History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 23,698,596 +0 0.24% 1,848,490
2025-10-13 2025-10-09 0.081 23,698,596 +0 0.24% 1,919,586
2025-10-10 2025-10-08 0.080 23,698,596 +0 0.24% 1,895,888
2025-10-09 2025-10-06 0.081 23,698,596 +0 0.24% 1,919,586
2025-10-08 2025-10-03 0.081 23,698,596 -100,000 0.24% 1,919,586
2025-09-30 2025-09-26 0.082 23,798,596 -500,000 0.24% 1,951,485
2025-09-12 2025-09-10 0.083 24,298,596 -500,000 0.24% 2,016,783
2025-08-28 2025-08-26 0.075 24,798,596 +500,000 0.25% 1,859,895
2025-05-08 2025-05-06 0.045 24,298,596 -1 0.24% 1,093,437
2025-04-16 2025-04-14 0.043 24,298,597 -2,250 0.24% 1,044,840
2024-10-21 2024-10-17 0.041 24,300,847 -155,424 0.24% 996,335
2024-10-04 2024-10-02 0.041 24,456,271 +5,000 0.25% 1,002,707
2024-09-17 2024-09-13 0.034 24,451,271 -490 0.25% 831,343
2024-08-21 2024-08-19 0.036 24,451,761 -6,095 0.25% 880,263
2024-06-17 2024-06-13 0.037 24,457,856 -200,000 0.25% 904,941
2024-04-16 2024-04-12 0.044 24,657,856 -55,000 0.25% 1,084,946
2024-04-15 2024-04-11 0.043 24,712,856 +55,000 0.25% 1,062,653
2024-04-09 2024-04-05 0.041 24,657,856 -45,000 0.25% 1,010,972
2024-04-05 2024-04-02 0.043 24,702,856 +5,000 0.25% 1,062,223
2024-04-03 2024-03-28 0.043 24,697,856 +200,000 0.25% 1,062,008
2024-03-26 2024-03-22 0.065 24,497,856 +2,317,081 0.25% 1,592,361
2023-10-30 2023-10-26 0.091 22,180,775 -5,000 0.22% 2,018,451
2023-08-07 2023-08-03 0.102 22,185,775 -125,189 0.22% 2,262,949
2023-08-02 2023-07-31 0.102 22,310,964 -60,000 0.22% 2,275,718
2023-07-27 2023-07-25 0.090 22,370,964 -10,000 0.22% 2,013,387
2023-03-20 2023-03-16 0.084 22,380,964 +5,000 0.22% 1,880,001
2023-03-03 2023-03-01 0.083 22,375,964 -435,000 0.22% 1,857,205
2023-02-15 2023-02-13 0.083 22,810,964 -130,000 0.23% 1,893,310
2022-12-14 2022-12-12 0.089 22,940,964 -1,600,000 0.23% 2,041,746
2022-10-10 2022-10-06 0.096 24,540,964 -2,793 0.25% 2,355,933
2022-08-31 2022-08-29 0.104 24,543,757 -100,000 0.25% 2,552,551
2022-08-17 2022-08-15 0.108 24,643,757 -1,600,000 0.25% 2,661,526
2022-08-08 2022-08-04 0.105 26,243,757 -850,000 0.26% 2,755,594
2022-08-05 2022-08-03 0.105 27,093,757 -150,000 0.27% 2,844,844
2022-08-02 2022-07-29 0.106 27,243,757 -98,000 0.27% 2,887,838
2022-07-29 2022-07-27 0.101 27,341,757 -200,000 0.27% 2,761,517
2022-07-20 2022-07-18 0.094 27,541,757 +1,250,000 0.28% 2,588,925
2022-06-24 2022-06-22 0.109 26,291,757 +50,000 0.26% 2,865,802
2022-05-13 2022-05-11 0.102 26,241,757 -5,000 0.26% 2,676,659
2022-03-17 2022-03-15 0.100 26,246,757 -15,000 0.26% 2,624,676
2022-03-08 2022-03-04 0.110 26,261,757 +15,000 0.26% 2,888,793
2022-02-25 2022-02-23 0.106 26,246,757 -2,000,000 0.26% 2,782,156
2022-02-23 2022-02-21 0.107 28,246,757 +140,000 0.28% 3,022,403
2021-08-23 2021-08-19 0.112 28,106,757 -1,004,838 0.28% 3,147,957
2021-04-30 2021-04-28 0.128 29,111,595 -1,000,000 0.29% 3,726,284
2021-04-23 2021-04-21 0.135 30,111,595 -835,000 0.30% 4,065,065
2021-04-21 2021-04-19 0.140 30,946,595 -100,000 0.31% 4,332,523
2021-04-19 2021-04-15 0.135 31,046,595 -40,000 0.31% 4,191,290
2021-04-16 2021-04-14 0.139 31,086,595 -25,000 0.31% 4,321,037
2021-04-07 2021-03-31 0.139 31,111,595 -100,000 0.31% 4,324,512
2021-04-01 2021-03-30 0.139 31,211,595 +300,000 0.31% 4,338,412
2021-03-18 2021-03-16 0.147 30,911,595 +600,000 0.31% 4,544,004
2021-03-11 2021-03-09 0.130 30,311,595 +1,500,000 0.30% 3,940,507
2021-03-10 2021-03-08 0.142 28,811,595 +400,000 0.29% 4,091,246
2021-03-09 2021-03-05 0.141 28,411,595 +300,000 0.29% 4,006,035
2021-03-08 2021-03-04 0.143 28,111,595 +500,000 0.28% 4,019,958
2021-03-05 2021-03-03 0.133 27,611,595 +1,500,000 0.28% 3,672,342
2021-03-04 2021-03-02 0.127 26,111,595 +1,700,000 0.26% 3,316,173
2021-03-03 2021-03-01 0.119 24,411,595 +800,000 0.25% 2,904,980
2021-02-22 2021-02-18 0.108 23,611,595 -800,000 0.24% 2,550,052
2021-02-18 2021-02-16 0.111 24,411,595 -700,000 0.25% 2,709,687
2021-02-10 2021-02-08 0.110 25,111,595 -800,000 0.25% 2,762,275
2021-02-05 2021-02-03 0.105 25,911,595 +800,000 0.26% 2,720,717
2021-02-04 2021-02-02 0.107 25,111,595 -100,000 0.25% 2,686,941
2021-02-02 2021-01-29 0.111 25,211,595 -1,000,000 0.25% 2,798,487
2021-02-01 2021-01-28 0.106 26,211,595 -1,400,000 0.26% 2,778,429
2021-01-28 2021-01-26 0.114 27,611,595 -640,000 0.28% 3,147,722
2021-01-27 2021-01-25 0.116 28,251,595 +15,000 0.28% 3,277,185
2021-01-22 2021-01-20 0.113 28,236,595 +790,000 0.28% 3,190,735
2021-01-21 2021-01-19 0.118 27,446,595 -300,000 0.28% 3,238,698
2021-01-20 2021-01-18 0.109 27,746,595 -345,000 0.28% 3,024,379
2021-01-19 2021-01-15 0.107 28,091,595 -5,000 0.28% 3,005,801
2021-01-18 2021-01-14 0.106 28,096,595 -100,000 0.28% 2,978,239
2021-01-14 2021-01-12 0.104 28,196,595 -400,000 0.28% 2,932,446
2021-01-12 2021-01-08 0.101 28,596,595 -500,000 0.29% 2,888,256
2021-01-11 2021-01-07 0.102 29,096,595 +1,000,000 0.29% 2,967,853
2021-01-08 2021-01-06 0.102 28,096,595 -400,000 0.28% 2,865,853
2021-01-06 2021-01-04 0.100 28,496,595 -2,300,000 0.29% 2,849,660
2021-01-05 2020-12-31 0.100 30,796,595 -2,300,000 0.31% 3,079,660
2021-01-04 2020-12-29 0.085 33,096,595 -700,000 0.33% 2,813,211
2020-12-30 2020-12-28 0.082 33,796,595 -620,000 0.34% 2,771,321
2020-12-22 2020-12-18 0.087 34,416,595 -2,380,000 0.35% 2,994,244
2020-12-18 2020-12-16 0.086 36,796,595 -1,600,000 0.37% 3,164,507
2020-11-27 2020-11-25 0.094 38,396,595 -120,000 0.39% 3,609,280
2020-11-24 2020-11-20 0.090 38,516,595 +600,000 0.39% 3,466,494
2020-11-09 2020-11-05 0.085 37,916,595 -4,000 0.38% 3,222,911
2020-11-06 2020-11-04 0.082 37,920,595 -400,000 0.38% 3,109,489
2020-08-19 2020-08-17 0.070 38,320,595 +6,125,000 0.39% 2,682,442
2020-08-18 2020-08-14 0.067 32,195,595 -180,000 0.32% 2,157,105
2020-06-24 2020-06-22 0.059 32,375,595 -5,000 0.33% 1,910,160
2020-06-01 2020-05-28 0.061 32,380,595 -36,484 0.33% 1,975,216
2020-04-27 2020-04-23 0.067 32,417,079 +155,000 0.33% 2,171,944
2020-04-21 2020-04-17 0.063 32,262,079 -1,500,000 0.32% 2,032,511
2020-04-16 2020-04-14 0.063 33,762,079 -500,000 0.34% 2,127,011
2020-04-09 2020-04-07 0.059 34,262,079 -500,000 0.34% 2,021,463
2020-04-07 2020-04-03 0.062 34,762,079 -2,000,000 0.35% 2,155,249
2020-04-03 2020-04-01 0.060 36,762,079 -191,210 0.37% 2,205,725
2020-03-24 2020-03-20 0.066 36,953,289 +640,000 0.37% 2,438,917
2020-03-23 2020-03-19 0.062 36,313,289 -270,000 0.36% 2,251,424
2020-03-10 2020-03-06 0.076 36,583,289 +400,000 0.37% 2,780,330
2020-03-05 2020-03-03 0.084 36,183,289 -730,000 0.36% 3,039,396
2020-03-04 2020-03-02 0.083 36,913,289 +500,000 0.37% 3,063,803
2020-02-26 2020-02-24 0.079 36,413,289 +100,000 0.37% 2,876,650
2020-02-21 2020-02-19 0.084 36,313,289 +713,260 0.36% 3,050,316
2020-02-13 2020-02-11 0.085 35,600,029 +400,000 0.36% 3,026,002
2020-02-04 2020-01-31 0.077 35,200,029 -100,000 0.35% 2,710,402
2020-01-29 2020-01-22 0.074 35,300,029 -3,910,000 0.35% 2,612,202
2020-01-23 2020-01-21 0.077 39,210,029 +1,000,000 0.39% 3,019,172
2020-01-15 2020-01-13 0.075 38,210,029 +200,000 0.38% 2,865,752
2020-01-14 2020-01-10 0.070 38,010,029 -800,000 0.38% 2,660,702
2020-01-13 2020-01-09 0.069 38,810,029 -200,000 0.39% 2,677,892
2019-12-17 2019-12-13 0.066 39,010,029 -75,000 0.39% 2,574,662
2019-11-06 2019-11-04 0.067 39,085,029 -1,000,000 0.39% 2,618,697
2019-10-23 2019-10-21 0.069 40,085,029 -940,000 0.40% 2,765,867
2019-10-17 2019-10-15 0.063 41,025,029 +940,000 0.41% 2,584,577
2019-10-04 2019-10-02 0.067 40,085,029 -500,000 0.40% 2,685,697
2019-10-02 2019-09-27 0.070 40,585,029 -1,400,000 0.41% 2,840,952
2019-09-26 2019-09-24 0.065 41,985,029 -2,000,000 0.42% 2,729,027
2019-09-19 2019-09-17 0.066 43,985,029 +505,000 0.44% 2,903,012
2019-09-18 2019-09-16 0.070 43,480,029 +1,550,000 0.44% 3,043,602
2019-09-17 2019-09-13 0.068 41,930,029 -60,000 0.42% 2,851,242
2019-09-16 2019-09-12 0.071 41,990,029 +2,000,000 0.42% 2,981,292
2019-08-20 2019-08-16 0.042 39,990,029 -74 0.40% 1,679,581
2019-06-06 2019-06-04 0.058 39,990,103 +175,000 0.40% 2,319,426
2019-05-29 2019-05-27 0.060 39,815,103 -500,000 0.40% 2,388,906
2019-05-20 2019-05-16 0.057 40,315,103 +500,000 0.41% 2,297,961
2019-05-10 2019-05-08 0.056 39,815,103 -60,000 0.40% 2,229,646
2019-05-09 2019-05-07 0.058 39,875,103 +60,000 0.40% 2,312,756
2019-05-08 2019-05-06 0.054 39,815,103 +1,250,000 0.40% 2,150,016
2019-05-06 2019-05-02 0.062 38,565,103 +3,195,000 0.39% 2,391,036
2019-04-25 2019-04-23 0.050 35,370,103 -1,000,000 0.36% 1,768,505
2019-04-12 2019-04-10 0.044 36,370,103 -1,000,000 0.37% 1,600,285
2019-03-19 2019-03-15 0.044 37,370,103 +4,000,000 0.38% 1,644,285
2019-03-12 2019-03-08 0.050 33,370,103 +7,300,000 0.34% 1,668,505
2019-03-11 2019-03-07 0.051 26,070,103 +1,000,000 0.26% 1,329,575
2019-03-08 2019-03-06 0.041 25,070,103 +130,000 0.25% 1,027,874
2019-03-05 2019-03-01 0.042 24,940,103 +1,840,000 0.25% 1,047,484
2019-03-01 2019-02-27 0.038 23,100,103 +2,000,000 0.23% 877,804
2019-02-25 2019-02-21 0.037 21,100,103 +160,000 0.21% 780,704
2019-02-19 2019-02-15 0.040 20,940,103 +370,000 0.21% 837,604
2019-02-18 2019-02-14 0.035 20,570,103 +200,000 0.21% 719,954
2018-12-17 2018-12-13 0.037 20,370,103 -1,000,000 0.20% 753,694
2018-07-20 2018-07-18 0.044 21,370,103 -200,000 0.21% 940,285
2018-07-09 2018-07-05 0.045 21,570,103 +200,000 0.22% 970,655
2018-05-09 2018-05-07 0.065 21,370,103 +200,000 0.21% 1,389,057
2018-03-15 2018-03-13 0.088 21,170,103 +200,000 0.21% 1,862,969
2018-02-12 2018-02-08 0.083 20,970,103 +200,000 0.21% 1,740,519
2018-02-07 2018-02-05 0.090 20,770,103 -100,000 0.21% 1,869,309
2018-02-06 2018-02-02 0.093 20,870,103 +100,000 0.21% 1,940,920
2018-01-26 2018-01-24 0.098 20,770,103 -500,000 0.21% 2,035,470
2018-01-23 2018-01-19 0.106 21,270,103 +100,000 0.21% 2,254,631
2018-01-22 2018-01-18 0.109 21,170,103 -100,000 0.21% 2,307,541
2018-01-17 2018-01-15 0.106 21,270,103 +300,000 0.21% 2,254,631
2018-01-15 2018-01-11 0.111 20,970,103 +585,000 0.21% 2,327,681
2018-01-11 2018-01-09 0.100 20,385,103 +1,000,000 0.20% 2,038,510
2018-01-10 2018-01-08 0.102 19,385,103 +400,000 0.19% 1,977,281
2018-01-09 2018-01-05 0.123 18,985,103 +4,800,000 0.19% 2,335,168
2018-01-08 2018-01-04 0.138 14,185,103 +6,410,000 0.14% 1,957,544
2017-12-21 2017-12-19 0.094 7,775,103 +600,000 0.08% 730,860
