.078 1,886,388 +0 0.02% 147,138
2025-08-29 2025-08-27 0.077 1,886,388 +0 0.02% 145,252
2025-08-28 2025-08-26 0.075 1,886,388 +0 0.02% 141,479
2025-08-27 2025-08-25 0.078 1,886,388 +0 0.02% 147,138
2025-08-26 2025-08-22 0.075 1,886,388 +0 0.02% 141,479
2025-08-25 2025-08-21 0.070 1,886,388 +0 0.02% 132,047
2025-08-22 2025-08-20 0.071 1,886,388 +0 0.02% 133,934
2025-08-21 2025-08-19 0.066 1,886,388 +0 0.02% 124,502
2025-08-20 2025-08-18 0.069 1,886,388 +0 0.02% 130,161
2025-08-19 2025-08-15 0.066 1,886,388 +0 0.02% 124,502
2025-08-18 2025-08-14 0.060 1,886,388 +0 0.02% 113,183
2025-08-15 2025-08-13 0.060 1,886,388 +0 0.02% 113,183
2025-08-14 2025-08-12 0.062 1,886,388 -8,018 0.02% 116,956
2024-10-09 2024-10-07 0.045 1,894,406 -705,000 0.02% 85,248
2024-10-07 2024-10-03 0.041 2,599,406 +705,000 0.03% 106,576
2024-08-05 2024-08-01 0.034 1,894,406 -245,000 0.02% 64,410
2024-08-02 2024-07-31 0.034 2,139,406 +245,000 0.02% 72,740
2024-05-22 2024-05-20 0.039 1,894,406 -10,000 0.02% 73,882
2024-04-12 2024-04-10 0.041 1,904,406 +50,000 0.02% 78,081
2024-04-02 2024-03-27 0.045 1,854,406 +50,000 0.02% 83,448
2024-03-26 2024-03-22 0.065 1,804,406 +326,438 0.02% 117,286
2023-01-19 2023-01-17 0.084 1,477,968 -1,045,000 0.01% 124,149
2022-12-06 2022-12-02 0.089 2,522,968 -65,000 0.03% 224,544
2022-11-18 2022-11-16 0.094 2,587,968 +30,000 0.03% 243,269
2022-11-16 2022-11-14 0.091 2,557,968 +35,000 0.03% 232,775
2022-11-11 2022-11-09 0.092 2,522,968 -110,000 0.03% 232,113
2022-10-27 2022-10-25 0.095 2,632,968 -255,000 0.03% 250,132
2022-10-26 2022-10-24 0.090 2,887,968 -145,000 0.03% 259,917
2022-10-24 2022-10-20 0.099 3,032,968 -15,000 0.03% 300,264
2022-10-19 2022-10-17 0.094 3,047,968 -25,000 0.03% 286,509
2022-10-18 2022-10-14 0.100 3,072,968 -10,000 0.03% 307,297
2022-10-13 2022-10-11 0.096 3,082,968 -15,000 0.03% 295,965
2022-10-10 2022-10-06 0.096 3,097,968 -5,000 0.03% 297,405
2022-07-08 2022-07-06 0.108 3,102,968 -125,000 0.03% 335,121
2022-07-07 2022-07-05 0.107 3,227,968 +125,000 0.03% 345,393
2022-06-28 2022-06-24 0.112 3,102,968 -40,000 0.03% 347,532
2022-06-17 2022-06-15 0.101 3,142,968 +40,000 0.03% 317,440
2022-05-23 2022-05-19 0.104 3,102,968 -165,000 0.03% 322,709
2022-04-20 2022-04-14 0.104 3,267,968 +165,000 0.03% 339,869
2022-04-04 2022-03-31 0.104 3,102,968 -60,000 0.03% 322,709
2022-03-21 2022-03-17 0.107 3,162,968 +60,000 0.03% 338,438
2022-03-04 2022-03-02 0.115 3,102,968 -100,000 0.03% 356,841
2022-02-28 2022-02-24 0.110 3,202,968 -35,000 0.03% 352,326
2022-02-23 2022-02-21 0.107 3,237,968 +25,000 0.03% 346,463
2022-02-21 2022-02-17 0.103 3,212,968 +110,000 0.03% 330,936
2021-09-29 2021-09-27 0.117 3,102,968 -30,000 0.03% 363,047
2021-08-18 2021-08-16 0.120 3,132,968 -5,000 0.03% 375,956
2021-06-28 2021-06-24 0.131 3,137,968 -190,000 0.03% 411,074
2021-04-16 2021-04-14 0.139 3,327,968 +75,000 0.03% 462,588
2021-04-07 2021-03-31 0.139 3,252,968 +85,000 0.03% 452,163
2021-03-18 2021-03-16 0.147 3,167,968 -160,000 0.03% 465,691
2021-03-05 2021-03-03 0.133 3,327,968 -100,000 0.03% 442,620
2021-02-24 2021-02-22 0.104 3,427,968 +205,000 0.03% 356,509
2021-02-17 2021-02-11 0.113 3,222,968 -150,000 0.03% 364,195
2021-01-27 2021-01-25 0.116 3,372,968 +150,000 0.03% 391,264
2021-01-22 2021-01-20 0.113 3,222,968 -130,000 0.03% 364,195
2021-01-21 2021-01-19 0.118 3,352,968 +130,000 0.03% 395,650
2021-01-19 2021-01-15 0.107 3,222,968 -200,000 0.03% 344,858
2021-01-18 2021-01-14 0.106 3,422,968 -200,000 0.03% 362,835
2021-01-11 2021-01-07 0.102 3,622,968 -20,000 0.04% 369,543
2020-11-23 2020-11-19 0.093 3,642,968 -130,000 0.04% 338,796
2020-10-22 2020-10-20 0.079 3,772,968 -70,000 0.04% 298,064
2020-08-24 2020-08-20 0.073 3,842,968 -200,000 0.04% 280,537
2020-08-20 2020-08-18 0.073 4,042,968 -200,000 0.04% 295,137
2020-08-19 2020-08-17 0.070 4,242,968 -40,000 0.04% 297,008
2020-04-27 2020-04-23 0.067 4,282,968 -40,000 0.04% 286,959
2020-04-02 2020-03-31 0.063 4,322,968 +25,000 0.04% 272,347
2020-03-06 2020-03-04 0.082 4,297,968 +55,000 0.04% 352,433
2020-02-27 2020-02-25 0.083 4,242,968 -100,000 0.04% 352,166
2020-02-26 2020-02-24 0.079 4,342,968 +100,000 0.04% 343,094
2020-02-25 2020-02-21 0.085 4,242,968 +50,000 0.04% 360,652
2020-02-24 2020-02-20 0.085 4,192,968 -50,000 0.04% 356,402
2020-02-21 2020-02-19 0.084 4,242,968 +142,672 0.04% 356,409
2020-02-13 2020-02-11 0.085 4,100,296 +400,000 0.04% 348,525
2020-02-11 2020-02-07 0.084 3,700,296 -300,000 0.04% 310,825
2020-02-03 2020-01-30 0.077 4,000,296 -80,000 0.04% 308,023
2020-01-30 2020-01-24 0.073 4,080,296 +300,000 0.04% 297,862
2020-01-29 2020-01-22 0.074 3,780,296 +80,000 0.04% 279,742
2020-01-23 2020-01-21 0.077 3,700,296 -2,000 0.04% 284,923
2020-01-22 2020-01-20 0.076 3,702,296 -180,106 0.04% 281,374
2020-01-20 2020-01-16 0.077 3,882,402 -220,000 0.04% 298,945
2020-01-16 2020-01-14 0.075 4,102,402 -35,000 0.04% 307,680
2020-01-06 2020-01-02 0.069 4,137,402 +35,000 0.04% 285,481
2019-11-29 2019-11-27 0.064 4,102,402 -205,000 0.04% 262,554
2019-10-23 2019-10-21 0.069 4,307,402 -10,000 0.04% 297,211
2019-10-10 2019-10-08 0.065 4,317,402 -120,000 0.04% 280,631
2019-10-09 2019-10-04 0.066 4,437,402 +200,000 0.04% 292,869
2019-10-02 2019-09-27 0.070 4,237,402 -375,000 0.04% 296,618
2019-09-30 2019-09-26 0.063 4,612,402 +435,000 0.05% 290,581
2019-09-20 2019-09-18 0.067 4,177,402 +200,000 0.04% 279,886
2019-09-19 2019-09-17 0.066 3,977,402 -200,000 0.04% 262,509
2019-09-18 2019-09-16 0.070 4,177,402 +200,000 0.04% 292,418
2019-09-17 2019-09-13 0.068 3,977,402 -110,000 0.04% 270,463
2019-09-16 2019-09-12 0.071 4,087,402 -1,300,000 0.04% 290,206
2019-09-13 2019-09-11 0.055 5,387,402 +255,000 0.05% 296,307
2019-09-12 2019-09-10 0.053 5,132,402 -50,000 0.05% 272,017
2019-09-09 2019-09-05 0.047 5,182,402 +5,000 0.05% 243,573
2019-08-21 2019-08-19 0.044 5,177,402 +115,000 0.05% 227,806
2019-08-19 2019-08-15 0.042 5,062,402 +730,000 0.05% 212,621
2019-08-08 2019-08-06 0.038 4,332,402 +100,000 0.04% 164,631
2019-07-30 2019-07-26 0.047 4,232,402 -250,000 0.04% 198,923
2019-07-19 2019-07-17 0.045 4,482,402 +100,000 0.05% 201,708
2019-07-16 2019-07-12 0.047 4,382,402 +100,000 0.04% 205,973
2019-07-10 2019-07-08 0.044 4,282,402 -100,000 0.04% 188,426
2019-07-09 2019-07-05 0.046 4,382,402 -100,000 0.04% 201,590
2019-06-11 2019-06-06 0.055 4,482,402 +150,000 0.05% 246,532
2019-05-27 2019-05-23 0.059 4,332,402 -50,000 0.04% 255,612
2019-05-24 2019-05-22 0.062 4,382,402 -100,000 0.04% 271,709
2019-05-17 2019-05-15 0.057 4,482,402 +100,000 0.05% 255,497
2019-05-08 2019-05-06 0.054 4,382,402 +290,000 0.04% 236,650
2019-04-26 2019-04-24 0.056 4,092,402 +480,000 0.04% 229,175
2019-03-22 2019-03-20 0.044 3,612,402 +100,000 0.04% 158,946
2019-03-21 2019-03-19 0.045 3,512,402 -20,000 0.04% 158,058
2019-02-15 2019-02-13 0.036 3,532,402 -1,000,000 0.04% 127,166
2018-12-13 2018-12-11 0.039 4,532,402 -140,000 0.05% 176,764
2018-12-12 2018-12-10 0.041 4,672,402 +140,000 0.05% 191,568
2018-11-30 2018-11-28 0.034 4,532,402 +1,000,000 0.05% 154,102
2018-11-28 2018-11-26 0.029 3,532,402 +15,000 0.04% 102,440
2018-11-27 2018-11-23 0.030 3,517,402 -200,000 0.04% 105,522
2018-10-16 2018-10-12 0.033 3,717,402 -185,000 0.04% 122,674
2018-07-12 2018-07-10 0.041 3,902,402 -400,000 0.04% 159,998
2018-06-25 2018-06-21 0.055 4,302,402 -1,315,000 0.04% 236,632
2018-06-21 2018-06-19 0.055 5,617,402 -110,000 0.06% 308,957
2018-06-12 2018-06-08 0.058 5,727,402 -675,000 0.06% 332,189
2018-06-11 2018-06-07 0.057 6,402,402 -550,000 0.06% 364,937
2018-06-08 2018-06-06 0.055 6,952,402 -100,000 0.07% 382,382
2018-06-07 2018-06-05 0.056 7,052,402 +80,000 0.07% 394,935
2018-05-28 2018-05-24 0.065 6,972,402 -50,000 0.07% 453,206
2018-05-25 2018-05-23 0.063 7,022,402 -100,000 0.07% 442,411
2018-05-17 2018-05-15 0.064 7,122,402 -200,000 0.07% 455,834
2018-05-10 2018-05-08 0.065 7,322,402 +200,000 0.07% 475,956
2018-05-08 2018-05-04 0.065 7,122,402 -45,000 0.07% 462,956
2018-04-23 2018-04-19 0.073 7,167,402 +60,000 0.07% 523,220
2018-04-16 2018-04-12 0.075 7,107,402 -700,000 0.07% 533,055
2018-04-11 2018-04-09 0.078 7,807,402 -50,000 0.08% 608,977
2018-04-09 2018-04-04 0.076 7,857,402 +2,000,000 0.08% 597,163
2018-04-03 2018-03-28 0.078 5,857,402 -200,000 0.06% 456,877
2018-03-29 2018-03-27 0.080 6,057,402 -10,000 0.06% 484,592
2018-03-26 2018-03-22 0.080 6,067,402 +200,000 0.06% 485,392
2018-03-20 2018-03-16 0.086 5,867,402 -550,000 0.06% 504,597
2018-03-19 2018-03-15 0.087 6,417,402 +550,000 0.06% 558,314
2018-03-14 2018-03-12 0.086 5,867,402 -250,000 0.06% 504,597
2018-03-08 2018-03-06 0.085 6,117,402 +200,000 0.06% 519,979
2018-03-06 2018-03-02 0.086 5,917,402 -480,000 0.06% 508,897
2018-03-05 2018-03-01 0.085 6,397,402 +480,000 0.06% 543,779
2018-02-23 2018-02-21 0.086 5,917,402 -480,000 0.06% 508,897
2018-02-09 2018-02-07 0.083 6,397,402 -120,000 0.06% 530,984
2018-02-08 2018-02-06 0.083 6,517,402 -320,000 0.07% 540,944
2018-02-07 2018-02-05 0.090 6,837,402 +320,000 0.07% 615,366
2018-02-05 2018-02-01 0.094 6,517,402 +100,000 0.07% 612,636
2018-02-02 2018-01-31 0.096 6,417,402 +400,000 0.06% 616,071
2018-02-01 2018-01-30 0.101 6,017,402 -410,000 0.06% 607,758
2018-01-30 2018-01-26 0.094 6,427,402 +510,000 0.06% 604,176
2018-01-25 2018-01-23 0.100 5,917,402 +160,000 0.06% 591,740
2018-01-24 2018-01-22 0.105 5,757,402 +475,000 0.06% 604,527
2018-01-23 2018-01-19 0.106 5,282,402 +300,000 0.05% 559,935
2018-01-22 2018-01-18 0.109 4,982,402 -875,000 0.05% 543,082
2018-01-19 2018-01-17 0.108 5,857,402 +190,000 0.06% 632,599
2018-01-18 2018-01-16 0.107 5,667,402 +300,000 0.06% 606,412
2018-01-17 2018-01-15 0.106 5,367,402 -700,000 0.05% 568,945
2018-01-16 2018-01-12 0.106 6,067,402 +750,000 0.06% 643,145
2018-01-15 2018-01-11 0.111 5,317,402 +250,000 0.05% 590,232
2018-01-11 2018-01-09 0.100 5,067,402 +100,000 0.05% 506,740
2018-01-10 2018-01-08 0.102 4,967,402 +620,000 0.05% 506,675
2018-01-09 2018-01-05 0.123 4,347,402 +280,000 0.04% 534,730
2018-01-08 2018-01-04 0.138 4,067,402 -1,575,000 0.04% 561,301
2018-01-05 2018-01-03 0.096 5,642,402 +300,000 0.06% 541,671
2018-01-04 2018-01-02 0.093 5,342,402 -390,000 0.05% 496,843