2017-12-20 2017-12-18 0.084 7,175,103 -50,000 0.07% 602,709
2017-12-19 2017-12-15 0.086 7,225,103 +1,445,000 0.07% 621,359
2017-12-18 2017-12-14 0.087 5,780,103 +600,000 0.35% 502,869
2017-12-13 2017-12-11 0.076 5,180,103 +400,000 0.31% 393,688
2017-12-11 2017-12-07 0.089 4,780,103 -50,000 0.29% 425,429
2017-12-07 2017-12-05 0.090 4,830,103 -2,250 0.29% 434,709
2017-12-04 2017-11-30 0.094 4,832,353 -60,000 0.29% 454,241
2017-12-01 2017-11-29 0.094 4,892,353 -450,000 0.29% 459,881
2017-11-21 2017-11-17 0.100 5,342,353 -2,125 0.32% 534,235
2017-11-16 2017-11-14 0.185 5,344,478 +1,449,458 0.32% 989,932
2017-11-10 2017-11-08 0.208 3,895,020 +32,312 0.33% 808,247
2017-11-09 2017-11-07 0.201 3,862,708 +71,805 0.32% 774,645
2017-11-07 2017-11-03 0.230 3,790,903 -301,579 0.32% 871,114
2017-11-06 2017-11-02 0.230 4,092,482 +215,413 0.34% 940,414
2017-11-03 2017-11-01 0.223 3,877,069 +495,451 0.33% 863,917
2017-11-02 2017-10-31 0.209 3,381,618 -129,248 0.28% 706,422
2017-11-01 2017-10-30 0.199 3,510,866 -287,218 0.29% 699,195
2017-10-31 2017-10-27 0.195 3,798,084 +57,444 0.32% 740,527
2017-10-27 2017-10-25 0.184 3,740,640 -57,444 0.31% 687,651
2017-10-26 2017-10-24 0.180 3,798,084 -43,083 0.32% 682,343
2017-10-25 2017-10-23 0.178 3,841,167 +287,219 0.32% 684,733
2017-10-20 2017-10-18 0.173 3,553,948 +71,804 0.30% 613,735
2017-10-17 2017-10-13 0.166 3,482,144 +71,805 0.29% 577,088
2017-10-13 2017-10-11 0.167 3,410,339 -140,019 0.29% 569,937
2017-10-10 2017-10-06 0.167 3,550,358 -71,805 0.30% 593,337
2017-09-26 2017-09-22 0.171 3,622,163 -484,680 0.30% 620,471
2017-09-11 2017-09-07 0.184 4,106,843 -50,263 0.34% 754,971
2017-09-07 2017-09-05 0.205 4,157,106 +129,248 0.35% 851,053
2017-08-30 2017-08-28 0.150 4,027,858 -78,985 0.34% 605,824
2017-08-04 2017-08-02 0.153 4,106,843 +10,770 0.34% 629,143
2017-08-02 2017-07-31 0.152 4,096,073 -11,488 0.34% 621,788
2017-07-31 2017-07-27 0.173 4,107,561 +114,887 0.34% 709,339
2017-07-03 2017-06-29 0.355 3,992,674 -7,181 0.34% 1,417,922
2017-06-29 2017-06-27 0.355 3,999,855 +28,722 0.34% 1,420,472
2017-06-28 2017-06-26 0.390 3,971,133 +78,985 0.33% 1,548,534
2017-06-19 2017-06-15 0.383 3,892,148 +136,429 0.33% 1,490,632
2017-06-14 2017-06-12 0.418 3,755,719 +53,853 0.32% 1,569,143
2017-06-13 2017-06-09 0.425 3,701,866 +43,083 0.31% 1,572,421
2017-06-12 2017-06-08 0.467 3,658,783 +50,263 0.31% 1,706,985
2017-06-08 2017-06-06 0.446 3,608,520 -35,902 0.30% 1,608,153
2017-06-07 2017-06-05 0.460 3,644,422 -21,542 0.31% 1,674,908
2017-06-06 2017-06-02 0.460 3,665,964 +43,083 0.31% 1,684,808
2017-06-05 2017-06-01 0.508 3,622,881 +50,263 0.30% 1,841,600
2017-06-02 2017-05-31 0.480 3,572,618 +35,903 0.30% 1,716,540
2017-06-01 2017-05-29 0.467 3,536,715 +473,909 0.30% 1,650,035
2017-05-31 2017-05-26 0.411 3,062,806 -107,706 0.26% 1,258,316
2017-05-29 2017-05-25 0.404 3,170,512 +21,541 0.27% 1,280,488
2017-05-25 2017-05-23 0.355 3,148,971 -143,609 0.26% 1,118,297
2017-05-19 2017-05-17 0.362 3,292,580 +251,316 0.28% 1,192,224
2017-05-18 2017-05-16 0.390 3,041,264 +28,722 0.26% 1,185,934
2017-05-16 2017-05-12 0.362 3,012,542 -89,756 0.25% 1,090,824
2017-05-15 2017-05-11 0.376 3,102,298 +28,722 0.26% 1,166,529
2017-05-12 2017-05-10 0.362 3,073,576 +35,902 0.26% 1,112,924
2017-05-11 2017-05-09 0.425 3,037,674 +71,804 0.26% 1,290,296
2017-05-09 2017-05-05 0.425 2,965,870 -28,721 0.25% 1,259,796
2017-05-08 2017-05-04 0.432 2,994,591 -71,805 0.25% 1,292,848
2017-05-05 2017-05-02 0.425 3,066,396 +28,722 0.26% 1,302,496
2017-05-04 2017-04-28 0.487 3,037,674 -35,902 0.26% 1,480,667
2017-05-02 2017-04-27 0.550 3,073,576 +118,477 0.26% 1,690,789
2017-04-27 2017-04-25 0.585 2,955,099 +89,756 0.25% 1,728,501
2017-04-25 2017-04-21 0.627 2,865,343 +21,541 0.24% 1,795,715
2017-04-19 2017-04-13 0.668 2,843,802 -14,361 0.24% 1,901,030
2017-04-12 2017-04-10 0.675 2,858,163 +21,542 0.26% 1,930,532
2017-04-11 2017-04-07 0.696 2,836,621 +236,954 0.26% 1,975,239
2017-04-10 2017-04-06 0.710 2,599,667 +254,906 0.23% 1,846,444
2017-04-07 2017-04-05 0.822 2,344,761 -129,248 0.21% 1,926,632
2017-04-06 2017-04-03 0.710 2,474,009 -75,394 0.22% 1,757,194
2017-04-05 2017-03-31 0.947 2,549,403 +14,361 0.31% 2,414,325
2017-04-03 2017-03-30 1.003 2,535,042 +150,789 0.30% 2,541,944
2017-03-31 2017-03-29 1.114 2,384,253 +71,805 0.29% 2,656,382
2017-03-30 2017-03-28 1.058 2,312,448 -92,628 0.28% 2,447,563
2017-03-29 2017-03-27 1.003 2,405,076 -71,805 0.29% 2,411,624
2017-03-28 2017-03-24 0.975 2,476,881 +71,805 0.30% 2,414,635
2017-03-27 2017-03-23 0.989 2,405,076 +86,165 0.29% 2,378,129
2017-03-24 2017-03-22 1.045 2,318,911 -14,361 0.28% 2,422,109
2017-03-23 2017-03-21 1.031 2,333,272 +14,361 0.28% 2,404,614
2017-03-22 2017-03-20 1.058 2,318,911 +78,985 0.28% 2,454,403
2017-03-21 2017-03-17 0.919 2,239,926 +122,068 0.27% 2,058,856
2017-03-17 2017-03-15 0.794 2,117,858 -21,542 0.25% 1,681,202
2017-03-15 2017-03-13 0.766 2,139,400 -71,804 0.26% 1,638,713
2017-03-14 2017-03-10 0.738 2,211,204 +50,263 0.26% 1,632,123
2017-03-13 2017-03-09 0.710 2,160,941 -7,180 0.26% 1,534,834
2017-03-10 2017-03-08 0.766 2,168,121 -122,068 0.26% 1,660,713
2017-03-09 2017-03-07 0.794 2,290,189 -43,083 0.27% 1,818,002
2017-03-03 2017-03-01 0.682 2,333,272 +215,414 0.28% 1,592,244
2017-03-01 2017-02-27 0.682 2,117,858 +71,804 0.25% 1,445,244
2017-02-28 2017-02-24 0.675 2,046,054 +35,903 0.24% 1,381,997
2017-02-24 2017-02-22 0.696 2,010,151 +409,285 0.24% 1,399,739
2017-02-23 2017-02-21 0.738 1,600,866 +35,902 0.19% 1,181,624
2017-02-21 2017-02-17 0.836 1,564,964 +488,271 0.19% 1,307,687
2017-02-20 2017-02-16 0.836 1,076,693 +416,466 0.13% 899,687
2017-02-17 2017-02-15 0.947 660,227 -157,970 0.08% 625,245
2017-02-15 2017-02-13 0.877 818,197 +86,166 0.10% 717,871
2017-02-14 2017-02-10 0.975 732,031 +68,214 0.09% 713,634
2017-02-13 2017-02-09 1.031 663,817 -111,297 0.08% 684,114
2017-02-10 2017-02-08 0.850 775,114 -82,575 0.09% 658,482
2017-02-09 2017-02-07 0.933 857,689 -93,346 0.10% 800,300
2017-02-08 2017-02-06 1.128 951,035 +21,541 0.11% 1,072,827
2017-02-07 2017-02-03 1.588 929,494 -179,511 0.11% 1,475,706
2017-02-06 2017-02-02 1.615 1,109,005 -28,722 0.13% 1,791,595
2017-02-03 2017-02-01 1.685 1,137,727 -71,804 0.14% 1,917,219
2017-02-02 2017-01-27 1.671 1,209,531 -43,083 0.14% 2,021,373
2017-02-01 2017-01-25 1.685 1,252,614 -143,609 0.15% 2,110,819
2017-01-25 2017-01-23 1.769 1,396,223 -75,395 0.17% 2,469,487
2017-01-24 2017-01-20 1.755 1,471,618 -107,706 0.18% 2,582,343
2017-01-23 2017-01-19 1.755 1,579,324 -71,805 0.19% 2,771,342
2017-01-20 2017-01-18 1.783 1,651,129 -107,707 0.20% 2,943,332
2017-01-18 2017-01-16 1.810 1,758,836 -143,609 0.21% 3,184,322
2017-01-17 2017-01-13 1.797 1,902,445 -35,902 0.23% 3,417,827
2017-01-16 2017-01-12 1.824 1,938,347 -262,086 0.23% 3,536,316
2017-01-12 2017-01-10 1.824 2,200,433 -61,034 0.26% 4,014,465
2017-01-10 2017-01-06 1.810 2,261,467 -50,263 0.27% 4,094,321
2017-01-03 2016-12-29 1.783 2,311,730 -9,335 0.28% 4,120,931
2016-12-30 2016-12-28 1.797 2,321,065 +7,180 0.28% 4,169,897
2016-12-28 2016-12-22 1.866 2,313,885 -50,263 0.28% 4,318,121
2016-12-23 2016-12-21 1.852 2,364,148 +14,361 0.28% 4,378,996
2016-12-22 2016-12-20 1.797 2,349,787 -7,180 0.28% 4,221,497
2016-12-21 2016-12-19 1.741 2,356,967 +7,180 0.28% 4,103,097
2016-12-20 2016-12-16 1.810 2,349,787 -57,443 0.28% 4,254,222
2016-12-19 2016-12-15 1.797 2,407,230 -21,542 0.29% 4,324,696
2016-12-16 2016-12-14 1.797 2,428,772 -53,853 0.29% 4,363,397
2016-12-14 2016-12-12 1.615 2,482,625 +14,361 0.30% 4,010,674
2016-12-12 2016-12-08 1.629 2,468,264 +43,082 0.30% 4,021,849
2016-12-09 2016-12-07 1.657 2,425,182 -14,360 0.29% 4,019,200
2016-12-08 2016-12-06 1.462 2,439,542 -89,038 0.29% 3,567,351
2016-12-07 2016-12-05 1.852 2,528,580 -85,526 0.30% 4,683,566
2016-11-18 2016-11-16 1.783 2,614,106 -14,361 0.31% 4,659,952
2016-11-17 2016-11-15 1.783 2,628,467 -258,497 0.31% 4,685,552
2016-11-16 2016-11-14 1.810 2,886,964 +50,264 0.35% 5,226,765
2016-11-15 2016-11-11 1.950 2,836,700 +57,443 0.34% 5,530,822
2016-11-14 2016-11-10 1.880 2,779,257 +219,004 0.33% 5,225,294
2016-11-11 2016-11-09 1.810 2,560,253 -82,575 0.31% 4,635,264
2016-11-08 2016-11-04 1.699 2,642,828 +14,361 0.32% 4,490,317
2016-11-07 2016-11-03 1.713 2,628,467 -287,218 0.31% 4,502,523
2016-11-02 2016-10-31 1.518 2,915,685 +7,180 0.35% 4,426,040
2016-11-01 2016-10-28 1.588 2,908,505 +71,805 0.35% 4,617,670
2016-10-31 2016-10-27 1.532 2,836,700 -28,722 0.34% 4,345,646
2016-10-28 2016-10-26 1.574 2,865,422 +61,034 0.34% 4,509,364
2016-10-25 2016-10-20 1.365 2,804,388 +43,082 0.34% 3,827,476
2016-10-24 2016-10-19 1.337 2,761,306 -122,067 0.33% 3,691,765
2016-10-18 2016-10-14 1.184 2,883,373 +7,180 0.35% 3,413,249
2016-10-17 2016-10-13 1.239 2,876,193 -10,771 0.34% 3,564,973
2016-10-13 2016-10-11 1.212 2,886,964 -71,804 0.35% 3,497,912
2016-10-12 2016-10-07 1.142 2,958,768 +165,150 0.35% 3,378,882
2016-09-30 2016-09-28 0.891 2,793,618 -71,804 0.33% 2,489,977
2016-09-29 2016-09-27 0.919 2,865,422 +50,263 0.34% 2,633,788
2016-09-23 2016-09-21 1.045 2,815,159 +35,902 0.34% 2,940,441
2016-09-22 2016-09-20 1.017 2,779,257 +35,902 0.33% 2,825,529
2016-09-21 2016-09-19 1.045 2,743,355 -89,037 0.33% 2,865,441
2016-09-20 2016-09-15 0.947 2,832,392 -78,706 0.34% 2,682,320
2016-09-19 2016-09-14 0.877 2,911,098 -14,361 0.35% 2,554,146
2016-09-12 2016-09-08 0.682 2,925,459 -50,263 0.35% 1,996,358
2016-09-01 2016-08-30 0.564 2,975,722 -779,079 0.36% 1,678,401
2016-08-09 2016-08-05 0.550 3,754,801 -46,673 0.45% 2,065,534
2016-07-26 2016-07-22 0.585 3,801,474 -143,609 0.46% 2,223,564
2016-07-04 2016-06-29 0.592 3,945,083 -574,436 0.47% 2,335,035
2016-06-24 2016-06-22 0.599 4,519,519 -140,019 0.54% 2,706,506
2016-06-22 2016-06-20 0.620 4,659,538 -294,398 0.56% 2,887,694
2016-06-03 2016-06-01 0.585 4,953,936 +359,022 0.59% 2,897,664
2016-05-31 2016-05-27 0.620 4,594,914 -64,624 0.55% 2,847,644
2016-05-26 2016-05-24 0.620 4,659,538 -114,887 0.56% 2,887,694
2016-05-25 2016-05-23 0.585 4,774,425 -179,511 0.57% 2,792,664
2016-05-20 2016-05-18 0.585 4,953,936 -215,414 0.59% 2,897,664
2016-05-18 2016-05-16 0.578 5,169,350 +215,414 0.62% 2,987,668
2016-05-16 2016-05-12 0.578 4,953,936 +143,609 0.59% 2,863,168
2016-05-11 2016-05-09 0.578 4,810,327 -86,166 0.58% 2,780,168
2016-05-03 2016-04-28 0.585 4,896,493 +143,610 0.59% 2,864,064
2016-04-29 2016-04-27 0.585 4,752,883 -172,331 0.57% 2,780,063
2016-04-28 2016-04-26 0.578 4,925,214 +244,135 0.59% 2,846,567
2016-04-19 2016-04-15 0.606 4,681,079 -14,361 0.56% 2,835,852
2016-04-13 2016-04-11 0.578 4,695,440 -359,022 0.56% 2,713,768
2016-04-11 2016-04-07 0.592 5,054,462 -61,034 0.61% 2,991,659
2016-04-08 2016-04-06 0.592 5,115,496 +61,034 0.61% 3,027,784
2016-04-07 2016-04-05 0.627 5,054,462 +359,022 0.61% 3,167,639
2016-03-15 2016-03-11 0.592 4,695,440 -71,804 0.56% 2,779,160
2016-03-09 2016-03-07 0.585 4,767,244 -35,903 0.57% 2,788,463
2016-03-07 2016-03-03 0.627 4,803,147 -15,258 0.57% 3,010,140
2016-03-04 2016-03-02 0.606 4,818,405 +35,902 0.58% 2,919,045
2016-03-01 2016-02-26 0.655 4,782,503 -43,083 0.57% 3,130,411
2016-02-29 2016-02-25 0.655 4,825,586 -430,827 0.58% 3,158,611
2016-02-26 2016-02-24 0.682 5,256,413 +43,083 0.63% 3,587,020
2016-02-25 2016-02-23 0.696 5,213,330 -7,180 0.62% 3,630,225
2016-02-11 2016-02-04 0.578 5,220,510 -89,756 0.62% 3,017,236
2016-02-04 2016-02-02 0.606 5,310,266 +143,609 0.64% 3,217,020
2016-02-02 2016-01-29 0.606 5,166,657 -287,218 0.62% 3,130,020
2016-02-01 2016-01-28 0.599 5,453,875 +143,609 0.65% 3,266,043
2016-01-29 2016-01-27 0.599 5,310,266 -337,481 0.64% 3,180,043
2016-01-28 2016-01-26 0.557 5,647,747 +511,786 0.68% 3,146,179
2016-01-27 2016-01-25 0.564 5,135,961 -53,853 1.54% 2,896,843
2016-01-25 2016-01-21 0.369 5,189,814 +157,970 1.55% 1,915,340
2016-01-20 2016-01-18 0.411 5,031,844 -16,156 1.51% 2,067,271
2016-01-18 2016-01-14 0.467 5,048,000 +190,282 1.51% 2,355,117
2016-01-14 2016-01-12 0.487 4,857,718 +682,143 1.45% 2,367,820
2016-01-11 2016-01-07 0.494 4,175,575 -179,511 1.25% 2,064,396
2016-01-05 2015-12-31 0.529 4,355,086 +107,706 1.30% 2,304,775
2016-01-04 2015-12-29 0.536 4,247,380 +14,361 1.27% 2,277,352
2015-12-28 2015-12-22 0.467 4,233,019 -646,240 1.27% 1,974,892
2015-12-23 2015-12-21 0.273 4,879,259 +426,518 1.46% 1,331,341
2015-12-22 2015-12-18 0.273 4,452,741 -4,127,779 1.33% 1,214,962
2015-12-21 2015-12-17 0.287 8,580,520 +137,875 1.32% 2,464,480
2015-12-17 2015-12-15 0.316 8,442,645 -2,130 1.30% 2,667,368
2015-12-16 2015-12-14 0.312 8,444,775 +22,283 1.30% 2,637,722
2015-12-14 2015-12-10 0.330 8,422,492 -278,534 1.30% 2,781,955
2015-12-11 2015-12-09 0.341 8,701,026 -278,534 1.34% 2,967,671
2015-12-08 2015-12-04 0.366 8,979,560 -32,449 1.39% 3,288,342
2015-11-30 2015-11-26 0.370 9,012,009 +470,444 1.39% 3,332,580
2015-11-26 2015-11-24 0.370 8,541,565 -83,560 1.32% 3,158,613
2015-11-24 2015-11-20 0.363 8,625,125 -417,802 1.33% 3,127,581
2015-11-23 2015-11-19 0.370 9,042,927 +278,535 1.40% 3,344,013
2015-11-16 2015-11-12 0.381 8,764,392 -55,707 1.35% 3,335,411
2015-11-13 2015-11-11 0.381 8,820,099 -3,134 1.36% 3,356,611
2015-11-12 2015-11-10 0.406 8,823,233 -55,707 1.36% 3,579,546
2015-11-10 2015-11-06 0.391 8,878,940 +17,409 1.37% 3,474,636
2015-11-09 2015-11-05 0.395 8,861,531 -679,623 1.37% 3,499,638
2015-11-03 2015-10-30 0.420 9,541,154 +389,947 1.47% 4,007,823
2015-11-02 2015-10-29 0.424 9,151,207 +163,639 1.41% 3,876,878
2015-10-30 2015-10-28 0.416 8,987,568 -501,361 1.39% 3,743,018
2015-10-29 2015-10-27 0.420 9,488,929 +501,361 1.46% 3,985,885
2015-10-27 2015-10-23 0.424 8,987,568 -266,000 1.39% 3,807,553
2015-10-22 2015-10-19 0.427 9,253,568 +547,319 1.43% 3,953,465
2015-10-20 2015-10-16 0.427 8,706,249 +752,042 1.34% 3,719,630
2015-10-16 2015-10-14 0.413 7,954,207 +83,561 1.23% 3,284,101
2015-10-14 2015-10-12 0.399 7,870,646 -43,173 1.21% 3,136,571
2015-10-13 2015-10-09 0.416 7,913,819 +73,811 1.22% 3,295,838
2015-10-12 2015-10-08 0.409 7,840,008 +87,739 1.21% 3,208,803
2015-10-09 2015-10-07 0.431 7,752,269 +403,874 1.20% 3,339,887
2015-10-08 2015-10-06 0.460 7,348,395 +452,618 1.13% 3,376,947
2015-10-06 2015-10-02 0.427 6,895,777 +544,534 1.06% 2,946,130
2015-10-05 2015-09-30 0.416 6,351,243 +222,827 0.98% 2,645,078
2015-10-02 2015-09-29 0.406 6,128,416 +167,120 0.95% 2,486,271
2015-09-30 2015-09-25 0.416 5,961,296 +13,927 0.92% 2,482,678
2015-09-25 2015-09-23 0.510 5,947,369 -139,267 0.92% 3,032,040
2015-09-22 2015-09-18 0.585 6,086,636 +41,780 0.94% 3,561,941
2015-09-18 2015-09-16 0.600 6,044,856 +278,534 0.93% 3,624,300
2015-09-16 2015-09-14 0.610 5,766,322 +139,267 0.89% 3,519,407
2015-09-15 2015-09-11 0.618 5,627,055 +38,995 0.87% 3,474,812
2015-09-01 2015-08-28 0.592 5,588,060 +55,707 0.86% 3,310,295
2015-08-27 2015-08-25 0.549 5,532,353 -392,907 0.85% 3,038,946
2015-08-26 2015-08-24 0.592 5,925,260 -27,854 0.91% 3,510,048
2015-08-25 2015-08-21 0.632 5,953,114 -27,853 0.92% 3,761,652
2015-08-24 2015-08-20 0.679 5,980,967 -640,628 0.92% 4,058,401
2015-08-21 2015-08-19 0.729 6,621,595 +8,356 1.02% 4,825,923
2015-08-20 2015-08-18 0.772 6,613,239 -1,058,430 1.02% 5,104,749
2015-08-19 2015-08-17 0.772 7,671,669 +139,267 1.18% 5,921,750
2015-08-18 2015-08-14 0.822 7,532,402 -27,853 1.16% 6,192,852
2015-08-17 2015-08-13 0.837 7,560,255 +278,534 1.17% 6,324,324
2015-08-14 2015-08-12 0.833 7,281,721 -44,565 1.12% 6,065,181
2015-08-13 2015-08-11 0.872 7,326,286 +243,717 1.13% 6,391,634
2015-08-12 2015-08-10 0.880 7,082,569 +947,016 1.09% 6,229,865
2015-08-11 2015-08-07 0.890 6,135,553 -362,095 0.95% 5,462,949
2015-08-10 2015-08-06 0.894 6,497,648 -27,853 1.00% 5,808,677
2015-08-07 2015-08-05 0.933 6,525,501 +55,707 1.01% 6,091,285
2015-08-06 2015-08-04 0.933 6,469,794 +111,413 1.00% 6,039,285
2015-08-03 2015-07-30 0.969 6,358,381 +189,403 0.98% 6,163,566
2015-07-30 2015-07-28 0.951 6,168,978 -2,785 0.95% 5,869,226
2015-07-29 2015-07-27 0.916 6,171,763 +622,524 0.95% 5,650,295
2015-07-27 2015-07-23 1.095 5,549,239 -1,052,859 0.86% 6,076,521
2015-07-22 2015-07-20 1.005 6,602,098 -27,853 1.22% 6,636,846
2015-07-21 2015-07-17 1.023 6,629,951 -80,775 1.23% 6,783,861
2015-07-14 2015-07-10 1.059 6,710,726 +449,136 1.24% 7,107,441
2015-07-13 2015-07-09 0.916 6,261,590 -459,581 1.16% 5,732,533
2015-07-10 2015-07-08 0.704 6,721,171 +424,416 1.24% 4,729,582
2015-06-25 2015-06-23 1.400 6,296,755 +1,281,256 1.17% 8,816,641
2015-06-24 2015-06-22 1.328 5,015,499 +16,713 0.93% 6,662,506
2015-06-23 2015-06-19 1.454 4,998,786 +983,225 0.93% 7,268,442
2015-06-19 2015-06-17 1.292 4,015,561 -8,356 0.74% 5,190,037
2015-06-18 2015-06-16 1.275 4,023,917 +36,209 0.74% 5,128,603
2015-06-17 2015-06-15 1.328 3,987,708 -19,497 0.74% 5,297,205
2015-06-16 2015-06-12 1.239 4,007,205 -27,854 0.74% 4,963,436
2015-06-15 2015-06-11 1.221 4,035,059 -13,926 0.75% 4,925,502
2015-06-12 2015-06-10 1.239 4,048,985 +25,068 0.75% 5,015,185
2015-06-11 2015-06-09 1.257 4,023,917 +103,057 0.74% 5,056,369
2015-06-09 2015-06-05 1.418 3,920,860 -62,670 0.73% 5,560,325
2015-06-08 2015-06-04 1.490 3,983,530 +391,340 0.74% 5,935,235
2015-06-05 2015-06-03 1.382 3,592,190 -83,560 0.66% 4,965,257
2015-06-04 2015-06-02 1.472 3,675,750 -139,267 0.68% 5,410,676
2015-06-02 2015-05-29 1.472 3,815,017 -181,047 0.71% 5,615,676
2015-06-01 2015-05-28 1.454 3,996,064 +139,267 0.74% 5,810,442
2015-05-29 2015-05-27 1.472 3,856,797 -5,571 0.71% 5,677,176
2015-05-28 2015-05-26 1.508 3,862,368 +746,472 0.71% 5,824,044
2015-05-27 2015-05-22 1.490 3,115,896 +277,141 0.58% 4,642,509
2015-05-26 2015-05-21 1.526 2,838,755 +557,068 0.53% 4,331,503
2015-05-22 2015-05-20 1.275 2,281,687 +222,827 0.42% 2,908,079
2015-05-20 2015-05-18 1.257 2,058,860 +13,927 0.38% 2,587,120
2015-05-19 2015-05-15 1.221 2,044,933 +192,188 0.38% 2,496,202
2015-05-18 2015-05-14 1.364 1,852,745 +448,440 0.34% 2,527,674
2015-05-15 2015-05-13 1.149 1,404,305 +162,943 0.26% 1,613,367
2015-05-14 2015-05-12 1.364 1,241,362 +1,115,555 0.23% 1,693,572
2015-05-13 2015-05-11 1.562 125,807 +41,780 0.21% 196,479
2015-05-12 2015-05-08 1.705 84,027 +13,927 0.14% 143,296
2015-05-11 2015-05-07 1.903 70,100 -374,628 0.12% 133,388
2015-05-08 2015-05-06 2.154 444,728 +366,272 0.74% 958,004
2015-05-06 2015-05-04 2.226 78,456 -3,482 0.13% 174,638
2015-05-05 2015-04-30 2.154 81,938 -15,737 0.14% 176,506
2015-05-04 2015-04-29 2.118 97,675 -43 0.16% 206,898
2015-04-30 2015-04-28 1.975 97,718 +5,570 0.16% 192,956
2015-04-29 2015-04-27 2.046 92,148 -250,680 0.15% 188,574
2015-04-27 2015-04-23 2.190 342,828 +25,068 0.57% 750,806
2015-04-24 2015-04-22 2.370 317,760 -30,639 0.53% 752,948
2015-04-22 2015-04-20 2.477 348,399 -1,480 0.58% 863,073
2015-04-21 2015-04-17 2.585 349,879 -33,424 0.58% 904,424
2015-04-16 2015-04-14 3.554 383,303 -201,658 0.64% 1,362,383
2015-04-15 2015-04-13 2.800 584,961 +208,761 0.97% 1,638,111
2015-04-14 2015-04-10 1.300 376,200 -59,189 0.63% 489,233
2015-04-13 2015-04-09 1.149 435,389 -449,531 0.73% 500,368
2015-04-10 2015-04-08 1.210 884,920 -206,659 0.62% 1,070,514
2015-04-09 2015-04-02 1.258 1,091,579 +8,267 0.77% 1,373,336
2015-03-31 2015-03-27 1.319 1,083,312 +17,524 0.76% 1,428,461
2015-03-11 2015-03-09 1.621 1,065,788 +138,048 0.75% 1,727,683
2015-03-10 2015-03-06 1.561 927,740 +66,130 0.65% 1,447,786
2015-03-05 2015-03-03 1.536 861,610 -24,799 0.60% 1,323,740
2015-03-04 2015-03-02 1.452 886,409 -12,895 0.62% 1,286,778
2015-02-27 2015-02-25 1.282 899,304 +24,799 0.63% 1,153,190
2015-02-26 2015-02-24 1.246 874,505 -706 0.61% 1,089,652
2015-02-25 2015-02-23 1.246 875,211 +123,995 0.61% 1,090,532
2015-02-17 2015-02-13 1.246 751,216 +4,629 0.53% 936,031
2015-02-09 2015-02-05 1.319 746,587 -16,533 0.52% 984,454
2015-02-02 2015-01-29 1.440 763,120 -41,331 0.54% 1,098,571
2015-01-30 2015-01-28 1.319 804,451 +41,331 0.56% 1,060,753
2015-01-28 2015-01-26 1.343 763,120 -16,532 0.54% 1,024,718
2015-01-19 2015-01-15 1.331 779,652 +31,412 0.55% 1,037,485
2015-01-16 2015-01-14 1.379 748,240 -8,266 0.52% 1,031,892
2015-01-15 2015-01-13 1.440 756,506 +16,356 0.53% 1,089,050
2015-01-14 2015-01-12 1.367 740,150 -282,750 0.52% 1,011,781
2015-01-13 2015-01-09 1.524 1,022,900 -53,235 0.72% 1,559,165
2014-12-10 2014-12-08 2.734 1,076,135 -826 0.76% 2,942,142
2014-12-08 2014-12-04 3.085 1,076,961 -99,196 0.76% 3,322,221
2014-12-05 2014-12-03 3.085 1,176,157 +90,929 0.83% 3,628,222
2014-12-04 2014-12-02 3.145 1,085,228 +16,533 0.76% 3,413,365
2014-12-03 2014-12-01 3.145 1,068,695 +16,532 0.75% 3,361,364