2018-01-03 2017-12-29 0.087 5,732,402 +500,000 0.06% 498,719
2018-01-02 2017-12-28 0.087 5,232,402 +10,000 0.05% 455,219
2017-12-29 2017-12-27 0.088 5,222,402 +390,000 0.05% 459,571
2017-12-22 2017-12-20 0.089 4,832,402 +300,000 0.05% 430,084
2017-12-21 2017-12-19 0.094 4,532,402 -100,000 0.05% 426,046
2017-12-19 2017-12-15 0.086 4,632,402 +891,450 0.05% 398,387
2017-12-14 2017-12-12 0.079 3,740,952 -200,000 0.23% 295,535
2017-12-13 2017-12-11 0.076 3,940,952 +315,000 0.24% 299,512
2017-12-11 2017-12-07 0.089 3,625,952 +1,200,000 0.22% 322,710
2017-12-08 2017-12-06 0.090 2,425,952 -100,000 0.15% 218,336
2017-12-06 2017-12-04 0.092 2,525,952 -145,000 0.15% 232,388
2017-12-05 2017-12-01 0.094 2,670,952 -225,000 0.16% 251,069
2017-12-04 2017-11-30 0.094 2,895,952 +70,000 0.17% 272,219
2017-12-01 2017-11-29 0.094 2,825,952 +75,000 0.17% 265,639
2017-11-27 2017-11-23 0.095 2,750,952 -10,000 0.17% 261,340
2017-11-24 2017-11-22 0.094 2,760,952 -140,000 0.17% 259,529
2017-11-23 2017-11-21 0.094 2,900,952 +125,000 0.17% 272,689
2017-11-20 2017-11-16 0.102 2,775,952 +1,080,000 0.17% 283,147
2017-11-16 2017-11-14 0.185 1,695,952 +478,182 0.10% 314,133
2017-11-14 2017-11-10 0.192 1,217,770 +35,902 0.10% 234,041
2017-11-09 2017-11-07 0.201 1,181,868 -28,722 0.10% 237,017
2017-11-08 2017-11-06 0.226 1,210,590 +28,722 0.10% 273,124
2017-11-07 2017-11-03 0.230 1,181,868 -71,804 0.10% 271,582
2017-11-06 2017-11-02 0.230 1,253,672 +71,804 0.11% 288,082
2017-10-31 2017-10-27 0.195 1,181,868 -136,428 0.10% 230,433
2017-10-27 2017-10-25 0.184 1,318,296 -71,805 0.11% 242,346
2017-10-26 2017-10-24 0.180 1,390,101 -143,609 0.12% 249,738
2017-10-20 2017-10-18 0.173 1,533,710 -301,579 0.13% 264,858
2017-10-19 2017-10-17 0.167 1,835,289 +14,361 0.15% 306,714
2017-10-18 2017-10-16 0.167 1,820,928 -219,004 0.15% 304,314
2017-10-16 2017-10-12 0.167 2,039,932 +157,970 0.17% 340,914
2017-10-13 2017-10-11 0.167 1,881,962 -157,970 0.16% 314,514
2017-10-12 2017-10-10 0.167 2,039,932 +330,301 0.17% 340,914
2017-10-10 2017-10-06 0.167 1,709,631 -21,541 0.14% 285,714
2017-10-09 2017-10-04 0.175 1,731,172 +61,034 0.15% 303,780
2017-10-06 2017-10-03 0.175 1,670,138 -215,414 0.14% 293,070
2017-10-04 2017-09-29 0.177 1,885,552 -68,214 0.16% 333,496
2017-09-27 2017-09-25 0.170 1,953,766 -28,722 0.16% 331,956
2017-09-26 2017-09-22 0.171 1,982,488 +215,413 0.17% 339,597
2017-09-25 2017-09-21 0.178 1,767,075 -143,609 0.15% 315,002
2017-09-20 2017-09-18 0.184 1,910,684 -143,609 0.16% 351,246
2017-09-19 2017-09-15 0.182 2,054,293 -3,590 0.17% 374,785
2017-09-18 2017-09-14 0.184 2,057,883 +208,233 0.17% 378,306
2017-09-14 2017-09-12 0.181 1,849,650 -193,872 0.16% 334,874
2017-09-12 2017-09-08 0.182 2,043,522 +229,775 0.17% 372,820
2017-09-11 2017-09-07 0.184 1,813,747 +71,804 0.15% 333,426
2017-09-08 2017-09-06 0.188 1,741,943 +157,970 0.15% 327,504
2017-09-07 2017-09-05 0.205 1,583,973 -157,970 0.13% 324,275
2017-09-05 2017-09-01 0.163 1,741,943 -323,120 0.15% 283,836
2017-09-01 2017-08-30 0.150 2,065,063 +86,165 0.17% 310,603
2017-08-31 2017-08-29 0.152 1,978,898 -114,887 0.17% 300,399
2017-08-30 2017-08-28 0.150 2,093,785 +114,887 0.18% 314,923
2017-08-18 2017-08-16 0.149 1,978,898 -114,887 0.17% 294,887
2017-08-15 2017-08-11 0.152 2,093,785 -46,673 0.18% 317,839
2017-08-10 2017-08-08 0.156 2,140,458 -129,248 0.18% 333,867
2017-08-08 2017-08-04 0.152 2,269,706 +129,248 0.19% 344,544
2017-08-03 2017-08-01 0.155 2,140,458 -136,429 0.18% 330,886
2017-08-02 2017-07-31 0.152 2,276,887 +222,594 0.19% 345,634
2017-08-01 2017-07-28 0.164 2,054,293 +35,903 0.17% 337,592
2017-07-31 2017-07-27 0.173 2,018,390 +491,861 0.17% 348,558
2017-07-03 2017-06-29 0.355 1,526,529 -28,722 0.13% 542,118
2017-06-30 2017-06-28 0.344 1,555,251 +75,394 0.13% 534,990
2017-06-29 2017-06-27 0.355 1,479,857 +7,181 0.12% 525,543
2017-06-28 2017-06-26 0.390 1,472,676 +35,902 0.12% 574,267
2017-06-23 2017-06-21 0.397 1,436,774 -71,804 0.12% 570,271
2017-06-21 2017-06-19 0.390 1,508,578 +118,477 0.13% 588,266
2017-06-20 2017-06-16 0.404 1,390,101 +78,985 0.12% 561,426
2017-06-19 2017-06-15 0.383 1,311,116 +43,083 0.11% 502,137
2017-06-16 2017-06-14 0.390 1,268,033 +21,541 0.11% 494,466
2017-06-15 2017-06-13 0.404 1,246,492 +43,083 0.10% 503,426
2017-06-14 2017-06-12 0.418 1,203,409 +14,361 0.10% 502,786
2017-06-13 2017-06-09 0.425 1,189,048 +28,722 0.10% 505,065
2017-06-09 2017-06-07 0.453 1,160,326 -25,132 0.10% 525,184
2017-06-06 2017-06-02 0.460 1,185,458 +57,444 0.10% 544,814
2017-06-05 2017-06-01 0.508 1,128,014 -61,034 0.09% 573,397
2017-06-02 2017-05-31 0.480 1,189,048 -71,805 0.10% 571,303
2017-06-01 2017-05-29 0.467 1,260,853 -215,413 0.11% 588,244
2017-05-29 2017-05-25 0.404 1,476,266 -107,707 0.12% 596,226
2017-05-24 2017-05-22 0.362 1,583,973 -43,083 0.13% 573,548
2017-05-23 2017-05-19 0.369 1,627,056 -57,443 0.14% 600,477
2017-05-22 2017-05-18 0.362 1,684,499 +35,902 0.14% 609,947
2017-05-19 2017-05-17 0.362 1,648,597 +107,707 0.14% 596,947
2017-05-18 2017-05-16 0.390 1,540,890 -28,722 0.13% 600,866
2017-05-17 2017-05-15 0.376 1,569,612 -53,854 0.13% 590,207
2017-05-16 2017-05-12 0.362 1,623,466 +71,805 0.14% 587,848
2017-05-15 2017-05-11 0.376 1,551,661 -201,053 0.13% 583,457
2017-05-12 2017-05-10 0.362 1,752,714 +499,042 0.15% 634,648
2017-05-10 2017-05-08 0.418 1,253,672 -71,805 0.11% 523,785
2017-05-09 2017-05-05 0.425 1,325,477 +39,493 0.11% 563,015
2017-05-08 2017-05-04 0.432 1,285,984 +100,526 0.11% 555,195
2017-05-05 2017-05-02 0.425 1,185,458 +337,481 0.10% 503,540
2017-05-02 2017-04-27 0.550 847,977 +25,132 0.07% 466,476
2017-04-28 2017-04-26 0.564 822,845 +10,770 0.07% 464,110
2017-04-27 2017-04-25 0.585 812,075 +71,805 0.07% 475,000
2017-04-26 2017-04-24 0.585 740,270 +50,263 0.06% 433,000
2017-04-25 2017-04-21 0.627 690,007 +39,493 0.06% 432,428
2017-04-24 2017-04-20 0.675 650,514 -57,444 0.05% 439,386
2017-04-19 2017-04-13 0.668 707,958 +10,771 0.06% 473,257
2017-04-18 2017-04-12 0.655 697,187 -14,361 0.06% 456,347
2017-04-13 2017-04-11 0.634 711,548 -64,624 0.06% 450,883
2017-04-11 2017-04-07 0.696 776,172 +226,184 0.07% 540,476
2017-04-10 2017-04-06 0.710 549,988 -104,117 0.05% 390,635
2017-04-07 2017-04-05 0.822 654,105 -75,394 0.06% 537,462
2017-04-06 2017-04-03 0.710 729,499 +125,658 0.07% 518,135
2017-04-05 2017-03-31 0.947 603,841 +78,984 0.07% 571,847
2017-04-03 2017-03-30 1.003 524,857 +7,181 0.06% 526,286
2017-03-24 2017-03-22 1.045 517,676 -7,181 0.06% 540,714
2017-03-23 2017-03-21 1.031 524,857 -7,180 0.06% 540,905
2017-03-22 2017-03-20 1.058 532,037 +75,395 0.06% 563,124
2017-03-21 2017-03-17 0.919 456,642 -50,263 0.05% 419,728
2017-03-20 2017-03-16 0.808 506,905 -7,181 0.06% 409,452
2017-03-17 2017-03-15 0.794 514,086 +64,624 0.06% 408,093
2017-03-13 2017-03-09 0.710 449,462 -57,443 0.05% 319,236
2017-03-10 2017-03-08 0.766 506,905 +68,214 0.06% 388,273
2017-03-09 2017-03-07 0.794 438,691 -93,346 0.05% 348,243
2017-03-07 2017-03-03 0.689 532,037 +10,771 0.06% 366,771
2017-03-06 2017-03-02 0.682 521,266 +7,180 0.06% 355,716
2017-03-03 2017-03-01 0.682 514,086 -14,361 0.06% 350,817
2017-03-02 2017-02-28 0.682 528,447 +14,361 0.06% 360,617
2017-03-01 2017-02-27 0.682 514,086 -21,541 0.06% 350,817
2017-02-28 2017-02-24 0.675 535,627 +25,131 0.06% 361,787
2017-02-27 2017-02-23 0.696 510,496 -21,541 0.06% 355,476
2017-02-24 2017-02-22 0.696 532,037 +28,722 0.06% 370,476
2017-02-22 2017-02-20 0.752 503,315 +3,590 0.06% 378,514
2017-02-21 2017-02-17 0.836 499,725 +53,853 0.06% 417,571
2017-02-20 2017-02-16 0.836 445,872 +25,132 0.05% 372,572
2017-02-17 2017-02-15 0.947 420,740 -28,722 0.05% 398,447
2017-02-16 2017-02-14 0.850 449,462 -64,624 0.05% 381,831
2017-02-15 2017-02-13 0.877 514,086 +28,722 0.06% 451,050
2017-02-14 2017-02-10 0.975 485,364 -7,180 0.06% 473,166
2017-02-13 2017-02-09 1.031 492,544 -64,625 0.06% 507,604
2017-02-10 2017-02-08 0.850 557,169 +39,493 0.07% 473,331
2017-02-09 2017-02-07 0.933 517,676 +161,560 0.06% 483,038
2017-02-08 2017-02-06 1.128 356,116 +53,853 0.04% 401,721
2017-02-07 2017-02-03 1.588 302,263 +61,034 0.04% 479,886
2017-02-06 2017-02-02 1.615 241,229 +28,722 0.03% 389,705
2017-01-19 2017-01-17 1.783 212,507 -14,361 0.03% 378,819
2017-01-18 2017-01-16 1.810 226,868 -17,951 0.03% 410,738
2017-01-16 2017-01-12 1.824 244,819 -39,492 0.03% 446,647
2017-01-13 2017-01-11 1.783 284,311 -71,805 0.03% 506,818
2017-01-12 2017-01-10 1.824 356,116 -21,541 0.04% 649,697
2016-12-30 2016-12-28 1.797 377,657 +71,804 0.05% 678,478
2016-12-29 2016-12-23 1.852 305,853 +14,361 0.04% 566,517
2016-12-28 2016-12-22 1.866 291,492 +39,493 0.03% 543,976
2016-12-23 2016-12-21 1.852 251,999 +14,361 0.03% 466,765
2016-12-22 2016-12-20 1.797 237,638 -104,117 0.03% 426,927
2016-12-21 2016-12-19 1.741 341,755 -86,165 0.04% 594,940
2016-12-20 2016-12-16 1.810 427,920 +35,902 0.05% 774,737
2016-12-19 2016-12-15 1.797 392,018 -32,312 0.05% 704,278
2016-12-16 2016-12-14 1.797 424,330 +53,853 0.05% 762,328
2016-12-14 2016-12-12 1.615 370,477 +71,805 0.04% 598,505
2016-12-09 2016-12-07 1.657 298,672 +21,541 0.04% 494,982
2016-12-08 2016-12-06 1.462 277,131 -107,707 0.03% 405,250
2016-12-07 2016-12-05 1.852 384,838 -17,951 0.05% 712,817
2016-11-16 2016-11-14 1.810 402,789 -10,771 0.05% 729,238
2016-11-15 2016-11-11 1.950 413,560 -3,590 0.05% 806,334
2016-11-14 2016-11-10 1.880 417,150 +28,722 0.05% 784,286
2016-11-11 2016-11-09 1.810 388,428 -104,116 0.05% 703,238
2016-11-10 2016-11-08 1.769 492,544 +107,706 0.06% 871,158
2016-11-08 2016-11-04 1.699 384,838 +46,673 0.05% 653,862
2016-11-07 2016-11-03 1.713 338,165 -68,214 0.04% 579,271
2016-11-04 2016-11-02 1.713 406,379 +35,902 0.05% 696,121
2016-11-03 2016-11-01 1.560 370,477 +32,312 0.04% 577,867
2016-11-02 2016-10-31 1.518 338,165 +25,132 0.04% 513,338
2016-10-31 2016-10-27 1.532 313,033 +17,951 0.04% 479,547
2016-10-28 2016-10-26 1.574 295,082 -58 0.04% 464,376
2016-10-26 2016-10-24 1.323 295,140 +25,132 0.04% 390,481
2016-10-25 2016-10-20 1.365 270,008 -25,132 0.03% 368,511
2016-10-24 2016-10-19 1.337 295,140 +25,132 0.04% 394,591
2016-10-20 2016-10-18 1.281 270,008 -25,132 0.03% 345,950
2016-10-18 2016-10-14 1.184 295,140 +25,132 0.04% 349,378