2014-11-26 2014-11-24 3.145 1,052,163 -4,959 0.74% 3,309,365
2014-11-21 2014-11-19 3.145 1,057,122 -157,060 0.74% 3,324,963
2014-11-20 2014-11-18 3.145 1,214,182 +165,326 0.85% 3,818,963
2014-11-19 2014-11-17 3.085 1,048,856 +8,266 0.74% 3,235,522
2014-11-17 2014-11-13 3.266 1,040,590 +11,904 0.73% 3,398,848
2014-11-13 2014-11-11 3.266 1,028,686 -66,131 0.72% 3,359,967
2014-11-12 2014-11-10 3.508 1,094,817 +82,663 0.77% 3,840,855
2014-11-10 2014-11-06 3.629 1,012,154 -8,824 0.71% 3,673,298
2014-11-07 2014-11-05 4.053 1,020,978 +117,382 0.72% 4,137,610
2014-10-30 2014-10-28 3.629 903,596 -16,533 0.73% 3,279,321
2014-10-29 2014-10-27 3.690 920,129 -8,266 0.74% 3,394,978
2014-10-27 2014-10-23 4.053 928,395 +16,532 0.75% 3,762,409
2014-10-24 2014-10-22 3.932 911,863 -13,226 0.73% 3,585,100
2014-10-21 2014-10-17 3.992 925,089 +8,266 0.74% 3,693,055
2014-10-10 2014-10-08 4.113 916,823 +82,664 0.74% 3,770,967
2014-10-06 2014-09-30 4.053 834,159 -101,180 0.67% 3,380,508
2014-10-03 2014-09-29 4.053 935,339 +9,258 0.75% 3,790,550
2014-09-30 2014-09-26 4.295 926,081 +53,897 0.74% 3,977,092
2014-09-29 2014-09-25 4.416 872,184 +56,872 0.70% 3,851,140
2014-09-26 2014-09-24 4.597 815,312 +17,524 0.66% 3,747,967
2014-09-25 2014-09-23 4.536 797,788 +94,567 0.64% 3,619,155
2014-09-24 2014-09-22 4.778 703,221 +11,903 0.57% 3,360,294
2014-09-23 2014-09-19 4.234 691,318 +18,186 0.56% 2,927,078
2014-09-19 2014-09-17 3.932 673,132 -204,674 0.54% 2,646,500
2014-09-18 2014-09-16 4.053 877,806 +120,689 0.71% 3,557,392
2014-09-17 2014-09-15 4.053 757,117 +87,622 0.61% 3,068,288
2014-09-16 2014-09-12 3.992 669,495 +31,412 0.54% 2,672,696
2014-09-15 2014-09-11 4.174 638,083 +59,518 0.51% 2,663,083
2014-09-12 2014-09-10 4.295 578,565 +992 0.47% 2,484,671
2014-09-11 2014-09-08 4.355 577,573 -8,267 0.46% 2,515,346
2014-09-08 2014-09-04 4.113 585,840 +8,267 0.47% 2,409,607
2014-09-05 2014-09-03 4.295 577,573 +24,468 0.46% 2,480,411
2014-08-27 2014-08-25 4.597 553,105 -8,266 0.53% 2,542,609
2014-08-26 2014-08-22 4.899 561,371 +28,105 0.54% 2,750,384
2014-08-25 2014-08-21 4.597 533,266 -59,764 0.51% 2,451,409
2014-08-22 2014-08-20 4.778 593,030 +36,372 0.57% 2,833,754
2014-08-21 2014-08-19 5.020 556,658 +77,703 0.54% 2,794,634
2014-08-20 2014-08-18 4.536 478,955 -16,532 0.46% 2,172,773
2014-08-18 2014-08-14 4.476 495,487 +16,532 0.48% 2,217,800
2014-08-12 2014-08-08 4.416 478,955 -3,306 0.46% 2,114,832
2014-08-01 2014-07-30 4.536 482,261 -15,541 0.47% 2,187,771
2014-07-21 2014-07-17 4.597 497,802 +1,653 0.48% 2,288,382
2014-07-08 2014-07-04 4.657 496,149 +11,573 0.48% 2,310,794
2014-06-27 2014-06-25 4.355 484,576 +4,960 0.47% 2,110,342
2014-06-23 2014-06-19 4.718 479,616 -105 0.46% 2,262,802
2014-06-18 2014-06-16 4.839 479,721 -11,573 0.46% 2,321,331
2014-06-17 2014-06-13 4.778 491,294 +1,653 0.47% 2,347,615
2014-06-16 2014-06-12 4.899 489,641 +10,581 0.47% 2,398,950
2014-06-12 2014-06-10 4.839 479,060 +2,645 0.46% 2,318,133
2014-06-11 2014-06-09 4.718 476,415 -8,928 0.46% 2,247,700
2014-06-05 2014-06-03 4.778 485,343 -9,919 0.47% 2,319,179
2014-05-30 2014-05-28 4.718 495,262 +9,919 0.48% 2,336,619
2014-05-22 2014-05-20 4.718 485,343 -5,951 0.47% 2,289,822
2014-05-21 2014-05-19 4.839 491,294 +4,298 0.47% 2,377,332
2014-05-19 2014-05-15 4.899 486,996 +5,621 0.47% 2,385,991
2014-05-16 2014-05-14 5.081 481,375 +43,977 0.46% 2,445,801
2014-05-08 2014-05-05 4.416 437,398 -8,266 0.42% 1,931,337
2014-05-02 2014-04-29 4.536 445,664 +9,919 0.43% 2,021,749
2014-04-30 2014-04-28 4.718 435,745 +7,275 0.42% 2,055,821
2014-04-28 2014-04-24 5.565 428,470 -52,243 0.41% 2,384,331
2014-04-14 2014-04-10 4.597 480,713 +56,211 0.46% 2,209,825
2014-04-10 2014-04-08 4.899 424,502 -8,267 0.41% 2,079,807
2014-04-09 2014-04-07 4.899 432,769 +8,267 0.42% 2,120,311
2014-04-08 2014-04-04 5.141 424,502 +8,266 0.41% 2,182,514
2014-04-02 2014-03-31 5.323 416,236 -4,629 0.40% 2,215,546
2014-04-01 2014-03-28 5.202 420,865 +13,226 0.41% 2,189,272
2014-03-31 2014-03-27 4.960 407,639 +1,116 0.39% 2,021,845
2014-03-28 2014-03-26 5.262 406,523 -10,085 0.39% 2,139,256
2014-03-27 2014-03-25 5.323 416,608 +19,384 0.40% 2,217,526
2014-03-26 2014-03-24 6.895 397,224 +9,755 0.38% 2,739,042
2014-03-25 2014-03-21 9.436 387,469 +360,208 0.37% 3,656,116
2014-03-24 2014-03-20 12.581 27,261 -3,306 0.45% 342,976
2014-03-21 2014-03-19 12.823 30,567 +2,314 0.50% 391,965
2014-03-19 2014-03-17 14.517 28,253 -8,266 0.46% 410,142
2014-03-18 2014-03-14 15.001 36,519 +4,629 0.60% 547,809
2014-03-17 2014-03-13 14.517 31,890 +2,770 0.52% 462,939
2014-03-14 2014-03-12 14.880 29,120 +247 0.48% 433,296
2014-03-13 2014-03-11 15.364 28,873 -246 0.47% 443,592
2014-03-12 2014-03-10 15.243 29,119 +331 0.48% 443,849
2014-03-11 2014-03-07 15.726 28,788 +826 0.47% 452,734
2014-03-07 2014-03-05 19.114 27,962 +662 0.46% 534,458
2014-03-06 2014-03-04 21.654 27,300 -2,480 0.45% 591,159
2014-03-05 2014-03-03 22.864 29,780 +29,780 0.49% 680,887
2014-03-04 2014-02-28 22.864 0 -1,433,408
2014-02-21 2014-02-19 6.506 1,433,408 -3,364,425 23.50% 9,325,143
2014-02-19 2014-02-17 8.963 4,797,833 +4,677,887 23.50% 43,004,110
2014-02-14 2014-02-12 9.831 119,946 -2,075 0.59% 1,179,147
2014-02-12 2014-02-10 9.686 122,021 +6,917 0.60% 1,181,905
2014-02-07 2014-02-05 9.108 115,104 +6,917 0.56% 1,048,345
2014-02-06 2014-02-04 9.397 108,187 -3,804 0.53% 1,016,627
2014-02-04 2014-01-28 9.831 111,991 -12,935 0.55% 1,100,944
2014-01-29 2014-01-27 9.108 124,926 -42,195 0.61% 1,137,802
2014-01-24 2014-01-22 9.831 167,121 +20,752 0.82% 1,642,907
2014-01-23 2014-01-21 9.975 146,369 +24,210 0.72% 1,460,062
2014-01-22 2014-01-20 9.542 122,159 +13,834 0.60% 1,165,581
2014-01-21 2014-01-17 10.409 108,325 +17,985 0.53% 1,127,546
2014-01-20 2014-01-16 10.698 90,340 +13,834 0.44% 966,462
2014-01-17 2014-01-15 10.987 76,506 -12,451 0.37% 840,586
2014-01-16 2014-01-14 10.553 88,957 +19,368 0.44% 938,807
2014-01-15 2014-01-13 10.698 69,589 -17,293 0.34% 744,467
2014-01-10 2014-01-08 10.409 86,882 +13,834 0.43% 904,348
2014-01-07 2014-01-03 11.565 73,048 +2,767 0.36% 844,834
2014-01-06 2014-01-02 10.120 70,281 -429 0.34% 711,228
2014-01-03 2013-12-31 9.831 70,710 -691 0.35% 695,125
2013-12-30 2013-12-24 8.385 71,401 -2,905 0.35% 598,695
2013-12-27 2013-12-20 9.397 74,306 -10,930 0.36% 698,249
2013-12-06 2013-12-04 16.336 85,236 -10,721 0.42% 1,392,434
2013-12-05 2013-12-03 15.903 95,957 +2,421 0.47% 1,525,958
2013-12-04 2013-12-02 15.903 93,536 -1,314 0.46% 1,487,458
2013-12-03 2013-11-29 15.180 94,850 -17,362 0.46% 1,439,792
2013-12-02 2013-11-28 15.903 112,212 +20,751 0.55% 1,784,453
2013-11-27 2013-11-25 16.047 91,461 -4,842 0.45% 1,467,682
2013-11-26 2013-11-22 15.469 96,303 -53,262 0.47% 1,489,693
2013-11-25 2013-11-21 16.336 149,565 -8,992 0.73% 2,443,327
2013-11-22 2013-11-20 16.625 158,557 +14,387 0.78% 2,636,067
2013-11-21 2013-11-19 16.192 144,170 +22,135 0.71% 2,334,350
2013-11-20 2013-11-18 16.914 122,035 +48,420 0.60% 2,064,160
2013-11-19 2013-11-15 16.914 73,615 -5,464 0.36% 1,245,160
2013-11-18 2013-11-14 17.204 79,079 -27,046 0.39% 1,360,446
2013-11-15 2013-11-13 16.914 106,125 -692 0.52% 1,795,051
2013-11-14 2013-11-12 18.071 106,817 +31,127 0.52% 1,930,294
2013-11-13 2013-11-11 18.360 75,690 -692 0.37% 1,389,682
2013-11-12 2013-11-08 18.216 76,382 -34,240 0.37% 1,391,345
2013-11-11 2013-11-07 18.505 110,622 +2,837 0.54% 2,047,032
2013-11-08 2013-11-06 18.938 107,785 -2,421 0.53% 2,041,281
2013-11-07 2013-11-05 19.661 110,206 -12,451 0.54% 2,166,792
2013-11-06 2013-11-04 19.083 122,657 +7,609 0.60% 2,340,666
2013-11-05 2013-11-01 18.794 115,048 +5,879 0.68% 2,162,199
2013-11-04 2013-10-31 18.794 109,169 +1,038 0.64% 2,051,709
2013-11-01 2013-10-30 19.372 108,131 +2,075 0.64% 2,094,731
2013-10-30 2013-10-28 18.360 106,056 -6,917 0.62% 1,947,207
2013-10-29 2013-10-25 19.228 112,973 +4,634 0.66% 2,172,198
2013-10-28 2013-10-24 18.938 108,339 -8,923 0.64% 2,051,773
2013-10-25 2013-10-23 16.192 117,262 -1,383 0.69% 1,898,666
2013-10-24 2013-10-22 16.914 118,645 +20,059 0.70% 2,006,820
2013-10-23 2013-10-21 14.891 98,586 -4,150 0.58% 1,467,999
2013-10-22 2013-10-18 14.746 102,736 +1,383 0.60% 1,514,942
2013-10-21 2013-10-17 14.601 101,353 +1,038 0.60% 1,479,896
2013-10-18 2013-10-16 14.746 100,315 +2,075 0.59% 1,479,242
2013-10-17 2013-10-15 14.601 98,240 -1,867 0.58% 1,434,442
2013-10-16 2013-10-11 14.601 100,107 +7,678 0.59% 1,461,702
2013-10-15 2013-10-10 14.746 92,429 +22,204 0.54% 1,362,955
2013-10-11 2013-10-09 15.613 70,225 +691 0.41% 1,096,450
2013-10-10 2013-10-08 14.891 69,534 +5,672 0.41% 1,035,399
2013-10-09 2013-10-07 15.903 63,862 -691 0.38% 1,015,566
2013-10-08 2013-10-04 17.059 64,553 -4,704 0.38% 1,101,214
2013-10-07 2013-10-03 17.493 69,257 +11,067 0.41% 1,211,497
2013-10-04 2013-10-02 16.625 58,190 +1,799 0.34% 967,430
2013-10-03 2013-09-30 18.938 56,391 -11,621 0.33% 1,067,958
2013-10-02 2013-09-27 20.240 68,012 +29,744 0.40% 1,376,533
2013-09-30 2013-09-26 20.240 38,268 +1,452 0.22% 774,528
2013-09-27 2013-09-25 20.818 36,816 -17,777 0.22% 766,430
2013-09-26 2013-09-24 20.818 54,593 +3,113 0.32% 1,136,508
2013-09-25 2013-09-23 21.396 51,480 -207 0.30% 1,101,472
2013-09-19 2013-09-17 21.830 51,687 +4,150 0.30% 1,128,318
2013-09-18 2013-09-16 21.685 47,537 +13,834 0.28% 1,030,852
2013-09-17 2013-09-13 22.842 33,703 -13,627 0.20% 769,837
2013-09-16 2013-09-12 23.131 47,330 +12,797 0.28% 1,094,787
2013-09-13 2013-09-11 23.276 34,533 +4,842 0.20% 803,773
2013-09-11 2013-09-09 23.420 29,691 +208 0.17% 695,365
2013-08-29 2013-08-27 23.998 29,483 -19,023 0.17% 707,543
2013-08-26 2013-08-22 24.721 48,506 -7,678 0.28% 1,199,126
2013-08-23 2013-08-21 25.010 56,184 +8,647 0.33% 1,405,180
2013-08-22 2013-08-20 25.010 47,537 +4,842 0.28% 1,188,916
2013-08-21 2013-08-19 26.456 42,695 +5,534 0.25% 1,129,539
2013-08-20 2013-08-16 26.456 37,161 -6,918 0.22% 983,132
2013-08-16 2013-08-13 26.167 44,079 -6,917 0.26% 1,153,409
2013-08-12 2013-08-08 26.745 50,996 +12,797 0.30% 1,363,895
2013-08-09 2013-08-07 26.890 38,199 +1,038 0.22% 1,027,160
2013-08-02 2013-07-31 27.902 37,161 +6,433 0.22% 1,036,855
2013-08-01 2013-07-30 27.902 30,728 -12,105 0.18% 857,363
2013-07-31 2013-07-29 26.745 42,833 +4,842 0.25% 1,145,575
2013-07-30 2013-07-26 27.034 37,991 +8,300 0.22% 1,027,059
2013-07-29 2013-07-25 26.890 29,691 -10,376 0.17% 798,382
2013-07-26 2013-07-24 26.890 40,067 +2,629 0.24% 1,077,390
2013-07-25 2013-07-23 26.745 37,438 -3,044 0.22% 1,001,285
2013-07-23 2013-07-19 26.890 40,482 -6,156 0.24% 1,088,549
2013-07-22 2013-07-18 27.323 46,638 -9,961 0.27% 1,274,309
2013-07-18 2013-07-16 26.601 56,599 +13,835 0.33% 1,505,566
2013-07-17 2013-07-15 27.613 42,764 +10,306 0.25% 1,180,823
2013-07-16 2013-07-12 26.745 32,458 +1,660 0.19% 868,094
2013-07-12 2013-07-10 22.553 30,798 -6,917 0.18% 694,577
2013-07-11 2013-07-09 23.565 37,715 -6,917 0.22% 888,740
2013-07-09 2013-07-05 24.577 44,632 +5,534 0.26% 1,096,903
2013-07-08 2013-07-04 24.866 39,098 +8,300 0.23% 972,201
2013-07-04 2013-07-02 25.878 30,798 -17,293 0.18% 796,982
2013-07-03 2013-06-28 25.878 48,091 +10,376 0.28% 1,244,486
2013-06-28 2013-06-26 25.878 37,715 -8,439 0.22% 975,979
2013-06-27 2013-06-25 25.733 46,154 +8,439 0.27% 1,187,688
2013-06-26 2013-06-24 26.022 37,715 +7,609 0.22% 981,431
2013-06-21 2013-06-19 29.347 30,106 -8,646 0.18% 883,532
2013-06-18 2013-06-14 27.468 38,752 +345 0.23% 1,064,439
2013-06-17 2013-06-13 27.179 38,407 +692 0.23% 1,043,858
2013-06-14 2013-06-11 28.335 37,715 +692 0.22% 1,068,669
2013-06-13 2013-06-10 29.058 37,023 +3,458 0.22% 1,075,823
2013-06-11 2013-06-07 29.203 33,565 +692 0.20% 980,192
2013-06-10 2013-06-06 30.359 32,873 -10,376 0.19% 998,003
2013-06-07 2013-06-05 31.516 43,249 +13,143 0.25% 1,363,031
2013-06-06 2013-06-04 31.805 30,106 +346 0.18% 957,522
2013-06-04 2013-05-31 31.805 29,760 -2,144 0.17% 946,518
2013-05-31 2013-05-29 28.769 31,904 -709 0.19% 917,849
2013-05-30 2013-05-28 29.347 32,613 -3,458 0.19% 957,106
2013-05-27 2013-05-23 29.347 36,071 +5,533 0.21% 1,058,589
2013-05-23 2013-05-21 31.660 30,538 -5,533 0.18% 966,847
2013-05-22 2013-05-20 31.660 36,071 +2,352 0.21% 1,142,025
2013-05-21 2013-05-16 34.118 33,719 -9,823 0.20% 1,150,429
2013-05-20 2013-05-15 33.974 43,542 +5,188 0.26% 1,479,277
2013-05-16 2013-05-14 34.263 38,354 +8,646 0.23% 1,314,111
2013-05-15 2013-05-13 34.552 29,708 -6,778 0.17% 1,026,466
2013-05-14 2013-05-10 34.841 36,486 +6,917 0.21% 1,271,207
2013-05-13 2013-05-09 34.407 29,569 +692 0.17% 1,017,388
2013-05-09 2013-05-07 35.419 28,877 -692 0.17% 1,022,801
2013-05-06 2013-05-02 34.118 29,569 -6,917 0.17% 1,008,839
2013-05-03 2013-04-30 34.407 36,486 +6,917 0.21% 1,255,383
2013-05-02 2013-04-29 34.552 29,569 -6,917 0.17% 1,021,663
2013-04-30 2013-04-26 34.552 36,486 +5,879 0.21% 1,260,658
2013-04-29 2013-04-25 35.275 30,607 -346 0.18% 1,079,652
2013-04-26 2013-04-24 36.142 30,953 +2,076 0.18% 1,118,706
2013-04-25 2013-04-23 36.142 28,877 -14,526 0.17% 1,043,675
2013-04-24 2013-04-22 34.696 43,403 +4,150 0.25% 1,505,928
2013-04-23 2013-04-19 35.275 39,253 +3,458 0.23% 1,384,637
2013-04-22 2013-04-18 34.696 35,795 +6,918 0.21% 1,241,958
2013-04-19 2013-04-17 35.419 28,877 +2,075 0.17% 1,022,801
2013-04-18 2013-04-16 35.708 26,802 +346 0.16% 957,056
2013-04-17 2013-04-15 39.033 26,456 -5,534 0.16% 1,032,669
2013-04-16 2013-04-12 39.033 31,990 -2,421 0.19% 1,248,680
2013-04-15 2013-04-11 37.588 34,411 -5,396 0.20% 1,293,433
2013-04-12 2013-04-10 35.564 39,807 +346 0.23% 1,415,688
2013-04-10 2013-04-08 34.986 39,461 +1,245 0.23% 1,380,564
2013-04-09 2013-04-05 35.998 38,216 +1,245 0.22% 1,375,681
2013-04-08 2013-04-03 38.311 36,971 -18,330 0.22% 1,416,381
2013-04-05 2013-04-02 38.311 55,301 +3,389 0.32% 2,118,615
2013-04-03 2013-03-28 39.033 51,912 +12,866 0.30% 2,026,304
2013-04-02 2013-03-27 39.033 39,046 +10,376 0.23% 1,524,100
2013-03-28 2013-03-26 40.479 28,670 -553 0.17% 1,160,537
2013-03-27 2013-03-25 38.311 29,223 -692 0.17% 1,119,551
2013-03-26 2013-03-22 36.865 29,915 +830 0.18% 1,102,814
2013-03-25 2013-03-21 38.311 29,085 -13,143 0.17% 1,114,264
2013-03-21 2013-03-19 34.986 42,228 +2,076 0.25% 1,477,369
2013-03-20 2013-03-18 35.130 40,152 +2,075 0.24% 1,410,544
2013-03-19 2013-03-15 35.853 38,077 +5,879 0.22% 1,365,173
2013-03-18 2013-03-14 35.419 32,198 +5,188 0.19% 1,140,429
2013-03-15 2013-03-13 36.865 27,010 -3,458 0.16% 995,722
2013-03-14 2013-03-12 37.588 30,468 +207 0.18% 1,145,224
2013-03-13 2013-03-11 39.756 30,261 +5,534 0.18% 1,203,065
2013-03-12 2013-03-08 39.756 24,727 -2,767 0.15% 983,054
2013-03-11 2013-03-07 40.479 27,494 +1,522 0.16% 1,112,933
2013-03-08 2013-03-06 41.925 25,972 -1,453 0.15% 1,088,871
2013-03-07 2013-03-05 43.370 27,425 +2,767 0.16% 1,189,436
2013-03-05 2013-03-01 42.648 24,658 -1,729 0.14% 1,051,606
2013-03-04 2013-02-28 42.648 26,387 -11,759 0.16% 1,125,344
2013-03-01 2013-02-27 39.756 38,146 +10,237 0.22% 1,516,543
2013-02-28 2013-02-26 43.370 27,909 -1,383 0.16% 1,210,427
2013-02-27 2013-02-25 44.816 29,292 -5,534 0.17% 1,312,756
2013-02-26 2013-02-22 44.816 34,826 +3,458 0.20% 1,560,768
2013-02-25 2013-02-21 44.816 31,368 +2,767 0.18% 1,405,794
2013-02-22 2013-02-20 46.262 28,601 -691 0.17% 1,323,136
2013-02-21 2013-02-19 46.262 29,292 -3,597 0.17% 1,355,103
2013-02-20 2013-02-18 47.708 32,889 -1,799 0.19% 1,569,054
2013-02-19 2013-02-15 46.985 34,688 +5,811 0.20% 1,629,805
2013-02-18 2013-02-14 47.708 28,877 -6,157 0.17% 1,377,651
2013-02-15 2013-02-08 44.816 35,034 -484 0.21% 1,570,090
2013-02-14 2013-02-07 44.816 35,518 +138 0.21% 1,591,781
2013-02-08 2013-02-06 46.985 35,380 +6,088 0.21% 1,662,319
2013-02-07 2013-02-05 49.876 29,292 +6,017 0.17% 1,460,970
2013-02-06 2013-02-04 49.153 23,275 -5,948 0.14% 1,144,041
2013-02-05 2013-02-01 46.985 29,223 +13,142 0.17% 1,373,034
2013-02-04 2013-01-31 47.708 16,081 -5,533 0.09% 767,185
2013-02-01 2013-01-30 47.708 21,614 -2,767 0.13% 1,031,151
2013-01-31 2013-01-29 48.430 24,381 -1,868 0.14% 1,180,781
2013-01-30 2013-01-28 47.708 26,249 +4,150 0.15% 1,252,275
2013-01-29 2013-01-25 50.599 22,099 +2,767 0.13% 1,118,185
2013-01-24 2013-01-22 51.322 19,332 -13,350 0.11% 992,152
2013-01-23 2013-01-21 50.599 32,682 +1,868 0.19% 1,653,674
2013-01-21 2013-01-17 54.213 30,814 +4,496 0.18% 1,670,523
2013-01-18 2013-01-16 54.213 26,318 +2,006 0.15% 1,426,781
2013-01-17 2013-01-15 54.936 24,312 -7,401 0.14% 1,335,603
2013-01-16 2013-01-14 54.936 31,713 +2,421 0.19% 1,742,184
2013-01-15 2013-01-11 55.659 29,292 +2,974 0.17% 1,630,358
2013-01-14 2013-01-10 56.382 26,318 -7,678 0.15% 1,483,852
2013-01-11 2013-01-09 57.827 33,996 +7,470 0.20% 1,965,898
2013-01-10 2013-01-08 57.104 26,526 +1,799 0.16% 1,514,754
2013-01-09 2013-01-07 57.827 24,727 -8,716 0.15% 1,429,896
2013-01-08 2013-01-04 57.827 33,443 +3,320 0.20% 1,933,919
2013-01-07 2013-01-03 58.550 30,123 +3,452 0.18% 1,763,707
2013-01-04 2013-01-02 58.550 26,671 -968 0.16% 1,561,592
2013-01-03 2012-12-31 58.550 27,639 +2,767 0.16% 1,618,268
2013-01-02 2012-12-27 59.273 24,872 -346 0.15% 1,474,238
2012-12-28 2012-12-24 58.550 25,218 -1,384 0.15% 1,476,518
2012-12-27 2012-12-20 58.550 26,602 +2,006 0.16% 1,557,552
2012-12-21 2012-12-19 58.550 24,596 +2,421 0.14% 1,440,100
2012-12-20 2012-12-18 59.273 22,175 +3,182 0.13% 1,314,379
2012-12-19 2012-12-17 59.996 18,993 -346 0.11% 1,139,501
2012-12-18 2012-12-14 57.104 19,339 -2,075 0.11% 1,104,344
2012-12-13 2012-12-11 55.659 21,414 +1,453 0.13% 1,191,878
2012-12-12 2012-12-10 54.936 19,961 +6,571 0.12% 1,096,577
2012-12-11 2012-12-07 54.936 13,390 +2,421 0.08% 735,593
2012-12-10 2012-12-06 54.213 10,969 -3,113 0.06% 594,664
2012-12-04 2012-11-30 54.936 14,082 -6,917 0.08% 773,608
2012-12-03 2012-11-29 54.213 20,999 -968 0.12% 1,138,421
2012-11-30 2012-11-28 54.936 21,967 +1,383 0.13% 1,206,778
2012-11-29 2012-11-27 58.550 20,584 +5,534 0.12% 1,205,197
2012-11-28 2012-11-26 58.550 15,050 -3,389 0.09% 881,180
2012-11-20 2012-11-16 62.164 18,439 +276 0.11% 1,146,249
2012-11-19 2012-11-15 61.442 18,163 +3,459 0.11% 1,115,963
2012-11-16 2012-11-14 62.887 14,704 -1,384 0.09% 924,694
2012-11-12 2012-11-08 62.887 16,088 -8,992 0.09% 1,011,730
2012-11-09 2012-11-07 62.887 25,080 +3,459 0.15% 1,577,211
2012-11-08 2012-11-06 59.996 21,621 -4,497 0.13% 1,297,170
2012-11-07 2012-11-05 59.273 26,118 +2,837 0.15% 1,548,093
2012-11-06 2012-11-02 59.273 23,281 +2,697 0.14% 1,379,935
2012-11-05 2012-11-01 59.273 20,584 +692 0.12% 1,220,076
2012-11-01 2012-10-30 59.996 19,892 -2,767 0.12% 1,193,438
2012-10-31 2012-10-29 59.273 22,659 +346 0.13% 1,343,067
2012-10-29 2012-10-25 61.442 22,313 +1,383 0.13% 1,370,945
2012-10-26 2012-10-24 61.442 20,930 -4,703 0.12% 1,285,971
2012-10-25 2012-10-22 60.719 25,633 -1,176 0.15% 1,556,402
2012-10-24 2012-10-19 60.719 26,809 +3,458 0.16% 1,627,808
2012-10-22 2012-10-18 61.442 23,351 +3,597 0.14% 1,434,721
2012-10-19 2012-10-17 63.610 19,754 +692 0.12% 1,256,553
2012-09-24 2012-09-20 58.550 19,062 +1,038 0.11% 1,116,083
2012-09-21 2012-09-19 58.550 18,024 +1,383 0.11% 1,055,308
2012-09-20 2012-09-18 59.996 16,641 -2,767 0.10% 998,391
2012-09-17 2012-09-13 57.104 19,408 +1,038 0.11% 1,108,284
2012-09-13 2012-09-11 56.382 18,370 +2,421 0.11% 1,035,731
2012-09-03 2012-08-30 56.382 15,949 -553 0.09% 899,231
2012-08-27 2012-08-23 58.550 16,502 -2,767 0.10% 966,195
2012-08-24 2012-08-22 62.164 19,269 -277 0.11% 1,197,845
2012-08-23 2012-08-21 62.887 19,546 -415 0.11% 1,229,194
2012-08-22 2012-08-20 60.719 19,961 -4,150 0.12% 1,212,006
2012-08-20 2012-08-16 57.104 24,111 +2,075 0.14% 1,376,846
2012-08-17 2012-08-15 58.550 22,036 +3,458 0.13% 1,290,212
2012-08-15 2012-08-13 58.550 18,578 -138 0.11% 1,087,745
2012-08-14 2012-08-10 59.273 18,716 +830 0.11% 1,109,354
2012-08-09 2012-08-07 58.550 17,886 +3,459 0.11% 1,047,228
2012-08-06 2012-08-02 58.550 14,427 +3,320 0.08% 844,703
2012-07-30 2012-07-26 54.936 11,107 -1,038 0.07% 610,174
2012-07-16 2012-07-12 57.104 12,145 -2,766 0.07% 693,534
2012-07-09 2012-07-05 66.501 14,911 -1,384 0.09% 991,603
2012-07-06 2012-07-04 61.442 16,295 -3,943 0.10% 1,001,190
2012-06-26 2012-06-22 52.045 20,238 +3,597 0.12% 1,053,279
2012-06-21 2012-06-19 52.767 16,641 +1,038 0.10% 878,103
2012-06-19 2012-06-15 50.599 15,603 +2,075 0.09% 789,495
2012-06-15 2012-06-13 51.322 13,528 +692 0.08% 694,281
2012-06-12 2012-06-08 50.599 12,836 -6,364 0.08% 649,488
2012-06-08 2012-06-06 52.045 19,200 -2,283 0.11% 999,256