2016-10-17 2016-10-13 1.239 270,008 -21,541 0.03% 334,669
2016-10-14 2016-10-12 1.239 291,549 +21,541 0.03% 361,368
2016-10-12 2016-10-07 1.142 270,008 -157,970 0.03% 308,346
2016-10-04 2016-09-30 0.891 427,978 -14,361 0.05% 381,461
2016-09-22 2016-09-20 1.017 442,339 +57,444 0.05% 449,704
2016-09-21 2016-09-19 1.045 384,895 -43,083 0.05% 402,024
2016-09-19 2016-09-14 0.877 427,978 -50,263 0.05% 375,500
2016-09-15 2016-09-13 0.766 478,241 -7,180 0.06% 366,318
2016-09-14 2016-09-12 0.682 485,421 -1,441 0.06% 331,255
2016-09-13 2016-09-09 0.696 486,862 +28,722 0.06% 339,019
2016-09-12 2016-09-08 0.682 458,140 -8,617 0.05% 312,639
2016-09-07 2016-09-05 0.585 466,757 -37,338 0.06% 273,016
2016-09-06 2016-09-02 0.599 504,095 -7,180 0.06% 301,876
2016-09-05 2016-09-01 0.592 511,275 +35,902 0.06% 302,616
2016-06-13 2016-06-08 0.592 475,373 +35,902 0.06% 281,366
2016-05-23 2016-05-19 0.592 439,471 -64,624 0.05% 260,116
2016-05-20 2016-05-18 0.585 504,095 +64,624 0.06% 294,856
2016-03-16 2016-03-14 0.606 439,471 -43,083 0.05% 266,237
2016-03-08 2016-03-04 0.606 482,554 +43,083 0.06% 292,337
2016-02-26 2016-02-24 0.682 439,471 +143,609 0.05% 299,899
2016-02-02 2016-01-29 0.606 295,862 -7,180 0.04% 179,237
2016-01-29 2016-01-27 0.599 303,042 +7,180 0.04% 181,476
2016-01-28 2016-01-26 0.557 295,862 -82,575 0.04% 164,815
2016-01-27 2016-01-25 0.564 378,437 +71,804 0.11% 213,450
2016-01-22 2016-01-20 0.390 306,633 +21,542 0.09% 119,571
2016-01-20 2016-01-18 0.411 285,091 -30,158 0.09% 117,126
2016-01-19 2016-01-15 0.418 315,249 +10,771 0.09% 131,711
2016-01-15 2016-01-13 0.494 304,478 -1,437 0.09% 150,533
2016-01-06 2016-01-04 0.529 305,915 -686 0.09% 161,895
2015-12-23 2015-12-21 0.273 306,601 -1 0.09% 83,658
2015-12-22 2015-12-18 0.273 306,602 -282,490 0.09% 83,659
2015-12-21 2015-12-17 0.287 589,092 -26,113 0.09% 169,198
2015-12-17 2015-12-15 0.316 615,205 -27,853 0.09% 194,368
2015-12-10 2015-12-08 0.345 643,058 -8,356 0.10% 221,637
2015-12-07 2015-12-03 0.355 651,414 -13,927 0.10% 231,534
2015-12-01 2015-11-27 0.355 665,341 -41,780 0.10% 236,484
2015-11-26 2015-11-24 0.370 707,121 -54,314 0.11% 261,489
2015-11-25 2015-11-23 0.370 761,435 -83,560 0.12% 281,574
2015-11-24 2015-11-20 0.363 844,995 -12,952 0.13% 306,406
2015-11-20 2015-11-18 0.370 857,947 +4,178 0.13% 317,263
2015-11-19 2015-11-17 0.373 853,769 -83,560 0.13% 318,783
2015-11-18 2015-11-16 0.366 937,329 -142,053 0.14% 343,253
2015-11-16 2015-11-12 0.381 1,079,382 +26,461 0.17% 410,774
2015-11-13 2015-11-11 0.381 1,052,921 +111,414 0.16% 400,704
2015-11-12 2015-11-10 0.406 941,507 -111,414 0.15% 381,965
2015-11-11 2015-11-09 0.381 1,052,921 -86,346 0.16% 400,704
2015-11-10 2015-11-06 0.391 1,139,267 -194,973 0.18% 445,835
2015-11-09 2015-11-05 0.395 1,334,240 -126,733 0.21% 526,924
2015-11-03 2015-10-30 0.420 1,460,973 -34,817 0.23% 613,691
2015-11-02 2015-10-29 0.424 1,495,790 +34,817 0.23% 633,686
2015-10-30 2015-10-28 0.416 1,460,973 -1,393 0.23% 608,446
2015-10-29 2015-10-27 0.420 1,462,366 +50,136 0.23% 614,276
2015-10-27 2015-10-23 0.424 1,412,230 -69,633 0.22% 598,286
2015-10-22 2015-10-19 0.427 1,481,863 +27,853 0.23% 633,106
2015-10-16 2015-10-14 0.413 1,454,010 -48,743 0.22% 600,326
2015-10-15 2015-10-13 0.406 1,502,753 +111,413 0.23% 609,660
2015-10-14 2015-10-12 0.399 1,391,340 +22,283 0.21% 554,470
2015-10-13 2015-10-09 0.416 1,369,057 +30,639 0.21% 570,166
2015-10-12 2015-10-08 0.409 1,338,418 -133,697 0.21% 547,795
2015-10-09 2015-10-07 0.431 1,472,115 +295,246 0.23% 634,227
2015-10-08 2015-10-06 0.460 1,176,869 +176,869 0.18% 540,829
2015-10-05 2015-09-30 0.416 1,000,000 +27,854 0.15% 416,466
2015-10-02 2015-09-29 0.406 972,146 +1,393 0.15% 394,395
2015-09-30 2015-09-25 0.416 970,753 +86,345 0.15% 404,286
2015-09-23 2015-09-21 0.553 884,408 +27,853 0.14% 488,985
2015-09-22 2015-09-18 0.585 856,555 +58,493 0.13% 501,262
2015-09-21 2015-09-17 0.589 798,062 -19,498 0.12% 469,897
2015-09-16 2015-09-14 0.610 817,560 +30,639 0.13% 498,988
2015-09-15 2015-09-11 0.618 786,921 +5,571 0.12% 485,939
2015-09-11 2015-09-09 0.585 781,350 -115,592 0.12% 457,251
2015-09-02 2015-08-31 0.574 896,942 +27,853 0.14% 515,236
2015-09-01 2015-08-28 0.592 869,089 -80,774 0.13% 514,837
2015-08-31 2015-08-27 0.589 949,863 -2,786 0.15% 559,276
2015-08-25 2015-08-21 0.632 952,649 -13,926 0.15% 601,960
2015-08-24 2015-08-20 0.679 966,575 +13,926 0.15% 655,872
2015-08-21 2015-08-19 0.729 952,649 +27,854 0.15% 694,306
2015-08-20 2015-08-18 0.772 924,795 +30,638 0.14% 713,848
2015-08-14 2015-08-12 0.833 894,157 -13,926 0.14% 744,772
2015-08-13 2015-08-11 0.872 908,083 +50,136 0.14% 792,234
2015-08-12 2015-08-10 0.880 857,947 -22,283 0.13% 754,655
2015-08-11 2015-08-07 0.890 880,230 +27,853 0.14% 783,736
2015-08-10 2015-08-06 0.894 852,377 +44,566 0.13% 761,996
2015-08-07 2015-08-05 0.933 807,811 -18,105 0.12% 754,058
2015-08-06 2015-08-04 0.933 825,916 -2,785 0.13% 770,958
2015-08-05 2015-08-03 0.933 828,701 -4,178 0.13% 773,558
2015-07-31 2015-07-29 0.987 832,879 +27,853 0.13% 822,311
2015-07-30 2015-07-28 0.951 805,026 -111,413 0.12% 765,910
2015-07-29 2015-07-27 0.916 916,439 +41,780 0.14% 839,007
2015-07-28 2015-07-24 1.077 874,659 +62,670 0.13% 942,067
2015-07-27 2015-07-23 1.095 811,989 +38,995 0.13% 889,143
2015-07-23 2015-07-21 0.987 772,994 +27,853 0.14% 763,186
2015-07-22 2015-07-20 1.005 745,141 +27,853 0.14% 749,063
2015-07-21 2015-07-17 1.023 717,288 -54,314 0.13% 733,939
2015-07-14 2015-07-10 1.059 771,602 -8,356 0.14% 817,216
2015-07-13 2015-07-09 0.916 779,958 +8,635 0.14% 714,057
2015-07-10 2015-07-08 0.704 771,323 -222,827 0.14% 542,768
2015-06-25 2015-06-23 1.400 994,150 -34,121 0.18% 1,391,997
2015-06-24 2015-06-22 1.328 1,028,271 +178,262 0.19% 1,365,938
2015-06-23 2015-06-19 1.454 850,009 -164,335 0.16% 1,235,948
2015-06-22 2015-06-18 1.257 1,014,344 -111,414 0.19% 1,274,603
2015-06-19 2015-06-17 1.292 1,125,758 -12,534 0.21% 1,455,021
2015-06-18 2015-06-16 1.275 1,138,292 -50,136 0.21% 1,450,787
2015-06-17 2015-06-15 1.328 1,188,428 -112,806 0.22% 1,578,688
2015-06-16 2015-06-12 1.239 1,301,234 +27,853 0.24% 1,611,745
2015-06-15 2015-06-11 1.221 1,273,381 +38,995 0.24% 1,554,387
2015-06-12 2015-06-10 1.239 1,234,386 +25,068 0.23% 1,528,945
2015-06-11 2015-06-09 1.257 1,209,318 +13,927 0.22% 1,519,604
2015-06-10 2015-06-08 1.364 1,195,391 +214,471 0.22% 1,630,855
2015-06-09 2015-06-05 1.418 980,920 +137,874 0.18% 1,391,081
2015-06-08 2015-06-04 1.490 843,046 -52,921 0.16% 1,256,091
2015-06-05 2015-06-03 1.382 895,967 +114,199 0.17% 1,238,439
2015-06-04 2015-06-02 1.472 781,768 -18,105 0.14% 1,150,757
2015-06-03 2015-06-01 1.490 799,873 +55,707 0.15% 1,191,766
2015-06-01 2015-05-28 1.454 744,166 +44,565 0.14% 1,082,048
2015-05-29 2015-05-27 1.472 699,601 -62,670 0.13% 1,029,807
2015-05-28 2015-05-26 1.508 762,271 -36,209 0.14% 1,149,424
2015-05-27 2015-05-22 1.490 798,480 +69,633 0.15% 1,189,690
2015-05-26 2015-05-21 1.526 728,847 -110,021 0.13% 1,112,108
2015-05-22 2015-05-20 1.275 838,868 +77,905 0.16% 1,069,162
2015-05-21 2015-05-19 1.221 760,963 +5,571 0.14% 928,890
2015-05-20 2015-05-18 1.257 755,392 +8,356 0.14% 949,210
2015-05-19 2015-05-15 1.221 747,036 -330,063 0.14% 911,889
2015-05-18 2015-05-14 1.364 1,077,099 +82,167 0.20% 1,469,471
2015-05-15 2015-05-13 1.149 994,932 +83,561 0.18% 1,143,050
2015-05-14 2015-05-12 1.364 911,371 +749,625 0.17% 1,243,370
2015-05-13 2015-05-11 1.562 161,746 +58,492 0.27% 252,607
2015-05-12 2015-05-08 1.705 103,254 +27,854 0.17% 176,085
2015-05-11 2015-05-07 1.903 75,400 -16,712 0.13% 143,473
2015-05-08 2015-05-06 2.154 92,112 -12,534 0.15% 198,422
2015-05-07 2015-05-05 2.118 104,646 -19,498 0.17% 221,665
2015-05-06 2015-05-04 2.226 124,144 +22,283 0.21% 276,337
2015-05-05 2015-04-30 2.154 101,861 +27,853 0.17% 219,422
2015-04-30 2015-04-28 1.975 74,008 -11,141 0.12% 146,138
2015-04-29 2015-04-27 2.046 85,149 -87 0.14% 174,251
2015-04-28 2015-04-24 2.082 85,236 -145,535 0.14% 177,490
2015-04-27 2015-04-23 2.190 230,771 -5,570 0.38% 505,397
2015-04-24 2015-04-22 2.370 236,341 +52,921 0.39% 560,022
2015-04-23 2015-04-21 2.513 183,420 +3,342 0.31% 460,963
2015-04-22 2015-04-20 2.477 180,078 +50,137 0.30% 446,099
2015-04-21 2015-04-17 2.585 129,941 -5,571 0.22% 335,893
2015-04-20 2015-04-16 2.585 135,512 +7,799 0.23% 350,293
2015-04-17 2015-04-15 2.944 127,713 +1,950 0.21% 375,985
2015-04-16 2015-04-14 3.554 125,763 -4,178 0.21% 447,002
2015-04-15 2015-04-13 2.800 129,941 -121,302 0.22% 363,884
2015-04-14 2015-04-10 1.300 251,243 +2,785 0.42% 326,731
2015-04-13 2015-04-09 1.149 248,458 -341,438 0.41% 285,539
2015-04-10 2015-04-08 1.210 589,896 +86,217 0.41% 713,615
2015-04-09 2015-04-02 1.258 503,679 +55,659 0.35% 633,688
2015-04-08 2015-04-01 1.294 448,020 +7,249 0.31% 579,922
2015-04-02 2015-03-31 1.307 440,771 -17,649 0.31% 575,871
2015-04-01 2015-03-30 1.307 458,420 -16,532 0.32% 598,929
2015-03-31 2015-03-27 1.319 474,952 +23,476 0.33% 626,274
2015-03-30 2015-03-26 1.500 451,476 +16,533 0.32% 677,243
2015-03-27 2015-03-25 1.561 434,943 -8,267 0.31% 678,751
2015-03-23 2015-03-19 1.561 443,210 -2,645 0.31% 691,652
2015-03-19 2015-03-17 1.573 445,855 +24,799 0.31% 701,173
2015-03-17 2015-03-13 1.573 421,056 -8,266 0.30% 662,173
2015-03-16 2015-03-12 1.561 429,322 -8,267 0.30% 669,979
2015-03-13 2015-03-11 1.573 437,589 +8,267 0.31% 688,174
2015-03-11 2015-03-09 1.621 429,322 -10,250 0.30% 695,947
2015-03-10 2015-03-06 1.561 439,572 +52,904 0.31% 685,975
2015-03-09 2015-03-05 1.621 386,668 -9,920 0.27% 626,803
2015-03-06 2015-03-04 1.548 396,588 +14,880 0.28% 614,098
2015-03-05 2015-03-03 1.536 381,708 -79,357 0.27% 586,440
2015-03-04 2015-03-02 1.452 461,065 +10,912 0.32% 669,317
2015-03-02 2015-02-26 1.379 450,153 +24,799 0.32% 620,802
2015-02-24 2015-02-18 1.258 425,354 +13,226 0.30% 535,146
2015-02-23 2015-02-16 1.222 412,128 +330 0.29% 503,549
2015-02-16 2015-02-12 1.282 411,798 -12,564 0.29% 528,054
2015-02-13 2015-02-11 1.307 424,362 -5,622 0.30% 554,432
2015-02-12 2015-02-10 1.307 429,984 -1,322 0.30% 561,778
2015-02-11 2015-02-09 1.270 431,306 +18,186 0.30% 547,852
2015-02-10 2015-02-06 1.331 413,120 -47,284 0.29% 549,740