2012-06-05 2012-06-01 54.936 21,483 +9,684 0.13% 1,180,189
2012-06-04 2012-05-31 55.659 11,799 +5,188 0.07% 656,718
2012-06-01 2012-05-30 56.382 6,611 -13,281 0.04% 372,739
2012-05-30 2012-05-28 56.382 19,892 +2,767 0.12% 1,121,544
2012-05-25 2012-05-23 57.827 17,125 +2,836 0.10% 990,293
2012-05-24 2012-05-22 57.827 14,289 -6,917 0.08% 826,295
2012-05-23 2012-05-21 56.382 21,206 +346 0.12% 1,195,629
2012-05-21 2012-05-17 60.719 20,860 +346 0.12% 1,266,592
2012-05-18 2012-05-16 59.996 20,514 +1,452 0.12% 1,230,755
2012-05-17 2012-05-15 66.501 19,062 -346 0.11% 1,267,650
2012-05-16 2012-05-14 69.393 19,408 +554 0.11% 1,346,775
2012-05-14 2012-05-10 73.730 18,854 +1,383 0.11% 1,390,102
2012-05-11 2012-05-09 75.176 17,471 +8,992 0.10% 1,313,392
2012-05-10 2012-05-08 76.621 8,479 -13,834 0.05% 649,671
2012-05-09 2012-05-07 75.176 22,313 +9,269 0.13% 1,677,392
2012-05-08 2012-05-04 76.621 13,044 +415 0.08% 999,447
2012-05-07 2012-05-03 82.404 12,629 -8,439 0.07% 1,040,679
2012-05-04 2012-05-02 80.958 21,068 -5,948 0.12% 1,705,629
2012-05-03 2012-04-30 73.730 27,016 -3,459 0.16% 1,991,885
2012-05-02 2012-04-27 73.730 30,475 +2,767 0.18% 2,246,917
2012-04-30 2012-04-26 75.176 27,708 +1,245 0.16% 2,082,964
2012-04-26 2012-04-24 73.730 26,463 +277 0.16% 1,951,113
2012-04-25 2012-04-23 73.730 26,186 +415 0.15% 1,930,690
2012-04-24 2012-04-20 72.284 25,771 +5,879 0.15% 1,862,835
2012-04-23 2012-04-19 73.730 19,892 -5,879 0.12% 1,466,634
2012-04-19 2012-04-17 75.176 25,771 -18,331 0.15% 1,937,349
2012-04-18 2012-04-16 75.176 44,102 +7,955 0.26% 3,315,391
2012-04-17 2012-04-13 73.730 36,147 +11,759 0.21% 2,665,113
2012-04-16 2012-04-12 75.176 24,388 -19,368 0.14% 1,833,381
2012-04-13 2012-04-11 72.284 43,756 +8,646 0.26% 3,162,866
2012-04-11 2012-04-05 75.176 35,110 -1,798 0.21% 2,639,413
2012-04-10 2012-04-03 75.176 36,908 +10,445 0.22% 2,774,578
2012-04-05 2012-04-02 75.176 26,463 +9,061 0.16% 1,989,370
2012-04-03 2012-03-30 76.621 17,402 -12,174 0.10% 1,333,362
2012-04-02 2012-03-29 73.730 29,576 -13,488 0.17% 2,180,634
2012-03-29 2012-03-27 75.176 43,064 +29,052 0.25% 3,237,359
2012-03-28 2012-03-26 75.176 14,012 -6,917 0.08% 1,053,359
2012-03-27 2012-03-23 75.176 20,929 -7,955 0.12% 1,573,349
2012-03-26 2012-03-22 73.730 28,884 +14,526 0.17% 2,129,613
2012-03-23 2012-03-21 72.284 14,358 -2,767 0.08% 1,037,856
2012-03-22 2012-03-20 70.116 17,125 -7,678 0.10% 1,200,730
2012-03-21 2012-03-19 69.393 24,803 +10,652 0.15% 1,721,149
2012-03-20 2012-03-16 72.284 14,151 -5,257 0.08% 1,022,893
2012-03-19 2012-03-15 72.284 19,408 +139 0.11% 1,402,891
2012-03-16 2012-03-14 70.116 19,269 -2,656 0.11% 1,351,058
2012-03-15 2012-03-13 69.393 21,925 -1,038 0.13% 1,521,437
2012-03-14 2012-03-12 67.947 22,963 +6,156 0.13% 1,560,270
2012-03-13 2012-03-09 76.621 16,807 -968 0.10% 1,287,773
2012-03-12 2012-03-08 79.513 17,775 -1,729 0.10% 1,413,336
2012-03-09 2012-03-07 80.958 19,504 +4,842 0.11% 1,579,010
2012-03-08 2012-03-06 82.404 14,662 +2,213 0.09% 1,208,207
2012-03-07 2012-03-05 85.295 12,449 +5,257 0.07% 1,061,841
2012-03-06 2012-03-02 85.295 7,192 +1,038 0.04% 613,444
2012-03-05 2012-03-01 83.850 6,154 -8,785 0.04% 516,011
2012-03-02 2012-02-29 85.295 14,939 +9,546 0.09% 1,274,227
2012-03-01 2012-02-28 86.741 5,393 -2,145 0.03% 467,794
2012-02-29 2012-02-27 82.404 7,538 -3,804 0.04% 621,161
2012-02-28 2012-02-24 82.404 11,342 +69 0.07% 934,626
2012-02-27 2012-02-23 92.524 11,273 -2,629 0.07% 1,043,020
2012-02-24 2012-02-22 86.741 13,902 +4,308 0.08% 1,205,873
2012-02-23 2012-02-21 72.284 9,594 -2,836 0.06% 693,494
2012-02-22 2012-02-20 75.176 12,430 -3,321 0.07% 934,432
2012-02-21 2012-02-17 60.719 15,751 -5,810 0.09% 956,380
2012-02-20 2012-02-16 56.382 21,561 +5,949 0.13% 1,215,645
2012-02-17 2012-02-15 57.104 15,612 +6,779 0.09% 891,515
2012-02-16 2012-02-14 54.936 8,833 -8,993 0.05% 485,249
2012-02-15 2012-02-13 51.322 17,826 +3,459 0.10% 914,862
2012-02-13 2012-02-09 55.659 14,367 -4,289 0.08% 799,650
2012-02-09 2012-02-07 56.382 18,656 -691 0.11% 1,051,856
2012-02-06 2012-02-02 47.708 19,347 +276 0.11% 922,998
2012-02-03 2012-02-01 50.599 19,071 -4,842 0.11% 964,972
2012-01-31 2012-01-27 48.430 23,913 +346 0.14% 1,158,116
2012-01-19 2012-01-17 40.479 23,567 -346 0.14% 953,972
2012-01-17 2012-01-13 41.925 23,913 +4,635 0.14% 1,002,548
2012-01-13 2012-01-11 39.033 19,278 +2,628 0.11% 752,487
2012-01-11 2012-01-09 40.479 16,650 -346 0.10% 673,978
2012-01-10 2012-01-06 39.756 16,996 -1,729 0.10% 675,698
2012-01-03 2011-12-29 40.479 18,725 -2,905 0.11% 757,972
2011-12-30 2011-12-28 41.925 21,630 -14,319 0.13% 906,834
2011-12-28 2011-12-22 41.925 35,949 +10,722 0.21% 1,507,155
2011-12-23 2011-12-21 37.588 25,227 -553 0.15% 948,227
2011-12-22 2011-12-20 35.853 25,780 +553 0.15% 924,289
2011-12-21 2011-12-19 37.588 25,227 +2,974 0.15% 948,227
2011-12-15 2011-12-13 34.118 22,253 +9,684 0.13% 759,231
2011-12-13 2011-12-09 32.962 12,569 -3,458 0.07% 414,294
2011-12-06 2011-12-02 35.998 16,027 -3,459 0.09% 576,932
2011-11-29 2011-11-25 38.311 19,486 -9,684 0.11% 746,520
2011-11-28 2011-11-24 36.865 29,170 -4,150 0.17% 1,075,350
2011-11-25 2011-11-23 35.853 33,320 +692 0.20% 1,194,620
2011-11-23 2011-11-21 39.033 32,628 -2,767 0.19% 1,273,583
2011-11-16 2011-11-14 35.275 35,395 +346 0.21% 1,248,547
2011-11-15 2011-11-11 28.480 35,049 -1,591 0.21% 998,194
2011-11-14 2011-11-10 28.335 36,640 -484 0.22% 1,038,209
2011-11-11 2011-11-09 29.203 37,124 +5,533 0.22% 1,084,125
2011-11-07 2011-11-03 27.468 31,591 -1,245 0.19% 867,741
2011-11-01 2011-10-28 28.914 32,836 -15,909 0.19% 949,409
2011-10-31 2011-10-27 28.914 48,745 +21,789 0.29% 1,409,397
2011-10-25 2011-10-21 28.335 26,956 -9,684 0.16% 763,809
2011-10-20 2011-10-18 26.890 36,640 -6,917 0.22% 985,239
2011-10-14 2011-10-12 28.625 43,557 -4,151 0.26% 1,246,799
2011-10-12 2011-10-10 25.299 47,708 +3,459 0.28% 1,206,986
2011-10-11 2011-10-07 23.420 44,249 +7,609 0.26% 1,036,315
2011-10-10 2011-10-06 22.553 36,640 -8,301 0.22% 826,329
2011-10-07 2011-10-04 21.685 44,941 -622 0.26% 974,557
2011-10-06 2011-10-03 20.962 45,563 -1,038 0.27% 955,110
2011-09-28 2011-09-26 21.685 46,601 +13,973 0.27% 1,010,554
2011-09-27 2011-09-23 20.818 32,628 -485 0.19% 679,244
2011-09-26 2011-09-22 19.228 33,113 +623 0.19% 636,683
2011-09-07 2011-09-05 29.203 32,490 -2,767 0.19% 948,799
2011-09-05 2011-09-01 29.781 35,257 +23,373 0.21% 1,049,991
2011-09-02 2011-08-31 29.637 11,884 +2,836 2.16% 352,200
2011-09-01 2011-08-30 29.637 9,048 +3,666 1.65% 268,151
2011-08-31 2011-08-29 29.781 5,382 +2,905 0.98% 160,282
2011-08-29 2011-08-25 44.816 2,477 -10,995 0.45% 111,010
2011-08-26 2011-08-24 52.045 13,472 -692 2.45% 701,145
2011-08-25 2011-08-23 54.936 14,164 -2,974 2.58% 778,113
2011-08-24 2011-08-22 53.490 17,138 +1,591 3.12% 916,716
2011-08-23 2011-08-19 49.153 15,547 +1,245 2.83% 764,185
2011-08-22 2011-08-18 51.322 14,302 +1,652 2.60% 734,004
2011-08-19 2011-08-17 55.659 12,650 +1,004 2.30% 704,084
2011-08-18 2011-08-16 62.887 11,646 +2,006 2.12% 732,385
2011-08-17 2011-08-15 56.382 9,640 -26,040 1.76% 543,519
2011-08-05 2011-08-03 34.995 35,680 -73,395 6.50% 1,248,627
2011-08-03 2011-08-01 46.818 109,075 +98,167 6.50% 5,106,656
2011-08-02 2011-07-29 50.128 10,908 -1,763 0.65% 546,798
2011-08-01 2011-07-28 53.439 12,671 +190 0.75% 677,120
2011-07-29 2011-07-27 56.749 12,481 +1,485 0.74% 708,283
2011-07-28 2011-07-26 46.345 10,996 -98 0.66% 509,609
2011-07-27 2011-07-25 49.182 11,094 -190 0.66% 545,629
2011-07-26 2011-07-22 54.857 11,284 -355 0.67% 619,009
2011-07-25 2011-07-21 54.384 11,639 -1,929 0.69% 632,980
2011-07-22 2011-07-20 60.532 13,568 +1,269 0.81% 821,300
2011-07-21 2011-07-19 61.951 12,299 -1,066 0.73% 761,934
2011-07-20 2011-07-18 62.424 13,365 +1,269 0.80% 834,294
2011-07-19 2011-07-15 64.788 12,096 -2,855 0.72% 783,680
2011-07-18 2011-07-14 65.261 14,951 -1,586 0.89% 975,721
2011-07-15 2011-07-13 66.207 16,537 +609 0.99% 1,094,866
2011-07-14 2011-07-12 62.897 15,928 -5,151 0.95% 1,001,819
2011-07-13 2011-07-11 65.734 21,079 -215 1.26% 1,385,610
2011-07-11 2011-07-07 68.099 21,294 +3,806 1.27% 1,450,093
2011-07-08 2011-07-06 69.517 17,488 +3,996 1.04% 1,215,720
2011-07-07 2011-07-05 72.355 13,492 -824 0.80% 976,212
2011-07-06 2011-07-04 70.936 14,316 +1,725 0.85% 1,015,521
2011-07-05 2011-06-30 67.153 12,591 +305 0.75% 845,522
2011-07-04 2011-06-29 69.517 12,286 -1,954 0.73% 854,091
2011-06-30 2011-06-28 66.680 14,240 +2,537 0.85% 949,523
2011-06-29 2011-06-27 64.315 11,703 -1,053 0.70% 752,683
2011-06-27 2011-06-23 68.572 12,756 -203 0.76% 874,699
2011-06-24 2011-06-22 61.005 12,959 +584 0.77% 790,565
2011-06-22 2011-06-20 79.921 12,375 +292 0.74% 989,027
2011-06-21 2011-06-17 80.867 12,083 +76 0.72% 977,118
2011-06-20 2011-06-16 79.921 12,007 -2,094 0.72% 959,616
2011-06-17 2011-06-15 75.665 14,101 +1,865 0.84% 1,066,955
2011-06-16 2011-06-14 88.907 12,236 -152 0.73% 1,087,861
2011-06-15 2011-06-13 61.951 12,388 -913 0.74% 767,447
2011-06-14 2011-06-10 51.074 13,301 -1,299 0.79% 679,335
2011-06-13 2011-06-09 42.089 14,600 +1,256 0.87% 614,496
2011-06-09 2011-06-07 71.409 13,344 +521 0.79% 952,882
2011-06-08 2011-06-03 75.192 12,823 +1,712 0.76% 964,191
2011-06-07 2011-06-02 75.192 11,111 -6,128 0.66% 835,462
2011-06-03 2011-06-01 81.813 17,239 -8,310 1.03% 1,410,374
2011-06-02 2011-05-31 79.921 25,549 +2,538 1.52% 2,041,911
2011-06-01 2011-05-30 84.650 23,011 +10,771 1.37% 1,947,891
2011-05-31 2011-05-27 88.434 12,240 -939 0.73% 1,082,428
2011-05-30 2011-05-26 99.783 13,179 -2,867 0.79% 1,315,046
2011-05-26 2011-05-24 113.025 16,046 +1,662 0.96% 1,813,597
2011-05-25 2011-05-23 111.133 14,384 +2,474 0.86% 1,598,541
2011-05-24 2011-05-20 115.389 11,910 -1,154 0.71% 1,374,288
2011-05-23 2011-05-19 114.917 13,064 +634 0.78% 1,501,269
2011-05-20 2011-05-18 111.133 12,430 -1,078 0.74% 1,381,386
2011-05-19 2011-05-17 116.335 13,508 -1,003 0.80% 1,571,456
2011-05-18 2011-05-16 114.444 14,511 +3,109 0.86% 1,660,691
2011-05-17 2011-05-13 116.808 11,402 -1,472 0.68% 1,331,846
2011-05-16 2011-05-12 117.281 12,874 -1,294 0.77% 1,509,876
2011-05-13 2011-05-11 122.956 14,168 -1,332 0.84% 1,742,040
2011-05-12 2011-05-09 132.414 15,500 +50 0.92% 2,052,418
2011-05-11 2011-05-06 120.591 15,450 +1,066 0.92% 1,863,137