2015-02-06 2015-02-04 1.343 460,404 -10,911 0.32% 618,231
2015-02-05 2015-02-03 1.367 471,315 -1,653 0.33% 644,285
2015-02-03 2015-01-30 1.391 472,968 +14,218 0.33% 657,988
2015-02-02 2015-01-29 1.440 458,750 +7,935 0.32% 660,407
2015-01-30 2015-01-28 1.319 450,815 -2,645 0.32% 594,447
2015-01-29 2015-01-27 1.319 453,460 +16,533 0.32% 597,935
2015-01-28 2015-01-26 1.343 436,927 +16,532 0.31% 586,706
2015-01-27 2015-01-23 1.343 420,395 -38,025 0.29% 564,506
2015-01-26 2015-01-22 1.355 458,420 -13,226 0.32% 621,112
2015-01-22 2015-01-20 1.367 471,646 -9,919 0.33% 644,738
2015-01-21 2015-01-19 1.294 481,565 +26,452 0.34% 623,343
2015-01-20 2015-01-16 1.367 455,113 -30,420 0.32% 622,137
2015-01-19 2015-01-15 1.331 485,533 -7,488 0.34% 646,100
2015-01-16 2015-01-14 1.379 493,021 -21,492 0.35% 679,921
2015-01-15 2015-01-13 1.440 514,513 +26,452 0.36% 740,682
2015-01-14 2015-01-12 1.367 488,061 +18,186 0.34% 667,177
2015-01-13 2015-01-09 1.524 469,875 +80,679 0.33% 716,211
2014-12-23 2014-12-19 2.540 389,196 -1,653 0.27% 988,726
2014-12-17 2014-12-15 2.734 390,849 -3,306 0.27% 1,068,577
2014-12-16 2014-12-12 2.819 394,155 -6,283 0.28% 1,110,993
2014-12-12 2014-12-10 2.649 400,438 +1,323 0.28% 1,060,884
2014-12-11 2014-12-09 2.540 399,115 -14,880 0.28% 1,013,925
2014-12-10 2014-12-08 2.734 413,995 +21,989 0.29% 1,131,858
2014-12-09 2014-12-05 2.928 392,006 -2,315 0.28% 1,147,616
2014-12-05 2014-12-03 3.085 394,321 -2,976 0.28% 1,216,406
2014-12-03 2014-12-01 3.145 397,297 +2,646 0.28% 1,249,617
2014-12-02 2014-11-28 3.145 394,651 -8,267 0.28% 1,241,295
2014-11-25 2014-11-21 3.145 402,918 +16,533 0.28% 1,267,297
2014-11-24 2014-11-20 3.145 386,385 -8,266 0.27% 1,215,296
2014-11-21 2014-11-19 3.145 394,651 -14,880 0.28% 1,241,295
2014-11-20 2014-11-18 3.145 409,531 +9,258 0.29% 1,288,097
2014-11-19 2014-11-17 3.085 400,273 -12,564 0.28% 1,234,766
2014-11-18 2014-11-14 3.145 412,837 +29,097 0.29% 1,298,495
2014-11-17 2014-11-13 3.266 383,740 +39,017 0.27% 1,253,399
2014-11-14 2014-11-12 3.387 344,723 +661 0.24% 1,167,661
2014-11-13 2014-11-11 3.266 344,062 +9,259 0.24% 1,123,800
2014-11-12 2014-11-10 3.508 334,803 -10,581 0.23% 1,174,561
2014-11-11 2014-11-07 3.508 345,384 +39,347 0.24% 1,211,682
2014-11-10 2014-11-06 3.629 306,037 -2,645 0.21% 1,110,666
2014-11-07 2014-11-05 4.053 308,682 -3,968 0.22% 1,250,963
2014-11-06 2014-11-04 3.629 312,650 -6,943 0.22% 1,134,666
2014-11-03 2014-10-30 3.569 319,593 +5,951 0.26% 1,140,532
2014-10-29 2014-10-27 3.690 313,642 -661 0.25% 1,157,237
2014-10-28 2014-10-24 3.932 314,303 -18,186 0.25% 1,235,720
2014-10-27 2014-10-23 4.053 332,489 -8,266 0.27% 1,347,443
2014-10-23 2014-10-21 3.871 340,755 +8,266 0.27% 1,319,109
2014-10-22 2014-10-20 3.932 332,489 +8,267 0.27% 1,307,221
2014-10-17 2014-10-15 3.932 324,222 +19,177 0.26% 1,274,718
2014-10-16 2014-10-14 3.932 305,045 +16,864 0.25% 1,199,322
2014-10-15 2014-10-13 4.113 288,181 +1,322 0.23% 1,185,312
2014-10-10 2014-10-08 4.113 286,859 +7,275 0.23% 1,179,874
2014-10-08 2014-10-06 4.113 279,584 +661 0.22% 1,149,952
2014-10-07 2014-10-03 4.113 278,923 +7,605 0.22% 1,147,233
2014-10-06 2014-09-30 4.053 271,318 +15,210 0.22% 1,099,542
2014-10-03 2014-09-29 4.053 256,108 +6,944 0.21% 1,037,902
2014-09-30 2014-09-26 4.295 249,164 -28,106 0.20% 1,070,045
2014-09-29 2014-09-25 4.416 277,270 -6,613 0.22% 1,224,289
2014-09-25 2014-09-23 4.536 283,883 -22,484 0.23% 1,287,831
2014-09-24 2014-09-22 4.778 306,367 -19,178 0.25% 1,463,954
2014-09-23 2014-09-19 4.234 325,545 -29,428 0.26% 1,378,375
2014-09-22 2014-09-18 3.932 354,973 -25,130 0.29% 1,395,620
2014-09-19 2014-09-17 3.932 380,103 +32,735 0.31% 1,494,421
2014-09-18 2014-09-16 4.053 347,368 +19,839 0.28% 1,407,742
2014-09-17 2014-09-15 4.053 327,529 +12,565 0.26% 1,327,342
2014-09-16 2014-09-12 3.992 314,964 +11,903 0.25% 1,257,370
2014-09-15 2014-09-11 4.174 303,061 +42,324 0.24% 1,264,846
2014-09-12 2014-09-10 4.295 260,737 +2,645 0.21% 1,119,746
2014-09-11 2014-09-08 4.355 258,092 -11,573 0.21% 1,123,998
2014-09-08 2014-09-04 4.113 269,665 +17,525 0.22% 1,109,154
2014-09-05 2014-09-03 4.295 252,140 +12,234 0.20% 1,082,825
2014-09-03 2014-09-01 4.476 239,906 +8,266 0.19% 1,073,819
2014-09-02 2014-08-29 4.476 231,640 +992 0.22% 1,036,821
2014-09-01 2014-08-28 4.536 230,648 +19,839 0.22% 1,046,332
2014-08-27 2014-08-25 4.597 210,809 +8,267 0.20% 969,083
2014-08-25 2014-08-21 4.597 202,542 +16,532 0.20% 931,080
2014-08-22 2014-08-20 4.778 186,010 -5,290 0.18% 888,836
2014-08-21 2014-08-19 5.020 191,300 -51,251 0.18% 960,398
2014-08-20 2014-08-18 4.536 242,551 -4,299 0.23% 1,100,329
2014-08-19 2014-08-15 4.476 246,850 +5,952 0.24% 1,104,901
2014-08-14 2014-08-12 4.476 240,898 -3,307 0.23% 1,078,259
2014-08-13 2014-08-11 4.416 244,205 -4,298 0.24% 1,078,290
2014-08-11 2014-08-07 4.476 248,503 -11,573 0.24% 1,112,299
2014-08-08 2014-08-06 4.416 260,076 +12,565 0.25% 1,148,369
2014-08-07 2014-08-05 4.476 247,511 -4,299 0.24% 1,107,859
2014-08-05 2014-08-01 4.355 251,810 +8,267 0.24% 1,096,639
2014-08-01 2014-07-30 4.536 243,543 +7,605 0.23% 1,104,830
2014-07-31 2014-07-29 4.597 235,938 -8,267 0.23% 1,084,601
2014-07-30 2014-07-28 4.597 244,205 +13,454 0.24% 1,122,604
2014-07-28 2014-07-24 4.657 230,751 -2,315 0.22% 1,074,713
2014-07-25 2014-07-23 4.597 233,066 -6,282 0.22% 1,071,398
2014-07-23 2014-07-21 4.476 239,348 +14,549 0.23% 1,071,322
2014-07-22 2014-07-18 4.536 224,799 +8,266 0.22% 1,019,798
2014-07-21 2014-07-17 4.597 216,533 -5,952 0.21% 995,396
2014-07-18 2014-07-16 4.476 222,485 +2,315 0.21% 995,843
2014-07-17 2014-07-15 4.476 220,170 -10,581 0.21% 985,481
2014-07-15 2014-07-11 4.597 230,751 -3,307 0.22% 1,060,756
2014-07-09 2014-07-07 4.657 234,058 -4,960 0.23% 1,090,116
2014-07-08 2014-07-04 4.657 239,018 +19,178 0.23% 1,113,217
2014-07-07 2014-07-03 4.476 219,840 -413 0.21% 984,004
2014-07-04 2014-07-02 4.476 220,253 -1,653 0.21% 985,852
2014-06-27 2014-06-25 4.355 221,906 +1,653 0.21% 966,407
2014-06-26 2014-06-24 4.476 220,253 +4,960 0.21% 985,852
2014-06-25 2014-06-23 4.476 215,293 +16,532 0.21% 963,651
2014-06-24 2014-06-20 4.657 198,761 +8,267 0.19% 925,721
2014-06-23 2014-06-19 4.718 190,494 +2,314 0.18% 898,740
2014-06-17 2014-06-13 4.778 188,180 -8,266 0.18% 899,205
2014-06-13 2014-06-11 4.839 196,446 +8,266 0.19% 950,586
2014-06-06 2014-06-04 4.657 188,180 +5,621 0.18% 876,441
2014-05-29 2014-05-27 4.718 182,559 +6,613 0.18% 861,304
2014-05-28 2014-05-26 4.718 175,946 +8,928 0.17% 830,104
2014-05-23 2014-05-21 4.657 167,018 +3,307 0.16% 777,880
2014-05-22 2014-05-20 4.718 163,711 +16,532 0.16% 772,380
2014-05-21 2014-05-19 4.839 147,179 +13,888 0.14% 712,187
2014-05-20 2014-05-16 4.778 133,291 -6,613 0.13% 636,922
2014-05-16 2014-05-14 5.081 139,904 -1,654 0.13% 710,833
2014-05-14 2014-05-12 4.536 141,558 +9,920 0.14% 642,176
2014-05-13 2014-05-09 4.476 131,638 -992 0.13% 589,212
2014-05-02 2014-04-29 4.536 132,630 +8,927 0.13% 601,674
2014-04-30 2014-04-28 4.718 123,703 -4,298 0.12% 583,624
2014-04-29 2014-04-25 5.141 128,001 -4,960 0.12% 658,098
2014-04-28 2014-04-24 5.565 132,961 -19,288 0.13% 739,896
2014-04-25 2014-04-23 4.536 152,249 +8,267 0.15% 690,676
2014-04-24 2014-04-22 4.536 143,982 +1,653 0.14% 653,172
2014-04-23 2014-04-17 4.355 142,329 +4,629 0.14% 619,847
2014-04-22 2014-04-16 4.174 137,700 -1,653 0.13% 574,700
2014-04-17 2014-04-15 3.992 139,353 -8,267 0.13% 556,312
2014-04-16 2014-04-14 4.113 147,620 +13,557 0.14% 607,173
2014-04-15 2014-04-11 4.476 134,063 +1,653 0.13% 600,066
2014-04-14 2014-04-10 4.597 132,410 -3,327 0.13% 608,685
2014-04-11 2014-04-09 4.778 135,737 +7,275 0.13% 648,610
2014-04-10 2014-04-08 4.899 128,462 -116,390 0.12% 629,387
2014-04-09 2014-04-07 4.899 244,852 +13,226 0.24% 1,199,629
2014-04-08 2014-04-04 5.141 231,626 +331 0.22% 1,190,871
2014-04-03 2014-04-01 5.262 231,295 -13,888 0.22% 1,217,149
2014-04-02 2014-03-31 5.323 245,183 +992 0.24% 1,305,063
2014-04-01 2014-03-28 5.202 244,191 +114,075 0.24% 1,270,242
2014-03-31 2014-03-27 4.960 130,116 -397 0.13% 645,361
2014-03-28 2014-03-26 5.262 130,513 -44,649 0.13% 686,802
2014-03-27 2014-03-25 5.323 175,162 +26,122 0.17% 932,354
2014-03-26 2014-03-24 6.895 149,040 +20,996 0.14% 1,027,699
2014-03-25 2014-03-21 9.436 128,044 +112,483 0.12% 1,208,209
2014-03-21 2014-03-19 12.823 15,561 +3,968 0.26% 199,541
2014-03-19 2014-03-17 14.517 11,593 -248 0.19% 168,293
2014-03-18 2014-03-14 15.001 11,841 +1,488 0.19% 177,623
2014-03-14 2014-03-12 14.880 10,353 -3,968 0.17% 154,049
2014-03-13 2014-03-11 15.364 14,321 +3,968 0.23% 220,022
2014-03-12 2014-03-10 15.243 10,353 -310 0.17% 157,807
2014-03-11 2014-03-07 15.726 10,663 -413 0.17% 167,692
2014-03-07 2014-03-05 19.114 11,076 +909 0.18% 211,704
2014-03-06 2014-03-04 21.654 10,167 -186 0.17% 220,158
2014-03-05 2014-03-03 22.864 10,353 +10,353 0.17% 236,710
2014-03-04 2014-02-28 22.864 0 -246,559
2014-02-21 2014-02-19 6.506 246,559 -578,712 4.04% 1,604,008
2014-02-19 2014-02-17 8.963 825,271 +804,639 4.04% 7,397,099
2014-02-18 2014-02-14 9.108 20,632 +692 0.10% 187,912
2014-02-17 2014-02-13 9.397 19,940 -1,383 0.10% 187,375
2014-02-14 2014-02-12 9.831 21,323 -3,459 0.10% 209,619
2014-02-13 2014-02-11 10.264 24,782 +968 0.12% 254,371
2014-02-10 2014-02-06 9.108 23,814 -1,383 0.12% 216,893
2014-02-07 2014-02-05 9.108 25,197 -2,421 0.12% 229,489
2014-01-27 2014-01-23 9.975 27,618 -277 0.14% 275,495
2014-01-23 2014-01-21 9.975 27,895 +692 0.14% 278,259
2014-01-22 2014-01-20 9.542 27,203 -1,453 0.13% 259,558
2014-01-20 2014-01-16 10.698 28,656 +692 0.14% 306,563
2014-01-15 2014-01-13 10.698 27,964 +692 0.14% 299,160
2014-01-14 2014-01-10 10.409 27,272 +691 0.13% 283,872
2014-01-13 2014-01-09 10.553 26,581 -1,383 0.13% 280,522
2014-01-10 2014-01-08 10.409 27,964 +69 0.14% 291,075
2014-01-08 2014-01-06 11.999 27,895 -1,383 0.14% 334,717
2014-01-07 2014-01-03 11.565 29,278 +1,591 0.14% 338,614
2014-01-06 2014-01-02 10.120 27,687 -1,660 0.14% 280,186
2014-01-03 2013-12-31 9.831 29,347 -8,093 0.14% 288,500
2014-01-02 2013-12-27 7.807 37,440 -12,313 0.18% 292,282
2013-12-30 2013-12-24 8.385 49,753 +8,992 0.24% 417,177
2013-12-27 2013-12-20 9.397 40,761 -2,628 0.20% 383,029
2013-12-06 2013-12-04 16.336 43,389 -8,301 0.21% 708,812
2013-12-05 2013-12-03 15.903 51,690 -691 0.25% 822,001
2013-12-04 2013-12-02 15.903 52,381 -2,767 0.26% 832,990
2013-12-03 2013-11-29 15.180 55,148 +3,182 0.27% 837,129
2013-12-02 2013-11-28 15.903 51,966 +1,660 0.25% 826,390
2013-11-29 2013-11-27 16.047 50,306 +1,383 0.25% 807,265
2013-11-28 2013-11-26 16.047 48,923 +2,075 0.24% 785,071
2013-11-27 2013-11-25 16.047 46,848 -3,735 0.23% 751,774
2013-11-26 2013-11-22 15.469 50,583 +2,352 0.25% 782,459
2013-11-25 2013-11-21 16.336 48,231 +2,490 0.24% 787,912
2013-11-22 2013-11-20 16.625 45,741 +692 0.22% 760,460
2013-11-21 2013-11-19 16.192 45,049 +346 0.22% 729,418
2013-11-19 2013-11-15 16.914 44,703 +6,571 0.22% 756,129
2013-11-18 2013-11-14 17.204 38,132 -1,245 0.19% 656,009
2013-11-15 2013-11-13 16.914 39,377 +1,245 0.19% 666,042
2013-11-14 2013-11-12 18.071 38,132 +2,075 0.19% 689,085
2013-11-13 2013-11-11 18.360 36,057 -1,038 0.18% 662,013
2013-11-12 2013-11-08 18.216 37,095 +692 0.18% 675,708
2013-11-08 2013-11-06 18.938 36,403 +10,376 0.18% 689,416
2013-11-06 2013-11-04 19.083 26,027 -1,384 0.13% 496,674
2013-11-05 2013-11-01 18.794 27,411 -13,696 0.16% 515,159
2013-11-04 2013-10-31 18.794 41,107 -1,590 0.24% 772,560
2013-11-01 2013-10-30 19.372 42,697 -692 0.25% 827,133
2013-10-31 2013-10-29 18.794 43,389 -6,018 0.25% 815,448
2013-10-30 2013-10-28 18.360 49,407 +484 0.29% 907,121
2013-10-29 2013-10-25 19.228 48,923 -6,294 0.29% 940,671
2013-10-28 2013-10-24 18.938 55,217 -40,397 0.32% 1,045,724
2013-10-25 2013-10-23 16.192 95,614 +3,459 0.56% 1,548,149
2013-10-24 2013-10-22 16.914 92,155 +25,109 0.54% 1,558,755
2013-10-21 2013-10-17 14.601 67,046 +692 0.39% 978,966
2013-10-18 2013-10-16 14.746 66,354 -346 0.39% 978,454
2013-10-17 2013-10-15 14.601 66,700 -3,735 0.39% 973,913
2013-10-16 2013-10-11 14.601 70,435 +2,905 0.41% 1,028,450
2013-10-15 2013-10-10 14.746 67,530 +32,856 0.40% 995,795
2013-10-11 2013-10-09 15.613 34,674 -138 0.20% 541,378
2013-10-10 2013-10-08 14.891 34,812 +553 0.20% 518,369
2013-10-09 2013-10-07 15.903 34,259 -484 0.20% 544,804
2013-10-08 2013-10-04 17.059 34,743 +4,496 0.20% 592,683
2013-10-07 2013-10-03 17.493 30,247 +1,176 0.18% 529,104
2013-10-04 2013-10-02 16.625 29,071 -4,773 0.17% 483,316
2013-10-03 2013-09-30 18.938 33,844 +692 0.20% 640,953
2013-10-02 2013-09-27 20.240 33,152 +2,836 0.19% 670,982
2013-09-30 2013-09-26 20.240 30,316 +208 0.18% 613,583
2013-09-27 2013-09-25 20.818 30,108 -3,390 0.18% 626,783
2013-09-26 2013-09-24 20.818 33,498 +3,044 0.20% 697,356
2013-09-23 2013-09-18 21.685 30,454 +6,986 0.18% 660,403
2013-09-19 2013-09-17 21.830 23,468 +346 0.14% 512,302
2013-09-18 2013-09-16 21.685 23,122 -899 0.14% 501,406
2013-09-17 2013-09-13 22.842 24,021 +553 0.14% 548,683
2013-09-16 2013-09-12 23.131 23,468 +3,528 0.14% 542,837
2013-09-13 2013-09-11 23.276 19,940 -2,767 0.12% 464,113
2013-09-12 2013-09-10 23.276 22,707 +1,384 0.13% 528,517
2013-09-11 2013-09-09 23.420 21,323 -2,145 0.13% 499,386
2013-09-09 2013-09-05 23.276 23,468 -1,314 0.14% 546,229
2013-09-06 2013-09-04 23.565 24,782 +1,383 0.15% 583,979
2013-09-05 2013-09-03 23.565 23,399 +692 0.14% 551,389
2013-09-03 2013-08-30 23.565 22,707 +2,006 0.13% 535,082
2013-09-02 2013-08-29 23.565 20,701 -1,868 0.12% 487,812
2013-08-30 2013-08-28 23.276 22,569 +2,076 0.13% 525,305
2013-08-28 2013-08-26 24.287 20,493 -1,937 0.12% 497,723
2013-08-27 2013-08-23 24.577 22,430 +69 0.13% 551,253
2013-08-26 2013-08-22 24.721 22,361 -692 0.13% 552,790
2013-08-23 2013-08-21 25.010 23,053 +1,868 0.14% 576,563
2013-08-22 2013-08-20 25.010 21,185 +1,037 0.12% 529,844
2013-08-21 2013-08-19 26.456 20,148 -2,282 0.12% 533,036
2013-08-20 2013-08-16 26.456 22,430 +5,810 0.13% 593,408
2013-08-19 2013-08-15 26.311 16,620 -1,660 0.10% 437,296
2013-08-16 2013-08-13 26.167 18,280 +1,660 0.11% 478,330
2013-08-15 2013-08-12 26.167 16,620 -1,660 0.10% 434,893
2013-08-13 2013-08-09 26.311 18,280 +1,660 0.11% 480,973
2013-08-12 2013-08-08 26.745 16,620 -1,660 0.10% 444,504
2013-08-08 2013-08-06 27.034 18,280 +1,660 0.11% 494,187
2013-08-02 2013-07-31 27.902 16,620 -2,767 0.10% 463,726
2013-07-19 2013-07-17 26.601 19,387 -761 0.11% 515,705
2013-07-17 2013-07-15 27.613 20,148 -138 0.12% 556,338
2013-07-16 2013-07-12 26.745 20,286 -3,804 0.12% 542,552
2013-07-12 2013-07-10 22.553 24,090 -1,245 0.14% 543,294
2013-07-10 2013-07-08 24.143 25,335 -277 0.15% 611,661
2013-07-05 2013-07-03 25.010 25,612 +2,767 0.15% 640,564
2013-07-04 2013-07-02 25.878 22,845 +69 0.13% 591,177
2013-07-03 2013-06-28 25.878 22,776 -1,384 0.13% 589,391
2013-07-02 2013-06-27 25.299 24,160 +1,384 0.14% 611,235
2013-06-28 2013-06-26 25.878 22,776 -761 0.13% 589,391
2013-06-27 2013-06-25 25.733 23,537 +484 0.14% 605,681
2013-06-26 2013-06-24 26.022 23,053 -1,245 0.14% 599,892
2013-06-25 2013-06-21 27.034 24,298 +1,107 0.14% 656,879
2013-06-21 2013-06-19 29.347 23,191 -1,384 0.14% 680,595
2013-06-18 2013-06-14 27.468 24,575 -691 0.14% 675,026
2013-06-17 2013-06-13 27.179 25,266 +1,522 0.15% 686,701
2013-06-14 2013-06-11 28.335 23,744 +691 0.14% 672,796
2013-06-13 2013-06-10 29.058 23,053 +1,384 0.14% 669,879
2013-06-11 2013-06-07 29.203 21,669 +1,383 0.13% 632,796
2013-06-10 2013-06-06 30.359 20,286 +1,384 0.12% 615,870
2013-06-07 2013-06-05 31.516 18,902 -1,384 0.11% 595,713
2013-06-05 2013-06-03 31.805 20,286 -1,037 0.12% 645,197
2013-06-04 2013-05-31 31.805 21,323 -1,730 0.13% 678,179
2013-06-03 2013-05-30 29.058 23,053 -207 0.14% 669,879
2013-05-30 2013-05-28 29.347 23,260 +2,421 0.14% 682,620
2013-05-29 2013-05-27 29.347 20,839 +207 0.12% 611,570
2013-05-27 2013-05-23 29.347 20,632 -1,176 0.12% 605,495
2013-05-24 2013-05-22 31.227 21,808 -1,383 0.13% 680,993
2013-05-23 2013-05-21 31.660 23,191 -1,314 0.14% 734,238
2013-05-22 2013-05-20 31.660 24,505 +345 0.14% 775,840
2013-05-21 2013-05-16 34.118 24,160 -1,729 0.14% 824,294
2013-05-20 2013-05-15 33.974 25,889 +3,251 0.15% 879,541
2013-05-16 2013-05-14 34.263 22,638 -761 0.13% 775,639
2013-05-15 2013-05-13 34.552 23,399 -1,176 0.14% 808,478
2013-05-14 2013-05-10 34.841 24,575 -2,490 0.14% 856,217
2013-05-13 2013-05-09 34.407 27,065 +1,038 0.16% 931,233
2013-05-10 2013-05-08 34.841 26,027 +1,314 0.15% 906,806
2013-05-09 2013-05-07 35.419 24,713 -899 0.15% 875,316
2013-05-08 2013-05-06 34.986 25,612 -1,522 0.15% 896,050
2013-05-06 2013-05-02 34.118 27,134 +2,767 0.16% 925,761
2013-05-03 2013-04-30 34.407 24,367 +2,421 0.14% 838,402
2013-05-02 2013-04-29 34.552 21,946 +2,352 0.13% 758,274
2013-04-30 2013-04-26 34.552 19,594 +1,383 0.12% 677,009
2013-04-29 2013-04-25 35.275 18,211 +1,038 0.11% 642,387
2013-04-26 2013-04-24 36.142 17,173 +1,383 0.10% 620,668
2013-04-25 2013-04-23 36.142 15,790 -1,107 0.09% 570,683
2013-04-22 2013-04-18 34.696 16,897 +692 0.10% 586,265
2013-04-19 2013-04-17 35.419 16,205 +623 0.10% 573,969
2013-04-18 2013-04-16 35.708 15,582 +2,213 0.09% 556,408
2013-04-17 2013-04-15 39.033 13,369 +139 0.08% 521,838
2013-04-15 2013-04-11 37.588 13,230 -277 0.08% 497,286
2013-04-12 2013-04-10 35.564 13,507 +1,107 0.08% 480,360
2013-04-10 2013-04-08 34.986 12,400 -2,076 0.07% 433,821
2013-04-09 2013-04-05 35.998 14,476 -415 0.09% 521,100
2013-04-08 2013-04-03 38.311 14,891 -1,175 0.09% 570,483
2013-04-05 2013-04-02 38.311 16,066 +1,037 0.09% 615,498
2013-04-03 2013-03-28 39.033 15,029 -1,037 0.09% 586,634
2013-03-28 2013-03-26 40.479 16,066 -761 0.09% 650,338
2013-03-27 2013-03-25 38.311 16,827 +553 0.10% 644,653
2013-03-25 2013-03-21 38.311 16,274 -1,245 0.10% 623,467
2013-03-20 2013-03-18 35.130 17,519 -1,038 0.10% 615,444
2013-03-19 2013-03-15 35.853 18,557 +415 0.11% 665,323
2013-03-18 2013-03-14 35.419 18,142 -345 0.11% 642,576
2013-03-15 2013-03-13 36.865 18,487 -346 0.11% 681,522
2013-03-14 2013-03-12 37.588 18,833 +2,006 0.11% 707,890
2013-03-13 2013-03-11 39.756 16,827 +1,314 0.10% 668,979
2013-03-12 2013-03-08 39.756 15,513 +830 0.09% 616,739
2013-03-08 2013-03-06 41.925 14,683 +138 0.09% 615,582
2013-03-07 2013-03-05 43.370 14,545 +277 0.09% 630,824
2013-03-06 2013-03-04 42.648 14,268 +69 0.08% 608,497
2013-03-05 2013-03-01 42.648 14,199 -69 0.08% 605,554
2013-03-04 2013-02-28 42.648 14,268 -968 0.08% 608,497
2013-03-01 2013-02-27 39.756 15,236 +138 0.09% 605,727
2013-02-28 2013-02-26 43.370 15,098 -553 0.09% 654,808
2013-02-27 2013-02-25 44.816 15,651 +1,383 0.09% 701,418
2013-02-26 2013-02-22 44.816 14,268 -830 0.08% 639,437
2013-02-25 2013-02-21 44.816 15,098 -1,383 0.09% 676,635
2013-02-22 2013-02-20 46.262 16,481 +691 0.10% 762,442
2013-02-21 2013-02-19 46.262 15,790 -830 0.09% 730,475
2013-02-20 2013-02-18 47.708 16,620 -1,937 0.10% 792,899
2013-02-19 2013-02-15 46.985 18,557 +2,145 0.11% 871,895
2013-02-18 2013-02-14 47.708 16,412 -1,591 0.10% 782,976
2013-02-15 2013-02-08 44.816 18,003 +69 0.11% 806,826
2013-02-14 2013-02-07 44.816 17,934 +4,565 0.11% 803,733
2013-02-08 2013-02-06 46.985 13,369 +1,453 0.08% 628,139
2013-02-07 2013-02-05 49.876 11,916 +207 0.07% 594,323
2013-02-06 2013-02-04 49.153 11,709 -968 0.07% 575,535
2013-02-04 2013-01-31 47.708 12,677 -277 0.07% 604,789
2013-02-01 2013-01-30 47.708 12,954 +969 0.08% 618,004
2013-01-31 2013-01-29 48.430 11,985 -415 0.07% 580,438
2013-01-30 2013-01-28 47.708 12,400 -3,390 0.07% 591,574
2013-01-29 2013-01-25 50.599 15,790 +2,006 0.09% 798,957
2013-01-28 2013-01-24 51.322 13,784 -1,729 0.08% 707,419
2013-01-25 2013-01-23 51.322 15,513 -1,868 0.09% 796,154
2013-01-24 2013-01-22 51.322 17,381 +277 0.10% 892,023
2013-01-23 2013-01-21 50.599 17,104 -346 0.10% 865,444
2013-01-22 2013-01-18 52.045 17,450 +4,565 0.10% 908,178
2013-01-21 2013-01-17 54.213 12,885 +485 0.08% 698,536
2013-01-18 2013-01-16 54.213 12,400 +1,037 0.07% 672,243
2013-01-17 2013-01-15 54.936 11,363 -553 0.07% 624,237
2013-01-16 2013-01-14 54.936 11,916 +1,107 0.07% 654,617
2013-01-14 2013-01-10 56.382 10,809 +1,037 0.06% 609,429
2013-01-11 2013-01-09 57.827 9,772 +208 0.06% 565,089
2013-01-09 2013-01-07 57.827 9,564 -277 0.06% 553,061
2013-01-08 2013-01-04 57.827 9,841 +1,245 0.06% 569,079
2013-01-07 2013-01-03 58.550 8,596 +346 0.05% 503,297
2013-01-04 2013-01-02 58.550 8,250 +830 0.05% 483,039