2011-05-09 2011-05-05 132.414 14,384 -571 0.86% 1,904,644
2011-05-06 2011-05-04 139.508 14,955 -89 0.89% 2,086,338
2011-05-05 2011-05-03 141.872 15,044 -761 0.90% 2,134,326
2011-05-04 2011-04-29 144.237 15,805 -211 0.94% 2,279,662
2011-05-03 2011-04-28 146.601 16,016 +926 0.95% 2,347,967
2011-04-29 2011-04-27 146.601 15,090 -1,878 0.90% 2,212,214
2011-04-28 2011-04-26 151.330 16,968 +1,015 1.01% 2,567,774
2011-04-27 2011-04-21 148.966 15,953 -558 0.95% 2,376,452
2011-04-26 2011-04-20 153.695 16,511 +393 0.98% 2,537,657
2011-04-21 2011-04-19 153.695 16,118 -419 0.96% 2,477,255
2011-04-20 2011-04-18 160.789 16,537 +445 0.99% 2,658,960
2011-04-19 2011-04-15 158.424 16,092 +1,268 0.96% 2,549,359
2011-04-18 2011-04-14 158.424 14,824 -1,713 0.88% 2,348,477
2011-04-15 2011-04-13 158.424 16,537 +1,713 0.99% 2,619,858
2011-04-14 2011-04-12 160.789 14,824 -1,649 0.88% 2,383,529
2011-04-13 2011-04-11 160.789 16,473 +381 0.98% 2,648,670
2011-04-12 2011-04-08 158.424 16,092 +2,245 0.96% 2,549,359
2011-04-11 2011-04-07 165.518 13,847 -2,448 0.82% 2,291,922
2011-04-08 2011-04-06 170.247 16,295 +1,788 0.97% 2,774,170
2011-04-07 2011-04-04 179.705 14,507 +990 0.86% 2,606,978
2011-04-06 2011-04-01 186.798 13,517 -2,918 0.81% 2,524,955
2011-04-04 2011-03-31 186.798 16,435 +482 0.98% 3,070,033
2011-04-01 2011-03-30 186.798 15,953 -5,253 0.95% 2,979,996
2011-03-31 2011-03-29 189.163 21,206 +3,287 1.26% 4,011,390
2011-03-30 2011-03-28 191.528 17,919 -51 1.07% 3,431,982
2011-03-29 2011-03-25 193.892 17,970 +507 1.07% 3,484,240
2011-03-28 2011-03-24 193.892 17,463 +1,142 1.04% 3,385,937
2011-03-25 2011-03-23 193.892 16,321 +2,220 0.97% 3,164,512
2011-03-24 2011-03-22 196.257 14,101 -3,514 0.84% 2,767,414
2011-03-23 2011-03-21 191.528 17,615 +3,045 1.05% 3,373,757
2011-03-22 2011-03-18 170.247 14,570 -2,005 0.87% 2,480,494
2011-03-21 2011-03-17 160.789 16,575 +51 0.99% 2,665,070
2011-03-18 2011-03-16 170.247 16,524 +1,311 0.98% 2,813,156
2011-03-17 2011-03-15 172.611 15,213 +1,264 0.91% 2,625,935
2011-03-16 2011-03-14 177.340 13,949 -2,411 0.83% 2,473,720
2011-03-15 2011-03-11 174.976 16,360 -2,779 0.97% 2,862,603
2011-03-14 2011-03-10 186.798 19,139 +1,481 1.14% 3,575,136
2011-03-11 2011-03-09 191.528 17,658 -2,842 1.05% 3,381,993
2011-03-10 2011-03-08 196.257 20,500 +1,408 1.22% 4,023,260
2011-03-09 2011-03-07 203.350 19,092 +875 1.14% 3,882,362
2011-03-08 2011-03-04 200.986 18,217 -2,474 1.09% 3,661,356
2011-03-07 2011-03-03 208.079 20,691 +2,589 1.23% 4,305,369
2011-03-04 2011-03-02 205.715 18,102 +342 1.08% 3,723,848
2011-03-03 2011-03-01 217.537 17,760 +13 1.06% 3,863,465
2011-03-02 2011-02-28 210.444 17,747 +622 1.06% 3,734,747
2011-03-01 2011-02-25 191.528 17,125 +1,344 1.02% 3,279,909
2011-02-25 2011-02-23 193.892 15,781 -126 0.94% 3,059,811
2011-02-24 2011-02-22 189.163 15,907 -2,868 0.95% 3,009,016
2011-02-23 2011-02-21 198.621 18,775 -127 1.12% 3,729,112
2011-02-22 2011-02-18 193.892 18,902 +3,933 1.13% 3,664,948
2011-02-21 2011-02-17 203.350 14,969 -2,905 0.89% 3,043,949
2011-02-18 2011-02-16 205.715 17,874 +1,091 1.06% 3,676,945
2011-02-17 2011-02-15 205.715 16,783 +2,322 1.00% 3,452,511
2011-02-16 2011-02-14 217.537 14,461 -3,844 0.86% 3,145,809
2011-02-15 2011-02-11 212.808 18,305 +2,106 1.09% 3,895,457
2011-02-14 2011-02-10 210.444 16,199 +1,180 0.96% 3,408,979
2011-02-11 2011-02-09 217.537 15,019 -4,073 0.89% 3,267,195
2011-02-10 2011-02-08 219.902 19,092 +6,826 1.14% 4,198,368
2011-02-09 2011-02-07 210.444 12,266 -609 0.73% 2,581,304
2011-02-08 2011-02-02 193.892 12,875 -2,462 0.77% 2,496,360
2011-02-07 2011-01-31 186.798 15,337 +2,601 0.91% 2,864,928
2011-02-01 2011-01-28 189.163 12,736 -3,983 0.76% 2,409,180
2011-01-31 2011-01-27 191.528 16,719 -1,612 1.00% 3,202,149
2011-01-28 2011-01-26 196.257 18,331 +4,200 1.09% 3,597,580
2011-01-27 2011-01-25 193.892 14,131 -761 0.84% 2,739,889
2011-01-26 2011-01-24 210.444 14,892 -2,538 0.89% 3,133,929
2011-01-25 2011-01-21 224.631 17,430 +3,273 1.04% 3,915,319
2011-01-24 2011-01-20 229.360 14,157 -1,509 0.84% 3,247,051
2011-01-21 2011-01-19 234.089 15,666 +1,395 0.93% 3,667,241
2011-01-20 2011-01-18 241.183 14,271 -3,679 0.85% 3,441,920
2011-01-19 2011-01-17 236.454 17,950 +444 1.07% 4,244,345
2011-01-18 2011-01-14 245.912 17,506 +3,438 1.04% 4,304,933
2011-01-17 2011-01-13 264.828 14,068 +622 0.84% 3,725,603
2011-01-14 2011-01-12 269.557 13,446 -787 0.80% 3,624,467
2011-01-13 2011-01-11 260.099 14,233 +1,256 0.85% 3,701,991
2011-01-12 2011-01-10 260.099 12,977 -2,791 0.77% 3,375,306
2011-01-11 2011-01-07 255.370 15,768 +2,893 0.94% 4,026,675
2011-01-10 2011-01-06 241.183 12,875 -305 0.77% 3,105,229
2011-01-07 2011-01-05 241.183 13,180 +81 0.79% 3,178,789
2011-01-06 2011-01-04 236.454 13,099 +596 0.78% 3,097,307
2011-01-05 2011-01-03 229.360 12,503 -685 0.74% 2,867,690
2011-01-04 2010-12-31 205.715 13,188 +1,459 1.26% 2,712,966
2010-12-30 2010-12-28 179.705 11,729 +698 1.12% 2,107,758
2010-12-28 2010-12-22 170.247 11,031 -698 1.06% 1,877,991
2010-12-13 2010-12-09 174.976 11,729 -69 1.12% 2,052,291
2010-12-07 2010-12-03 174.976 11,798 -380 1.13% 2,064,364
2010-12-02 2010-11-30 174.976 12,178 -635 1.17% 2,130,855
2010-11-22 2010-11-18 198.621 12,813 -477 1.23% 2,544,933
2010-11-19 2010-11-17 174.976 13,290 +13,290 1.27% 2,325,428
2010-11-18 2010-11-16 182.069 0 -129,735
2010-11-05 2010-11-03 274.286 129,735 +116,762 12.42% 35,584,537
2010-11-01 2010-10-28 264.828 12,973 +126 1.24% 3,435,616
2010-10-29 2010-10-27 269.557 12,847 +106 1.23% 3,463,002
2010-10-28 2010-10-26 274.286 12,741 +478 1.22% 3,494,682
2010-10-26 2010-10-22 283.744 12,263 -42 1.17% 3,479,559
2010-10-25 2010-10-21 288.474 12,305 -43 1.18% 3,549,667
2010-10-21 2010-10-19 279.015 12,348 +43 1.18% 3,445,282
2010-10-19 2010-10-15 297.932 12,305 +846 1.18% 3,666,050
2010-10-18 2010-10-14 316.848 11,459 -1,967 1.10% 3,630,761
2010-10-15 2010-10-13 241.183 13,426 -211 1.29% 3,238,120
2010-10-14 2010-10-12 236.454 13,637 +232 1.31% 3,224,520
2010-10-13 2010-10-11 245.912 13,405 +423 1.28% 3,296,449
2010-10-08 2010-10-06 250.641 12,982 -423 1.24% 3,253,821
2010-10-07 2010-10-05 241.183 13,405 +212 1.28% 3,233,056
2010-10-06 2010-10-04 241.183 13,193 +21 1.26% 3,181,925
2010-10-05 2010-09-30 241.183 13,172 +423 1.26% 3,176,860
2010-10-04 2010-09-29 245.912 12,749 +433 1.22% 3,135,131
2010-09-29 2010-09-27 269.557 12,316 -516 1.18% 3,319,867
2010-09-28 2010-09-24 260.099 12,832 +305 1.23% 3,337,592
2010-09-27 2010-09-22 269.557 12,527 +42 1.20% 3,376,744
2010-09-24 2010-09-21 274.286 12,485 -42 1.20% 3,424,465
2010-09-22 2010-09-20 279.015 12,527 -1,311 1.20% 3,495,226
2010-09-21 2010-09-17 250.641 13,838 -402 1.33% 3,468,370
2010-09-20 2010-09-16 236.454 14,240 +423 1.36% 3,367,101
2010-09-17 2010-09-15 241.183 13,817 +211 1.32% 3,332,423
2010-09-16 2010-09-14 241.183 13,606 +32 1.30% 3,281,533
2010-09-15 2010-09-13 241.183 13,574 +753 1.30% 3,273,815
2010-09-14 2010-09-10 260.099 12,821 +547 1.23% 3,334,731
2010-09-13 2010-09-09 260.099 12,274 +212 1.18% 3,192,456
2010-09-08 2010-09-06 264.828 12,062 -1,083 1.16% 3,194,358
2010-09-07 2010-09-03 264.828 13,145 -1,057 1.26% 3,481,166
2010-09-06 2010-09-02 264.828 14,202 +317 1.36% 3,761,090
2010-09-03 2010-09-01 264.828 13,885 +596 1.33% 3,677,139
2010-09-02 2010-08-31 283.744 13,289 +867 1.27% 3,770,680
2010-09-01 2010-08-30 293.203 12,422 -423 1.19% 3,642,163
2010-08-31 2010-08-27 288.474 12,845 +1,044 1.23% 3,705,443
2010-08-30 2010-08-26 302.661 11,801 -811 1.27% 3,571,700
2010-08-27 2010-08-25 302.661 12,612 -139 1.36% 3,817,158
2010-08-26 2010-08-24 288.474 12,751 +338 1.46% 3,678,326
2010-08-25 2010-08-23 288.474 12,413 +470 1.43% 3,580,822
2010-08-24 2010-08-20 283.744 11,943 -211 1.37% 3,388,760
2010-08-23 2010-08-19 283.744 12,154 -64 1.40% 3,448,630
2010-08-20 2010-08-18 283.744 12,218 +508 1.40% 3,466,790
2010-08-19 2010-08-17 288.474 11,710 +613 1.34% 3,378,025
2010-08-18 2010-08-16 297.932 11,097 +132 1.27% 3,306,148
2010-08-17 2010-08-13 297.932 10,965 +355 1.26% 3,266,821
2010-08-16 2010-08-12 307.390 10,610 +105 1.22% 3,261,406
2010-08-13 2010-08-11 312.119 10,505 +1,417 1.21% 3,278,809
2010-08-12 2010-08-10 335.764 9,088 +275 1.04% 3,051,426
2010-08-11 2010-08-09 335.764 8,813 -317 1.01% 2,959,091
2010-08-10 2010-08-06 340.493 9,130 +1,679 1.05% 3,108,705
2010-08-09 2010-08-05 340.493 7,451 +245 0.86% 2,537,016
2010-08-06 2010-08-04 354.681 7,206 -42 0.83% 2,555,828
2010-08-05 2010-08-03 364.139 7,248 +169 0.83% 2,639,278
2010-08-04 2010-08-02 373.597 7,079 -169 0.81% 2,644,692
2010-08-03 2010-07-30 397.242 7,248 -130 0.83% 2,879,212
2010-08-02 2010-07-29 401.971 7,378 +204 0.85% 2,965,745
2010-07-30 2010-07-28 411.429 7,174 -444 0.82% 2,951,595
2010-07-29 2010-07-27 411.429 7,618 +846 0.87% 3,134,270
2010-07-28 2010-07-26 411.429 6,772 -132 0.78% 2,786,201
2010-07-27 2010-07-23 411.429 6,904 +195 0.79% 2,840,509
2010-07-26 2010-07-22 416.159 6,709 -254 0.77% 2,792,008
2010-07-23 2010-07-21 401.971 6,963 -465 0.80% 2,798,926
2010-07-21 2010-07-19 383.055 7,428 +381 0.85% 2,845,333
2010-07-20 2010-07-16 387.784 7,047 -237 0.81% 2,732,715
2010-07-19 2010-07-15 383.055 7,284 +317 0.84% 2,790,173
2010-07-16 2010-07-14 387.784 6,967 -74 0.80% 2,701,692
2010-07-15 2010-07-13 392.513 7,041 +311 0.81% 2,763,685
2010-07-14 2010-07-12 397.242 6,730 -635 0.77% 2,673,441
2010-07-13 2010-07-09 411.429 7,365 +385 0.85% 3,030,178
2010-07-12 2010-07-08 416.159 6,980 -321 0.80% 2,904,787
2010-07-09 2010-07-07 397.242 7,301 +385 0.84% 2,900,266
2010-07-08 2010-07-06 406.700 6,916 +80 0.79% 2,812,740
2010-07-05 2010-06-30 425.617 6,836 +254 0.78% 2,909,516
2010-06-30 2010-06-28 439.804 6,582 -402 0.76% 2,894,790
2010-06-29 2010-06-25 444.533 6,984 +127 0.80% 3,104,619
2010-06-28 2010-06-24 449.262 6,857 +381 0.79% 3,080,590
2010-06-24 2010-06-22 472.907 6,476 -212 0.74% 3,062,549
2010-06-23 2010-06-21 477.637 6,688 -803 0.77% 3,194,433
2010-06-22 2010-06-18 468.178 7,491 +327 0.86% 3,507,124
2010-06-21 2010-06-17 472.907 7,164 +254 0.82% 3,387,909
2010-06-18 2010-06-15 458.720 6,910 +148 0.79% 3,169,757
2010-06-15 2010-06-11 453.991 6,762 +21 0.78% 3,069,888
2010-06-14 2010-06-10 449.262 6,741 -21 0.77% 3,028,476