2012-12-21 2012-12-19 58.550 7,420 -3,459 0.04% 434,442
2012-12-20 2012-12-18 59.273 10,879 -2,974 0.06% 644,831
2012-12-19 2012-12-17 59.996 13,853 -1,729 0.08% 831,123
2012-12-18 2012-12-14 57.104 15,582 +1,867 0.09% 889,802
2012-12-17 2012-12-13 54.936 13,715 -415 0.08% 753,447
2012-12-14 2012-12-12 54.936 14,130 +415 0.08% 776,245
2012-12-12 2012-12-10 54.936 13,715 +3,251 0.08% 753,447
2012-12-07 2012-12-05 54.936 10,464 +1,868 0.06% 574,850
2012-12-06 2012-12-04 54.213 8,596 +69 0.05% 466,016
2012-12-04 2012-11-30 54.936 8,527 +1,107 0.05% 468,439
2012-12-03 2012-11-29 54.213 7,420 +692 0.04% 402,261
2012-11-30 2012-11-28 54.936 6,728 +1,106 0.04% 369,609
2012-11-29 2012-11-27 58.550 5,622 -345 0.03% 329,169
2012-11-28 2012-11-26 58.550 5,967 +345 0.04% 349,369
2012-11-22 2012-11-20 58.550 5,622 -415 0.03% 329,169
2012-11-20 2012-11-16 62.164 6,037 +415 0.04% 375,286
2012-11-15 2012-11-13 59.996 5,622 -345 0.03% 337,297
2012-11-09 2012-11-07 62.887 5,967 +69 0.04% 375,248
2012-11-08 2012-11-06 59.996 5,898 -1,107 0.03% 353,856
2012-11-07 2012-11-05 59.273 7,005 +1,383 0.04% 415,207
2012-11-06 2012-11-02 59.273 5,622 -691 0.03% 333,233
2012-11-05 2012-11-01 59.273 6,313 -4,151 0.04% 374,191
2012-11-02 2012-10-31 59.996 10,464 +208 0.06% 627,797
2012-10-30 2012-10-26 58.550 10,256 +1,038 0.06% 600,491
2012-10-29 2012-10-25 61.442 9,218 -1,038 0.05% 566,368
2012-10-24 2012-10-19 60.719 10,256 +207 0.06% 622,731
2012-10-22 2012-10-18 61.442 10,049 +5,119 0.06% 617,426
2012-10-19 2012-10-17 63.610 4,930 -1,107 0.03% 313,598
2012-10-11 2012-10-09 55.659 6,037 +1,107 0.04% 336,012
2012-09-20 2012-09-18 59.996 4,930 +277 0.03% 295,780
2012-08-27 2012-08-23 58.550 4,653 +277 0.03% 272,434
2012-08-09 2012-08-07 58.550 4,376 -831 0.03% 256,216
2012-08-08 2012-08-06 58.550 5,207 -553 0.03% 304,871
2012-08-03 2012-08-01 58.550 5,760 +553 0.03% 337,249
2012-08-02 2012-07-31 57.827 5,207 -1,729 0.03% 301,107
2012-08-01 2012-07-30 54.213 6,936 -346 0.04% 376,022
2012-07-30 2012-07-26 54.936 7,282 +692 0.04% 400,044
2012-07-27 2012-07-25 54.213 6,590 -138 0.04% 357,264
2012-07-25 2012-07-23 54.213 6,728 +138 0.04% 364,746
2012-07-23 2012-07-19 57.104 6,590 -69 0.04% 376,319
2012-07-20 2012-07-18 56.382 6,659 +207 0.04% 375,445
2012-07-19 2012-07-17 57.827 6,452 +692 0.04% 373,102
2012-07-18 2012-07-16 58.550 5,760 -692 0.03% 337,249
2012-07-11 2012-07-09 57.827 6,452 +692 0.04% 373,102
2012-07-10 2012-07-06 60.719 5,760 +692 0.03% 349,740
2012-07-09 2012-07-05 66.501 5,068 -692 0.03% 337,029
2012-07-06 2012-07-04 61.442 5,760 -968 0.03% 353,903
2012-07-04 2012-06-29 54.213 6,728 -346 0.04% 364,746
2012-06-14 2012-06-12 52.045 7,074 -554 0.04% 368,163
2012-06-13 2012-06-11 52.045 7,628 +554 0.04% 396,996
2012-06-05 2012-06-01 54.936 7,074 +1,314 0.04% 388,617
2012-06-04 2012-05-31 55.659 5,760 +1,384 0.03% 320,595
2012-05-21 2012-05-17 60.719 4,376 -1,522 0.03% 265,705
2012-05-18 2012-05-16 59.996 5,898 -1,384 0.03% 353,856
2012-05-11 2012-05-09 75.176 7,282 +346 0.04% 547,428
2012-05-10 2012-05-08 76.621 6,936 -207 0.04% 531,445
2012-05-09 2012-05-07 75.176 7,143 +691 0.04% 536,979
2012-05-08 2012-05-04 76.621 6,452 +3,044 0.04% 494,360
2012-05-07 2012-05-03 82.404 3,408 +1,798 0.02% 280,833
2012-05-04 2012-05-02 80.958 1,610 -1,383 0.01% 130,343
2012-05-03 2012-04-30 73.730 2,993 +1,383 0.02% 220,673
2012-04-30 2012-04-26 75.176 1,610 -1,383 0.01% 121,033
2012-04-27 2012-04-25 73.730 2,993 +1,383 0.02% 220,673
2012-04-26 2012-04-24 73.730 1,610 -415 0.01% 118,705
2012-04-25 2012-04-23 73.730 2,025 -1,383 0.01% 149,303
2012-04-24 2012-04-20 72.284 3,408 -1,384 0.02% 246,344
2012-04-20 2012-04-18 73.730 4,792 +3,182 0.03% 353,313
2012-04-19 2012-04-17 75.176 1,610 -345 0.01% 121,033
2012-04-18 2012-04-16 75.176 1,955 +138 0.01% 146,968
2012-04-17 2012-04-13 73.730 1,817 -138 0.01% 133,967
2012-04-16 2012-04-12 75.176 1,955 -1,730 0.01% 146,968
2012-04-13 2012-04-11 72.284 3,685 -207 0.02% 266,367
2012-04-12 2012-04-10 73.730 3,892 +691 0.02% 286,957
2012-04-11 2012-04-05 75.176 3,201 +1,384 0.02% 240,637
2012-04-10 2012-04-03 75.176 1,817 +207 0.01% 136,594
2012-04-02 2012-03-29 73.730 1,610 -69 0.01% 118,705
2012-03-26 2012-03-22 73.730 1,679 -830 0.01% 123,792
2012-03-23 2012-03-21 72.284 2,509 -277 0.01% 181,361
2012-03-21 2012-03-19 69.393 2,786 +208 0.02% 193,328
2012-03-20 2012-03-16 72.284 2,578 -138 0.02% 186,349
2012-03-19 2012-03-15 72.284 2,716 +484 0.02% 196,324
2012-03-16 2012-03-14 70.116 2,232 -208 0.01% 156,498
2012-03-15 2012-03-13 69.393 2,440 -691 0.01% 169,318
2012-03-14 2012-03-12 67.947 3,131 -3,805 0.02% 212,742
2012-03-13 2012-03-09 76.621 6,936 +899 0.04% 531,445
2012-03-12 2012-03-08 79.513 6,037 +692 0.04% 480,017
2012-03-09 2012-03-07 80.958 5,345 -7,540 0.03% 432,722
2012-03-08 2012-03-06 82.404 12,885 +1,868 0.08% 1,061,775
2012-03-07 2012-03-05 85.295 11,017 -277 0.06% 939,698
2012-03-06 2012-03-02 85.295 11,294 +2,975 0.07% 963,325
2012-03-02 2012-02-29 85.295 8,319 +830 0.05% 709,572
2012-03-01 2012-02-28 86.741 7,489 -4,081 0.04% 649,603
2012-02-29 2012-02-27 82.404 11,570 +4,496 0.07% 953,414
2012-02-28 2012-02-24 82.404 7,074 +761 0.04% 582,926
2012-02-27 2012-02-23 92.524 6,313 +2,213 0.04% 584,102
2012-02-24 2012-02-22 86.741 4,100 +1,937 0.02% 355,638
2012-02-23 2012-02-21 72.284 2,163 +553 0.01% 156,351
2012-02-22 2012-02-20 75.176 1,610 -1,037 0.01% 121,033
2012-02-21 2012-02-17 60.719 2,647 +1,037 0.02% 160,722
2012-02-14 2012-02-10 52.045 1,610 -968 0.01% 83,792
2012-02-13 2012-02-09 55.659 2,578 +968 0.02% 143,488
2012-02-03 2012-02-01 50.599 1,610 -7,608 0.01% 81,464
2012-02-02 2012-01-31 48.430 9,218 -1,038 0.05% 446,431
2012-02-01 2012-01-30 46.262 10,256 -1,176 0.06% 474,462
2012-01-27 2012-01-20 39.756 11,432 +553 0.07% 454,494
2012-01-26 2012-01-19 39.756 10,879 +346 0.06% 432,509
2012-01-20 2012-01-18 40.479 10,533 +2,767 0.06% 426,367
2012-01-19 2012-01-17 40.479 7,766 +692 0.05% 314,361
2012-01-18 2012-01-16 39.756 7,074 +346 0.04% 281,236
2012-01-17 2012-01-13 41.925 6,728 -2,767 0.04% 282,070
2012-01-16 2012-01-12 39.756 9,495 +277 0.06% 377,486
2012-01-09 2012-01-05 39.756 9,218 +138 0.05% 366,473
2012-01-06 2012-01-04 39.033 9,080 +553 0.05% 354,424
2012-01-05 2012-01-03 39.756 8,527 +484 0.05% 339,002
2012-01-03 2011-12-29 40.479 8,043 +692 0.05% 325,574
2011-12-30 2011-12-28 41.925 7,351 +1,591 0.04% 308,189
2011-12-23 2011-12-21 37.588 5,760 -761 0.03% 216,506
2011-12-22 2011-12-20 35.853 6,521 -484 0.04% 233,797
2011-12-21 2011-12-19 37.588 7,005 +2,075 0.04% 263,302
2011-12-20 2011-12-16 33.106 4,930 -1,176 0.03% 163,213
2011-12-19 2011-12-15 33.251 6,106 +3,251 0.04% 203,029
2011-12-16 2011-12-14 33.395 2,855 +166 0.02% 95,344
2011-12-15 2011-12-13 34.118 2,689 -830 0.02% 91,744
2011-12-14 2011-12-12 33.684 3,519 +692 0.02% 118,535
2011-12-13 2011-12-09 32.962 2,827 -623 0.02% 93,182
2011-12-12 2011-12-08 34.263 3,450 -276 0.02% 118,206
2011-12-09 2011-12-07 34.407 3,726 -692 0.02% 128,201
2011-12-07 2011-12-05 35.419 4,418 -2,767 0.03% 156,482
2011-12-06 2011-12-02 35.998 7,185 +6,226 0.04% 258,642
2011-12-05 2011-12-01 36.865 959 -1,553 0.01% 35,353
2011-12-01 2011-11-29 36.865 2,512 +1,315 0.01% 92,605
2011-11-29 2011-11-25 38.311 1,197 -969 0.01% 45,858
2011-11-28 2011-11-24 36.865 2,166 +969 0.01% 79,849
2011-11-23 2011-11-21 39.033 1,197 -153 0.01% 46,723
2011-11-22 2011-11-18 35.564 1,350 -2,697 0.01% 48,011
2011-11-17 2011-11-15 34.407 4,047 +69 0.02% 139,246
2011-11-16 2011-11-14 35.275 3,978 -1,245 0.02% 140,323
2011-11-07 2011-11-03 27.468 5,223 +622 0.03% 143,465
2011-10-20 2011-10-18 26.890 4,601 -276 0.03% 123,720
2011-10-19 2011-10-17 28.046 4,877 +276 0.03% 136,782
2011-10-13 2011-10-11 27.323 4,601 +485 0.03% 125,715
2011-10-10 2011-10-06 22.553 4,116 -415 0.02% 92,827
2011-10-07 2011-10-04 21.685 4,531 +415 0.03% 98,256
2011-09-14 2011-09-09 22.119 4,116 -554 0.02% 91,042
2011-09-05 2011-09-01 29.781 4,670 +4,268 0.03% 139,078
2011-09-02 2011-08-31 29.637 402 -415 0.07% 11,914
2011-09-01 2011-08-30 29.637 817 +415 0.15% 24,213
2011-08-26 2011-08-24 52.045 402 -7 0.07% 20,922
2011-08-25 2011-08-23 54.936 409 -2,085 0.07% 22,469
2011-08-24 2011-08-22 53.490 2,494 +1,909 0.45% 133,405
2011-08-19 2011-08-17 55.659 585 -75 0.11% 32,560
2011-08-17 2011-08-15 56.382 660 -6,683 0.12% 37,212
2011-08-05 2011-08-03 34.995 7,343 -15,103 1.34% 256,969
2011-08-03 2011-08-01 46.818 22,446 +20,201 1.34% 1,050,873
2011-08-02 2011-07-29 50.128 2,245 +698 0.13% 112,538
2011-07-29 2011-07-27 56.749 1,547 +64 0.09% 87,791
2011-07-28 2011-07-26 46.345 1,483 -43 0.09% 68,730
2011-07-26 2011-07-22 54.857 1,526 -88 0.09% 83,712
2011-07-25 2011-07-21 54.384 1,614 -13 0.10% 87,776
2011-07-21 2011-07-19 61.951 1,627 -152 0.10% 100,794
2011-07-14 2011-07-12 62.897 1,779 -64 0.11% 111,893
2011-07-07 2011-07-05 72.355 1,843 -131 0.11% 133,350
2011-07-06 2011-07-04 70.936 1,974 -660 0.12% 140,028
2011-07-05 2011-06-30 67.153 2,634 +153 0.16% 176,881
2011-07-04 2011-06-29 69.517 2,481 +63 0.15% 172,473
2011-06-29 2011-06-27 64.315 2,418 +63 0.14% 155,515
2011-06-28 2011-06-24 64.788 2,355 -304 0.14% 152,577
2011-06-27 2011-06-23 68.572 2,659 +216 0.16% 182,332
2011-06-24 2011-06-22 61.005 2,443 +88 0.15% 149,035
2011-06-23 2011-06-21 72.828 2,355 -203 0.14% 171,509
2011-06-22 2011-06-20 79.921 2,558 -355 0.15% 204,439
2011-06-21 2011-06-17 80.867 2,913 +13 0.17% 235,566
2011-06-20 2011-06-16 79.921 2,900 +520 0.17% 231,772
2011-06-17 2011-06-15 75.665 2,380 -837 0.14% 180,083
2011-06-16 2011-06-14 88.907 3,217 -2,410 0.19% 286,013
2011-06-15 2011-06-13 61.951 5,627 +535 0.34% 348,598
2011-06-14 2011-06-10 51.074 5,092 -457 0.30% 260,069
2011-06-13 2011-06-09 42.089 5,549 -736 0.33% 233,551
2011-06-09 2011-06-07 71.409 6,285 -12 0.37% 448,806
2011-06-08 2011-06-03 75.192 6,297 +533 0.38% 473,486
2011-06-07 2011-06-02 75.192 5,764 +203 0.34% 433,408
2011-06-03 2011-06-01 81.813 5,561 +253 0.33% 454,962
2011-06-02 2011-05-31 79.921 5,308 +13 0.32% 424,223
2011-06-01 2011-05-30 84.650 5,295 +254 0.32% 448,224
2011-05-31 2011-05-27 88.434 5,041 +482 0.30% 445,794
2011-05-30 2011-05-26 99.783 4,559 +368 0.27% 454,913
2011-05-25 2011-05-23 111.133 4,191 +127 0.25% 465,759
2011-05-24 2011-05-20 115.389 4,064 -76 0.24% 468,943
2011-05-20 2011-05-18 111.133 4,140 +88 0.25% 460,092
2011-05-18 2011-05-16 114.444 4,052 -203 0.24% 463,725
2011-05-17 2011-05-13 116.808 4,255 +140 0.25% 497,019
2011-05-16 2011-05-12 117.281 4,115 -89 0.25% 482,612
2011-05-13 2011-05-11 122.956 4,204 +406 0.25% 516,907
2011-05-11 2011-05-06 120.591 3,798 +76 0.23% 458,006
2011-05-09 2011-05-05 132.414 3,722 -203 0.22% 492,845
2011-05-06 2011-05-04 139.508 3,925 -25 0.23% 547,568
2011-05-04 2011-04-29 144.237 3,950 +127 0.24% 569,735
2011-05-03 2011-04-28 146.601 3,823 -152 0.23% 560,457
2011-04-29 2011-04-27 146.601 3,975 -51 0.24% 582,740
2011-04-28 2011-04-26 151.330 4,026 -609 0.24% 609,256
2011-04-27 2011-04-21 148.966 4,635 -229 0.28% 690,457
2011-04-26 2011-04-20 153.695 4,864 -126 0.29% 747,572
2011-04-21 2011-04-19 153.695 4,990 -406 0.30% 766,938
2011-04-20 2011-04-18 160.789 5,396 +38 0.32% 867,615
2011-04-19 2011-04-15 158.424 5,358 +482 0.32% 848,836
2011-04-18 2011-04-14 158.424 4,876 -191 0.29% 772,475
2011-04-15 2011-04-13 158.424 5,067 +495 0.30% 802,734
2011-04-14 2011-04-12 160.789 4,572 +153 0.27% 735,125
2011-04-13 2011-04-11 160.789 4,419 +38 0.26% 710,525
2011-04-12 2011-04-08 158.424 4,381 +1,839 0.26% 694,056
2011-04-11 2011-04-07 165.518 2,542 -89 0.15% 420,746
2011-04-08 2011-04-06 170.247 2,631 +13 0.16% 447,919
2011-04-07 2011-04-04 179.705 2,618 -216 0.16% 470,467
2011-04-06 2011-04-01 186.798 2,834 -283 0.17% 529,387
2011-04-04 2011-03-31 186.798 3,117 -393 0.19% 582,251
2011-04-01 2011-03-30 186.798 3,510 +1,256 0.21% 655,663
2011-03-31 2011-03-29 189.163 2,254 -1,231 0.13% 426,373
2011-03-30 2011-03-28 191.528 3,485 +38 0.21% 667,473
2011-03-29 2011-03-25 193.892 3,447 +102 0.21% 668,346
2011-03-28 2011-03-24 193.892 3,345 +1,586 0.20% 648,569
2011-03-25 2011-03-23 193.892 1,759 -546 0.10% 341,056
2011-03-24 2011-03-22 196.257 2,305 -152 0.14% 452,371
2011-03-23 2011-03-21 191.528 2,457 -152 0.15% 470,583
2011-03-21 2011-03-17 160.789 2,609 +38 0.16% 419,497
2011-03-15 2011-03-11 174.976 2,571 -318 0.15% 449,863
2011-03-14 2011-03-10 186.798 2,889 -126 0.17% 539,661
2011-03-11 2011-03-09 191.528 3,015 +126 0.18% 577,455
2011-03-10 2011-03-08 196.257 2,889 +1,155 0.17% 566,985
2011-02-24 2011-02-22 189.163 1,734 -216 0.10% 328,009
2011-02-23 2011-02-21 198.621 1,950 +229 0.12% 387,311
2011-02-22 2011-02-18 193.892 1,721 -165 0.10% 333,688
2011-02-18 2011-02-16 205.715 1,886 -76 0.11% 387,978
2011-02-17 2011-02-15 205.715 1,962 +291 0.12% 403,612
2011-02-16 2011-02-14 217.537 1,671 +178 0.10% 363,505
2011-02-11 2011-02-09 217.537 1,493 -38 0.09% 324,783
2011-02-10 2011-02-08 219.902 1,531 -317 0.09% 336,670
2011-02-09 2011-02-07 210.444 1,848 -2,677 0.11% 388,900
2011-02-08 2011-02-02 193.892 4,525 +203 0.27% 877,362
2011-02-07 2011-01-31 186.798 4,322 +1,269 0.26% 807,343
2011-01-27 2011-01-25 193.892 3,053 -749 0.18% 591,952
2011-01-25 2011-01-21 224.631 3,802 +292 0.23% 854,047
2011-01-21 2011-01-19 234.089 3,510 +63 0.21% 821,653
2011-01-20 2011-01-18 241.183 3,447 -101 0.21% 831,357
2011-01-19 2011-01-17 236.454 3,548 +200 0.21% 838,938
2011-01-18 2011-01-14 245.912 3,348 +101 0.20% 823,313
2011-01-17 2011-01-13 264.828 3,247 +2,093 0.19% 859,897
2011-01-14 2011-01-12 269.557 1,154 -824 0.07% 311,069
2011-01-13 2011-01-11 260.099 1,978 -178 0.12% 514,476
2011-01-12 2011-01-10 260.099 2,156 +1,447 0.13% 560,774
2011-01-11 2011-01-07 255.370 709 -1,891 0.04% 181,057
2011-01-10 2011-01-06 241.183 2,600 +888 0.15% 627,075
2011-01-07 2011-01-05 241.183 1,712 +419 0.10% 412,905
2011-01-06 2011-01-04 236.454 1,293 -3,096 0.08% 305,735
2011-01-05 2011-01-03 229.360 4,389 -926 0.26% 1,006,662
2011-01-04 2010-12-31 205.715 5,315 +254 0.51% 1,093,374
2011-01-03 2010-12-29 186.798 5,061 -102 0.48% 945,387
2010-12-30 2010-12-28 179.705 5,163 -42 0.49% 927,816
2010-12-16 2010-12-14 170.247 5,205 +596 0.50% 886,134
2010-12-15 2010-12-13 170.247 4,609 +444 0.44% 784,667
2010-12-14 2010-12-10 170.247 4,165 +901 0.40% 709,077
2010-12-13 2010-12-09 174.976 3,264 +279 0.31% 571,121
2010-12-10 2010-12-08 177.340 2,985 +467 0.29% 529,361
2010-12-09 2010-12-07 182.069 2,518 +1,294 0.24% 458,451
2010-12-07 2010-12-03 174.976 1,224 +317 0.12% 214,170
2010-12-06 2010-12-02 174.976 907 -21 0.09% 158,703
2010-11-30 2010-11-26 182.069 928 -21 0.09% 168,960
2010-11-23 2010-11-19 189.163 949 -107 0.09% 179,516
2010-11-19 2010-11-17 174.976 1,056 +1,056 0.10% 184,774
2010-11-18 2010-11-16 182.069 0 -10,013
2010-11-05 2010-11-03 274.286 10,013 +9,012 0.96% 2,746,429
2010-11-03 2010-11-01 264.828 1,001 -64 0.10% 265,093
2010-11-02 2010-10-29 255.370 1,065 +43 0.10% 271,969
2010-11-01 2010-10-28 264.828 1,022 +4 0.10% 270,654
2010-10-29 2010-10-27 269.557 1,018 +46 0.10% 274,409
2010-10-28 2010-10-26 274.286 972 +30 0.09% 266,606
2010-10-27 2010-10-25 279.015 942 -106 0.09% 262,833
2010-10-26 2010-10-22 283.744 1,048 +106 0.10% 297,364
2010-10-25 2010-10-21 288.474 942 -127 0.09% 271,742
2010-10-22 2010-10-20 269.557 1,069 -68 0.10% 288,157
2010-10-21 2010-10-19 279.015 1,137 +153 0.11% 317,241
2010-10-20 2010-10-18 288.474 984 -64 0.09% 283,858
2010-10-19 2010-10-15 297.932 1,048 -1,260 0.10% 312,232
2010-10-18 2010-10-14 316.848 2,308 +245 0.22% 731,285
2010-10-15 2010-10-13 241.183 2,063 -241 0.20% 497,560
2010-10-14 2010-10-12 236.454 2,304 +444 0.22% 544,789
2010-10-12 2010-10-08 250.641 1,860 -6 0.18% 466,192
2010-10-11 2010-10-07 245.912 1,866 -169 0.18% 458,872
2010-10-08 2010-10-06 250.641 2,035 -957 0.19% 510,054
2010-10-07 2010-10-05 241.183 2,992 -6 0.29% 721,619
2010-10-06 2010-10-04 241.183 2,998 +126 0.29% 723,066
2010-10-05 2010-09-30 241.183 2,872 -502 0.28% 692,677
2010-10-04 2010-09-29 245.912 3,374 +1,607 0.32% 829,707
2010-09-30 2010-09-28 269.557 1,767 +360 0.17% 476,308
2010-09-29 2010-09-27 269.557 1,407 -130 0.13% 379,267
2010-09-27 2010-09-22 269.557 1,537 -38 0.15% 414,310
2010-09-24 2010-09-21 274.286 1,575 +4 0.15% 432,001
2010-09-22 2010-09-20 279.015 1,571 -1,377 0.15% 438,333
2010-09-21 2010-09-17 250.641 2,948 -215 0.28% 738,890
2010-09-20 2010-09-16 236.454 3,163 -284 0.30% 747,903
2010-09-17 2010-09-15 241.183 3,447 -42 0.33% 831,357
2010-09-16 2010-09-14 241.183 3,489 +549 0.33% 841,487
2010-09-15 2010-09-13 241.183 2,940 +28 0.28% 709,077
2010-09-14 2010-09-10 260.099 2,912 -120 0.28% 757,409
2010-09-13 2010-09-09 260.099 3,032 +671 0.29% 788,620
2010-09-10 2010-09-08 264.828 2,361 -53 0.23% 625,259
2010-09-09 2010-09-07 264.828 2,414 -317 0.23% 639,295
2010-09-08 2010-09-06 264.828 2,731 -127 0.26% 723,246
2010-09-07 2010-09-03 264.828 2,858 +21 0.27% 756,879
2010-09-06 2010-09-02 264.828 2,837 -6 0.27% 751,318
2010-09-03 2010-09-01 264.828 2,843 +55 0.27% 752,907
2010-09-02 2010-08-31 283.744 2,788 +36 0.27% 791,080
2010-09-01 2010-08-30 293.203 2,752 +34 0.26% 806,894
2010-08-31 2010-08-27 288.474 2,718 +42 0.26% 784,071
2010-08-27 2010-08-25 302.661 2,676 +922 0.29% 809,920
2010-08-26 2010-08-24 288.474 1,754 +613 0.20% 505,983
2010-08-24 2010-08-20 283.744 1,141 +49 0.13% 323,752
2010-08-23 2010-08-19 283.744 1,092 +2 0.13% 309,849
2010-08-19 2010-08-17 288.474 1,090 +26 0.13% 314,436
2010-08-18 2010-08-16 297.932 1,064 -211 0.12% 316,999
2010-08-17 2010-08-13 297.932 1,275 +23 0.15% 379,863
2010-08-16 2010-08-12 307.390 1,252 +21 0.14% 384,852
2010-08-13 2010-08-11 312.119 1,231 +87 0.14% 384,218
2010-08-12 2010-08-10 335.764 1,144 +6 0.13% 384,114
2010-08-11 2010-08-09 335.764 1,138 +337 0.13% 382,100
2010-08-10 2010-08-06 340.493 801 -138 0.09% 272,735
2010-08-09 2010-08-05 340.493 939 -16 0.11% 319,723
2010-08-05 2010-08-03 364.139 955 +3 0.11% 347,753
2010-08-04 2010-08-02 373.597 952 +284 0.11% 355,664
2010-08-03 2010-07-30 397.242 668 +11 0.08% 265,358
2010-08-02 2010-07-29 401.971 657 -27 0.08% 264,095
2010-07-30 2010-07-28 411.429 684 -21 0.08% 281,418
2010-07-29 2010-07-27 411.429 705 +25 0.08% 290,058
2010-07-26 2010-07-22 416.159 680 -148 0.08% 282,988
2010-07-23 2010-07-21 401.971 828 +113 0.10% 332,832
2010-07-22 2010-07-20 383.055 715 +49 0.08% 273,884
2010-07-21 2010-07-19 383.055 666 +21 0.08% 255,115
2010-07-20 2010-07-16 387.784 645 +21 0.07% 250,121
2010-07-15 2010-07-13 392.513 624 -21 0.07% 244,928
2010-07-14 2010-07-12 397.242 645 +21 0.07% 256,221
2010-07-09 2010-07-07 397.242 624 -10 0.07% 247,879
2010-06-28 2010-06-24 449.262 634 +13 0.07% 284,832
2010-06-23 2010-06-21 477.637 621 -4 0.07% 296,612
2010-06-21 2010-06-17 472.907 625 -186 0.07% 295,567
2010-06-18 2010-06-15 458.720 811 +190 0.09% 372,022
2010-06-17 2010-06-14 458.720 621 +14 0.07% 284,865
2010-06-15 2010-06-11 453.991 607 -42 0.07% 275,573
2010-06-14 2010-06-10 449.262 649 +10 0.07% 291,571
2010-06-10 2010-06-08 463.449 639 +43 0.07% 296,144
2010-06-08 2010-06-04 468.178 596 -431 0.07% 279,034
2010-06-04 2010-06-02 463.449 1,027 +32 0.12% 475,962
2010-06-01 2010-05-28 477.637 995 +6 0.11% 475,248
2010-05-28 2010-05-26 444.533 989 +4 0.11% 439,643
2010-05-27 2010-05-25 449.262 985 +42 0.11% 442,523
2010-05-26 2010-05-24 477.637 943 -21 0.11% 450,411
2010-05-18 2010-05-14 510.740 964 -36 0.11% 492,353
2010-05-17 2010-05-13 524.927 1,000 -59 0.11% 524,927
2010-05-14 2010-05-12 529.656 1,059 -140 0.12% 560,906
2010-05-12 2010-05-10 529.656 1,199 +15 0.14% 635,058
2010-05-10 2010-05-06 477.637 1,184 +132 0.14% 565,522
2010-05-07 2010-05-05 506.011 1,052 +54 0.12% 532,324
2010-05-06 2010-05-04 524.927 998 -143 0.11% 523,877
2010-05-05 2010-05-03 524.927 1,141 +193 0.13% 598,942
2010-05-04 2010-04-30 524.927 948 +188 0.11% 497,631
2010-05-03 2010-04-29 543.844 760 -2 0.09% 413,321
2010-04-30 2010-04-28 539.115 762 +10 0.09% 410,805
2010-04-29 2010-04-27 548.573 752 -65 0.09% 412,527
2010-04-28 2010-04-26 553.302 817 -105 0.09% 452,048
2010-04-27 2010-04-23 567.489 922 +59 0.11% 523,225
2010-04-26 2010-04-22 591.134 863 -5 0.10% 510,149
2010-04-23 2010-04-21 605.322 868 -26 0.10% 525,419
2010-04-22 2010-04-20 591.134 894 -7 0.10% 528,474
2010-04-21 2010-04-19 576.947 901 +13 0.15% 519,829
2010-04-20 2010-04-16 605.322 888 +78 0.14% 537,526
2010-04-19 2010-04-15 614.780 810 -8 0.13% 497,972
2010-04-16 2010-04-14 610.051 818 +11 0.13% 499,021
2010-04-15 2010-04-13 600.592 807 -12 0.13% 484,678
2010-04-14 2010-04-12 614.780 819 +50 0.13% 503,505
2010-04-13 2010-04-09 619.509 769 +51 0.12% 476,402
2010-04-12 2010-04-08 619.509 718 -119 0.12% 444,807
2010-04-09 2010-04-07 586.405 837 +76 0.14% 490,821
2010-03-31 2010-03-29 548.573 761 -43 0.12% 417,464
2010-03-26 2010-03-24 553.302 804 +11 0.13% 444,855
2010-03-25 2010-03-23 558.031 793 +351 0.13% 442,518
2010-03-24 2010-03-22 581.676 442 -559 0.07% 257,101
2010-03-23 2010-03-19 539.115 1,001 -120 0.16% 539,654
2010-03-22 2010-03-18 482.366 1,121 +212 0.18% 540,732
2010-03-19 2010-03-17 491.824 909 -32 0.15% 447,068
2010-03-18 2010-03-16 501.282 941 +233 0.15% 471,706
2010-03-17 2010-03-15 515.469 708 -64 0.11% 364,952
2010-03-16 2010-03-12 534.385 772 +159 0.13% 412,546
2010-03-15 2010-03-11 548.573 613 -17 0.10% 336,275
2010-03-12 2010-03-10 539.115 630 +39 0.10% 339,642
2010-03-11 2010-03-09 562.760 591 +3 0.10% 332,591
2010-03-10 2010-03-08 562.760 588 +70 0.10% 330,903
2010-03-09 2010-03-05 548.573 518 -36 0.08% 284,161
2010-02-23 2010-02-19 416.159 554 +21 0.09% 230,552
2010-02-19 2010-02-17 430.346 533 -232 0.09% 229,374
2010-02-18 2010-02-12 425.617 765 -11 0.12% 325,597
2010-02-17 2010-02-11 425.617 776 +90 0.13% 330,279
2010-02-12 2010-02-10 411.429 686 -212 0.11% 282,241
2010-02-11 2010-02-09 425.617 898 -36 0.15% 382,204
2010-02-10 2010-02-08 444.533 934 +41 0.15% 415,194
2010-02-09 2010-02-05 392.513 893 +56 0.14% 350,514
2010-02-08 2010-02-04 411.429 837 +111 0.14% 344,366
2010-02-05 2010-02-03 482.366 726 +86 0.12% 350,197
2010-02-04 2010-02-02 491.824 640 +117 0.10% 314,767
2010-02-02 2010-01-29 487.095 523 +4 0.08% 254,751
2010-01-29 2010-01-27 487.095 519 +1 0.08% 252,802
2010-01-28 2010-01-26 496.553 518 +222 0.08% 257,214
2010-01-27 2010-01-25 506.011 296 +21 0.05% 149,779
2010-01-26 2010-01-22 524.927 275 -21 0.04% 144,355
2010-01-25 2010-01-21 543.844 296 +13 0.05% 160,978
2010-01-18 2010-01-14 591.134 283 +21 0.05% 167,291
2010-01-15 2010-01-13 586.405 262 -17 0.04% 153,638
2010-01-14 2010-01-12 586.405 279 +21 0.05% 163,607
2010-01-13 2010-01-11 600.592 258 -13 0.04% 154,953
2010-01-12 2010-01-08 600.592 271 -228 0.04% 162,761
2010-01-11 2010-01-07 605.322 499 -21 0.08% 302,055
2010-01-08 2010-01-06 619.509 520 +6 0.08% 322,145
2010-01-07 2010-01-05 633.696 514 +254 0.08% 325,720
2010-01-06 2010-01-04 628.967 260 +21 0.04% 163,531
2010-01-04 2009-12-29 610.051 239 +11 0.04% 145,802
2009-12-30 2009-12-28 595.863 228 +10 0.04% 135,857
2009-12-29 2009-12-24 586.405 218 +9 0.04% 127,836
2009-12-22 2009-12-18 515.469 209 -32 0.03% 107,733
2009-12-18 2009-12-16 595.863 241 -77 0.04% 143,603
2009-12-17 2009-12-15 605.322 318 -93 0.05% 192,492
2009-12-16 2009-12-14 614.780 411 -43 0.07% 252,674
2009-12-15 2009-12-11 619.509 454 +30 0.07% 281,257
2009-12-14 2009-12-10 619.509 424 -119 0.07% 262,672
2009-12-11 2009-12-09 624.238 543 -44 0.09% 338,961
2009-12-10 2009-12-08 624.238 587 +40 0.10% 366,428
2009-12-09 2009-12-07 628.967 547 +26 0.09% 344,045
2009-12-07 2009-12-03 633.696 521 +71 0.08% 330,156
2009-12-01 2009-11-27 619.509 450 -11 0.07% 278,779
2009-11-30 2009-11-26 652.612 461 -4 0.07% 300,854
2009-11-26 2009-11-24 647.883 465 -11 0.08% 301,266
2009-11-25 2009-11-23 657.341 476 +4 0.08% 312,894
2009-11-24 2009-11-20 662.070 472 +83 0.08% 312,497
2009-11-23 2009-11-19 662.070 389 +200 0.06% 257,545
2009-11-20 2009-11-18 671.529 189 -9 0.03% 126,919
2009-11-19 2009-11-17 662.070 198 +14 0.03% 131,090
2009-11-18 2009-11-16 676.258 184 +28 0.03% 124,431
2009-11-17 2009-11-13 695.174 156 -36 0.03% 108,447
2009-11-16 2009-11-12 690.445 192 +27 0.03% 132,565
2009-11-13 2009-11-11 690.445 165 -25 0.03% 113,923
2009-11-12 2009-11-10 699.903 190 +20 0.03% 132,982
2009-11-11 2009-11-09 699.903 170 +54 0.03% 118,984
2009-11-10 2009-11-06 723.548 116 -1 0.02% 83,932
2009-11-04 2009-11-02 737.736 117 -11 0.02% 86,315
2009-11-02 2009-10-29 714.090 128 -8 0.02% 91,404
2009-10-30 2009-10-28 728.278 136 +10 0.02% 99,046
2009-10-29 2009-10-27 742.465 126 +4 0.02% 93,551
2009-10-27 2009-10-22 785.026 122 -30 0.02% 95,773
2009-10-19 2009-10-15 803.943 152 +10 0.02% 122,199
2009-10-16 2009-10-14 822.859 142 +32 0.02% 116,846
2009-10-15 2009-10-13 827.588 110 +2 0.02% 91,035
2009-10-13 2009-10-09 837.046 108 +11 0.02% 90,401
2009-10-12 2009-10-08 837.046 97 +15 0.02% 81,193
2009-10-08 2009-10-06 893.795 82 -8 0.01% 73,291
2009-10-05 2009-09-30 789.755 90 -5 0.01% 71,078
2009-09-28 2009-09-24 803.943 95 -11 0.02% 76,375
2009-09-24 2009-09-22 827.588 106 -6 0.02% 87,724
2009-09-23 2009-09-21 860.692 112 +2 0.02% 96,397
2009-09-22 2009-09-18 898.524 110 +2 0.02% 98,838
2009-09-21 2009-09-17 950.544 108 +38 0.02% 102,659
2009-09-11 2009-09-09 983.648 70 +6 0.01% 68,855
2009-09-10 2009-09-08 960.002 64 -32 0.01% 61,440
2009-09-09 2009-09-07 941.086 96 +21 0.02% 90,344
2009-09-07 2009-09-03 936.357 75 -21 0.01% 70,227
2009-09-04 2009-09-02 936.357 96 +42 0.02% 89,890
2009-08-31 2009-08-27 983.648 54 -5 0.01% 53,117
2009-08-26 2009-08-24 1002.564 59 -2 0.01% 59,151
2009-08-25 2009-08-21 983.648 61 +4 0.01% 60,002
2009-08-24 2009-08-20 955.273 57 -44 0.01% 54,451
2009-08-21 2009-08-19 874.879 101 +39 0.02% 88,363
2009-08-20 2009-08-18 907.982 62 -2 0.01% 56,295
2009-08-19 2009-08-17 964.731 64 -43 0.01% 61,743
2009-08-17 2009-08-13 1068.771 107 +2 0.02% 114,358
2009-08-14 2009-08-12 1054.584 105 -8 0.02% 110,731
2009-08-12 2009-08-10 1092.416 113 -42 0.02% 123,443
2009-08-11 2009-08-07 1092.416 155 -22 0.03% 169,325
2009-08-10 2009-08-06 1130.249 177 -19 0.03% 200,054
2009-08-07 2009-08-05 1125.520 196 +81 0.03% 220,602
2009-08-06 2009-08-04 1149.165 115 +61 0.02% 132,154
2009-08-04 2009-07-31 1125.520 54 -4 0.01% 60,778
2009-08-03 2009-07-30 1101.874 58 -4 0.01% 63,909
2009-07-31 2009-07-29 1116.062 62 -17 0.01% 69,196
2009-07-30 2009-07-28 1139.707 79 +4 0.01% 90,037
2009-07-29 2009-07-27 1149.165 75 +12 0.01% 86,187
2009-07-28 2009-07-24 1168.081 63 +4 0.01% 73,589
2009-07-23 2009-07-21 1205.914 59 -7 0.01% 71,149
2009-07-22 2009-07-20 1163.352 66 +22 0.01% 76,781
2009-07-20 2009-07-16 1158.623 44 -15 0.01% 50,979
2009-07-13 2009-07-09 1111.333 59 -1 0.01% 65,569
2009-07-10 2009-07-08 1073.500 60 +7 0.01% 64,410
2009-07-07 2009-07-03 1073.500 53 +3 0.01% 56,895
2009-07-06 2009-07-02 1049.855 50 -18 0.01% 52,493
2009-07-03 2009-06-30 1130.249 68 +7 0.01% 76,857
2009-07-02 2009-06-29 1172.811 61 -28 0.01% 71,541
2009-06-29 2009-06-25 1205.914 89 +30 0.01% 107,326
2009-06-26 2009-06-24 1205.914 59 +8 0.01% 71,149
2009-06-25 2009-06-23 1205.914 51 -16 0.01% 61,502
2009-06-24 2009-06-22 1347.786 67 +11 0.01% 90,302
2009-06-23 2009-06-19 1395.077 56 +31 0.01% 78,124
2009-06-19 2009-06-17 1418.722 25 -5 0.00% 35,468
2009-06-17 2009-06-15 1536.949 30 +9 0.02% 46,108
2009-06-16 2009-06-12 1584.240 21 -2 0.01% 33,269
2009-06-12 2009-06-10 1560.595 23 +17 0.01% 35,894
2009-06-10 2009-06-08 1726.112 6 -71 0.00% 10,357
2009-06-05 2009-06-03 1395.077 77 +2 0.04% 107,421
2009-06-04 2009-06-02 1347.786 75 +2 0.04% 101,084
2009-06-03 2009-06-01 1442.368 73 +19 0.04% 105,293
2009-06-01 2009-05-27 1371.432 54 -6 0.03% 74,057
2009-05-27 2009-05-25 1229.559 60 -106 0.03% 73,774
2009-05-26 2009-05-22 1229.559 166 +54 0.09% 204,107
2009-05-25 2009-05-21 1324.141 112 +38 0.06% 148,304
2009-05-21 2009-05-19 1276.850 74 +4 0.04% 94,487
2009-05-20 2009-05-18 1276.850 70 -96 0.04% 89,380
2009-05-19 2009-05-15 1205.914 166 +32 0.09% 200,182
2009-05-18 2009-05-14 1130.249 134 -51 0.07% 151,453
2009-05-15 2009-05-13 1078.229 185 +31 0.10% 199,472
2009-05-14 2009-05-12 1035.667 154 +2 0.08% 159,493
2009-05-13 2009-05-11 1045.126 152 +36 0.08% 158,859
2009-05-12 2009-05-08 1035.667 116 -8 0.06% 120,137
2009-05-11 2009-05-07 1134.978 124 -4 0.06% 140,737
2009-05-08 2009-05-06 1139.707 128 +11 0.07% 145,882
2009-05-07 2009-05-05 1149.165 117 -33 0.06% 134,452
2009-05-06 2009-05-04 1045.126 150 +5 0.08% 156,769
2009-05-05 2009-04-30 1012.022 145 +4 0.07% 146,743
2009-04-29 2009-04-27 1073.500 141 +62 0.07% 151,363
2009-04-28 2009-04-24 1168.081 79 +1 0.04% 92,278
2009-04-27 2009-04-23 1177.540 78 -4 0.04% 91,848
2009-04-24 2009-04-22 1172.811 82 -8 0.04% 96,170
2009-04-23 2009-04-21 1229.559 90 +18 0.05% 110,660
2009-04-22 2009-04-20 1253.205 72 -74 0.04% 90,231
2009-04-21 2009-04-17 1205.914 146 +46 0.08% 176,063
2009-04-20 2009-04-16 1106.603 100 +19 0.05% 110,660
2009-04-17 2009-04-15 997.835 81 +9 0.04% 80,825
2009-04-15 2009-04-09 997.835 72 -10 0.04% 71,844
2009-04-14 2009-04-08 978.918 82 +14 0.04% 80,271
2009-04-08 2009-04-06 1012.022 68 +53 0.04% 68,817
2009-04-07 2009-04-03 1030.938 15 +8 0.01% 15,464
2009-03-27 2009-03-25 1059.313 7 -14 0.00% 7,415
2009-03-26 2009-03-24 1064.042 21 -32 0.01% 22,345
2009-03-25 2009-03-23 1054.584 53 -34 0.03% 55,893
2009-03-23 2009-03-19 988.377 87 +43 0.04% 85,989
2009-03-19 2009-03-17 997.835 44 -42 0.02% 43,905
2009-03-16 2009-03-12 945.815 86 +5 0.04% 81,340
2009-03-13 2009-03-11 969.460 81 +21 0.04% 78,526
2009-03-11 2009-03-09 960.002 60 -9 0.03% 57,600
2009-03-10 2009-03-06 969.460 69 +53 0.04% 66,893
2009-03-09 2009-03-05 1030.938 16 -7 0.01% 16,495
2009-03-06 2009-03-04 1068.771 23 -6 0.01% 24,582
2009-03-05 2009-03-03 988.377 29 +8 0.01% 28,663
2009-03-04 2009-03-02 1021.480 21 +10 0.01% 21,451
2009-03-03 2009-02-27 1116.062 11 -10 0.01% 12,277
2009-03-02 2009-02-26 1082.958 21 +10 0.01% 22,742
2009-02-27 2009-02-25 1068.771 11 -198 0.01% 11,756
2009-02-26 2009-02-24 1182.269 209 -11 0.11% 247,094
2009-02-25 2009-02-23 1144.436 220 +163 0.11% 251,776
2009-02-23 2009-02-19 945.815 57 -4 0.04% 53,911
2009-02-20 2009-02-18 955.273 61 +50 0.04% 58,272
2009-02-19 2009-02-17 1172.811 11 +11 0.01% 12,901
2007-12-28 2007-12-24 6699.522 0 -12
2007-12-17 2007-12-13 7012.167 12 +12 0.01% 84,146
2007-12-13 2007-12-11 7726.783 0 -1
2007-12-12 2007-12-10 7816.110 1 -11 0.00% 7,816
2007-12-11 2007-12-07 7726.783 12 +12 0.01% 92,721
2007-06-26 2007-06-22 12729.093 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top