2010-06-08 2010-06-04 468.178 6,762 +328 0.78% 3,165,822
2010-06-07 2010-06-03 472.907 6,434 -130 0.74% 3,042,687
2010-06-04 2010-06-02 463.449 6,564 +232 0.75% 3,042,081
2010-06-03 2010-06-01 472.907 6,332 +22 0.73% 2,994,450
2010-06-02 2010-05-31 472.907 6,310 -558 0.72% 2,984,046
2010-06-01 2010-05-28 477.637 6,868 -317 0.79% 3,280,408
2010-05-31 2010-05-27 468.178 7,185 -528 0.82% 3,363,862
2010-05-28 2010-05-26 444.533 7,713 +486 0.89% 3,428,683
2010-05-26 2010-05-24 477.637 7,227 +994 0.83% 3,451,879
2010-05-20 2010-05-18 487.095 6,233 -21 0.72% 3,036,061
2010-05-18 2010-05-14 510.740 6,254 -1,185 0.72% 3,194,168
2010-05-17 2010-05-13 524.927 7,439 -317 0.85% 3,904,934
2010-05-14 2010-05-12 529.656 7,756 +423 0.89% 4,108,015
2010-05-13 2010-05-11 515.469 7,333 -180 0.84% 3,779,935
2010-05-12 2010-05-10 529.656 7,513 +254 0.86% 3,979,308
2010-05-10 2010-05-06 477.637 7,259 -106 0.83% 3,467,164
2010-05-07 2010-05-05 506.011 7,365 -42 0.85% 3,726,771
2010-05-06 2010-05-04 524.927 7,407 +783 0.85% 3,888,136
2010-05-05 2010-05-03 524.927 6,624 -1,058 0.76% 3,477,118
2010-05-04 2010-04-30 524.927 7,682 +1,163 0.88% 4,032,491
2010-05-03 2010-04-29 543.844 6,519 -1,268 0.75% 3,545,316
2010-04-30 2010-04-28 539.115 7,787 -741 0.89% 4,198,085
2010-04-29 2010-04-27 548.573 8,528 +973 0.98% 4,678,228
2010-04-28 2010-04-26 553.302 7,555 +275 0.87% 4,180,195
2010-04-27 2010-04-23 567.489 7,280 +359 0.84% 4,131,320
2010-04-26 2010-04-22 591.134 6,921 +1,692 0.79% 4,091,241
2010-04-23 2010-04-21 605.322 5,229 +325 0.60% 3,165,226
2010-04-22 2010-04-20 591.134 4,904 +338 0.56% 2,898,923
2010-04-21 2010-04-19 576.947 4,566 +445 0.74% 2,634,341
2010-04-20 2010-04-16 605.322 4,121 +1,459 0.67% 2,494,530
2010-04-19 2010-04-15 614.780 2,662 +407 0.43% 1,636,544
2010-04-16 2010-04-14 610.051 2,255 +828 0.37% 1,375,664
2010-04-15 2010-04-13 600.592 1,427 +79 0.23% 857,045
2010-04-14 2010-04-12 614.780 1,348 -63 0.22% 828,723
2010-04-13 2010-04-09 619.509 1,411 -11 0.23% 874,127
2010-04-12 2010-04-08 619.509 1,422 -496 0.23% 880,941
2010-04-09 2010-04-07 586.405 1,918 -117 0.31% 1,124,725
2010-04-07 2010-03-31 553.302 2,035 -42 0.33% 1,125,969
2010-04-01 2010-03-30 543.844 2,077 -42 0.34% 1,129,563
2010-03-31 2010-03-29 548.573 2,119 -106 0.34% 1,162,425
2010-03-29 2010-03-25 539.115 2,225 -275 0.36% 1,199,530
2010-03-25 2010-03-23 558.031 2,500 +190 0.41% 1,395,077
2010-03-24 2010-03-22 581.676 2,310 -21 0.37% 1,343,672
2010-03-23 2010-03-19 539.115 2,331 +106 0.38% 1,256,676
2010-03-17 2010-03-15 515.469 2,225 -190 0.36% 1,146,919
2010-03-15 2010-03-11 548.573 2,415 +42 0.39% 1,324,803
2010-03-12 2010-03-10 539.115 2,373 -148 0.38% 1,279,319
2010-03-11 2010-03-09 562.760 2,521 +21 0.41% 1,418,718
2010-03-10 2010-03-08 562.760 2,500 -106 0.41% 1,406,900
2010-03-09 2010-03-05 548.573 2,606 +624 0.42% 1,429,580
2010-03-08 2010-03-04 430.346 1,982 +12 0.32% 852,945
2010-03-02 2010-02-26 435.075 1,970 -148 0.32% 857,097
2010-03-01 2010-02-25 420.888 2,118 +84 0.34% 891,440
2010-02-26 2010-02-24 420.888 2,034 -53 0.33% 856,085
2010-02-24 2010-02-22 425.617 2,087 -126 0.34% 888,262
2010-02-23 2010-02-19 416.159 2,213 -22 0.36% 920,959
2010-02-22 2010-02-18 430.346 2,235 +212 0.36% 961,823
2010-02-19 2010-02-17 430.346 2,023 -288 0.33% 870,590
2010-02-18 2010-02-12 425.617 2,311 -423 0.37% 983,600
2010-02-17 2010-02-11 425.617 2,734 -93 0.44% 1,163,636
2010-02-12 2010-02-10 411.429 2,827 +487 0.46% 1,163,111
2010-02-11 2010-02-09 425.617 2,340 +253 0.38% 995,943
2010-02-10 2010-02-08 444.533 2,087 -391 0.34% 927,740
2010-02-09 2010-02-05 392.513 2,478 -42 0.40% 972,648
2010-02-08 2010-02-04 411.429 2,520 +406 0.41% 1,036,802
2010-02-05 2010-02-03 482.366 2,114 +42 0.34% 1,019,721
2010-02-03 2010-02-01 491.824 2,072 -501 0.34% 1,019,059
2010-02-02 2010-01-29 487.095 2,573 +518 0.42% 1,253,295
2010-02-01 2010-01-28 491.824 2,055 -951 0.33% 1,010,698
2010-01-29 2010-01-27 487.095 3,006 -411 0.49% 1,464,207
2010-01-28 2010-01-26 496.553 3,417 +1,121 0.55% 1,696,721
2010-01-27 2010-01-25 506.011 2,296 -74 0.37% 1,161,801
2010-01-26 2010-01-22 524.927 2,370 -402 0.38% 1,244,078
2010-01-25 2010-01-21 543.844 2,772 +127 0.45% 1,507,534
2010-01-22 2010-01-20 553.302 2,645 +647 0.43% 1,463,483
2010-01-21 2010-01-19 576.947 1,998 -213 0.32% 1,152,740
2010-01-20 2010-01-18 572.218 2,211 +203 0.36% 1,265,174
2010-01-19 2010-01-15 591.134 2,008 -170 0.33% 1,186,998
2010-01-18 2010-01-14 591.134 2,178 -401 0.35% 1,287,491
2010-01-15 2010-01-13 586.405 2,579 +232 0.42% 1,512,339
2010-01-14 2010-01-12 586.405 2,347 -715 0.38% 1,376,293
2010-01-13 2010-01-11 600.592 3,062 +677 0.50% 1,839,014
2010-01-12 2010-01-08 600.592 2,385 +199 0.39% 1,432,413
2010-01-11 2010-01-07 605.322 2,186 +444 0.35% 1,323,233
2010-01-08 2010-01-06 619.509 1,742 +85 0.28% 1,079,184
2010-01-07 2010-01-05 633.696 1,657 +158 0.27% 1,050,034
2010-01-06 2010-01-04 628.967 1,499 -846 0.24% 942,821
2010-01-05 2009-12-31 610.051 2,345 +85 0.38% 1,430,569
2009-12-30 2009-12-28 595.863 2,260 -159 0.37% 1,346,651
2009-12-29 2009-12-24 586.405 2,419 +120 0.39% 1,418,514
2009-12-28 2009-12-22 553.302 2,299 -389 0.37% 1,272,041
2009-12-22 2009-12-18 515.469 2,688 +116 0.44% 1,385,581
2009-12-21 2009-12-17 558.031 2,572 -10 0.42% 1,435,255
2009-12-18 2009-12-16 595.863 2,582 +253 0.42% 1,538,519
2009-12-17 2009-12-15 605.322 2,329 +592 0.38% 1,409,794
2009-12-16 2009-12-14 614.780 1,737 +287 0.28% 1,067,872
2009-12-15 2009-12-11 619.509 1,450 -540 0.23% 898,288
2009-12-14 2009-12-10 619.509 1,990 -370 0.32% 1,232,822
2009-12-11 2009-12-09 624.238 2,360 +253 0.38% 1,473,201
2009-12-10 2009-12-08 624.238 2,107 +550 0.34% 1,315,269
2009-12-09 2009-12-07 628.967 1,557 -127 0.25% 979,302
2009-12-08 2009-12-04 633.696 1,684 +359 0.27% 1,067,144
2009-12-07 2009-12-03 633.696 1,325 +117 0.21% 839,647
2009-12-04 2009-12-02 638.425 1,208 +148 0.20% 771,217
2009-12-03 2009-12-01 638.425 1,060 -85 0.17% 676,731
2009-12-02 2009-11-30 628.967 1,145 +32 0.19% 720,167
2009-12-01 2009-11-27 619.509 1,113 +127 0.18% 689,513
2009-11-30 2009-11-26 652.612 986 +95 0.16% 643,476
2009-11-26 2009-11-24 647.883 891 +21 0.14% 577,264
2009-11-25 2009-11-23 657.341 870 -84 0.14% 571,887
2009-11-24 2009-11-20 662.070 954 -191 0.15% 631,615
2009-11-23 2009-11-19 662.070 1,145 +297 0.19% 758,071
2009-11-20 2009-11-18 671.529 848 -133 0.14% 569,456
2009-11-19 2009-11-17 662.070 981 -100 0.16% 649,491
2009-11-18 2009-11-16 676.258 1,081 +201 0.18% 731,035
2009-11-17 2009-11-13 695.174 880 -275 0.14% 611,753
2009-11-16 2009-11-12 690.445 1,155 +359 0.19% 797,464
2009-11-13 2009-11-11 690.445 796 -201 0.13% 549,594
2009-11-12 2009-11-10 699.903 997 -116 0.16% 697,803
2009-11-11 2009-11-09 699.903 1,113 +138 0.18% 778,992
2009-11-10 2009-11-06 723.548 975 +201 0.16% 705,460
2009-11-09 2009-11-05 728.278 774 -85 0.13% 563,687
2009-11-06 2009-11-04 723.548 859 +211 0.14% 621,528
2009-11-05 2009-11-03 718.819 648 +106 0.10% 465,795
2009-11-03 2009-10-30 718.819 542 +74 0.09% 389,600
2009-11-02 2009-10-29 714.090 468 -232 0.08% 334,194
2009-10-30 2009-10-28 728.278 700 +74 0.11% 509,794
2009-10-29 2009-10-27 742.465 626 -269 0.10% 464,783
2009-10-28 2009-10-23 775.568 895 -6 0.15% 694,134
2009-10-27 2009-10-22 785.026 901 +190 0.15% 707,309
2009-10-23 2009-10-21 789.755 711 -85 0.12% 561,516
2009-10-22 2009-10-20 789.755 796 +170 0.13% 628,645
2009-10-21 2009-10-19 780.297 626 -361 0.10% 488,466
2009-10-20 2009-10-16 780.297 987 +191 0.16% 770,153
2009-10-19 2009-10-15 803.943 796 -141 0.13% 639,938
2009-10-16 2009-10-14 822.859 937 +190 0.15% 771,019
2009-10-15 2009-10-13 827.588 747 -582 0.12% 618,208
2009-10-14 2009-10-12 827.588 1,329 +13 0.22% 1,099,865
2009-10-13 2009-10-09 837.046 1,316 -130 0.21% 1,101,553
2009-10-12 2009-10-08 837.046 1,446 -124 0.23% 1,210,369
2009-10-09 2009-10-07 855.963 1,570 +527 0.25% 1,343,861
2009-10-08 2009-10-06 893.795 1,043 +459 0.17% 932,228
2009-10-07 2009-10-05 775.568 584 +148 0.09% 452,932
2009-10-06 2009-10-02 770.839 436 -138 0.07% 336,086
2009-10-05 2009-09-30 789.755 574 -74 0.09% 453,320
2009-10-02 2009-09-29 808.672 648 +22 0.10% 524,019
2009-09-30 2009-09-28 785.026 626 +126 0.10% 491,427
2009-09-29 2009-09-25 822.859 500 -253 0.08% 411,429
2009-09-25 2009-09-23 827.588 753 +95 0.12% 623,174
2009-09-24 2009-09-22 827.588 658 +144 0.11% 544,553
2009-09-23 2009-09-21 860.692 514 -142 0.08% 442,395
2009-09-22 2009-09-18 898.524 656 +256 0.11% 589,432
2009-09-21 2009-09-17 950.544 400 -85 0.06% 380,218
2009-09-18 2009-09-16 974.189 485 -59 0.08% 472,482
2009-09-16 2009-09-14 950.544 544 +80 0.09% 517,096
2009-09-15 2009-09-11 969.460 464 -169 0.08% 449,830
2009-09-14 2009-09-10 969.460 633 +148 0.10% 613,668
2009-09-11 2009-09-09 983.648 485 +212 0.08% 477,069
2009-09-10 2009-09-08 960.002 273 -169 0.04% 262,081
2009-09-09 2009-09-07 941.086 442 -22 0.07% 415,960
2009-09-08 2009-09-04 936.357 464 -53 0.08% 434,470
2009-09-07 2009-09-03 936.357 517 +180 0.08% 484,096
2009-09-04 2009-09-02 936.357 337 +21 0.05% 315,552
2009-09-03 2009-09-01 950.544 316 -95 0.05% 300,372
2009-09-02 2009-08-31 945.815 411 +95 0.07% 388,730
2009-08-31 2009-08-27 983.648 316 -22 0.05% 310,833
2009-08-28 2009-08-26 1002.564 338 +64 0.05% 338,867
2009-08-27 2009-08-25 993.106 274 -42 0.04% 272,111
2009-08-26 2009-08-24 1002.564 316 +43 0.05% 316,810
2009-08-24 2009-08-20 955.273 273 -43 0.04% 260,790
2009-08-21 2009-08-19 874.879 316 -264 0.05% 276,462
2009-08-20 2009-08-18 907.982 580 +74 0.09% 526,630
2009-08-19 2009-08-17 964.731 506 -21 0.08% 488,154
2009-08-18 2009-08-14 993.106 527 -42 0.09% 523,367
2009-08-17 2009-08-13 1068.771 569 -233 0.09% 608,131
2009-08-14 2009-08-12 1054.584 802 +21 0.13% 845,776
2009-08-12 2009-08-10 1092.416 781 -32 0.13% 853,177
2009-08-11 2009-08-07 1092.416 813 +263 0.13% 888,134
2009-08-06 2009-08-04 1149.165 550 +232 0.09% 632,041
2009-08-05 2009-08-03 1163.352 318 -84 0.05% 369,946
2009-08-04 2009-07-31 1125.520 402 -21 0.07% 452,459
2009-08-03 2009-07-30 1101.874 423 +84 0.07% 466,093
2009-07-31 2009-07-29 1116.062 339 -6 0.05% 378,345
2009-07-30 2009-07-28 1139.707 345 +70 0.06% 393,199
2009-07-24 2009-07-22 1177.540 275 -64 0.04% 323,823
2009-07-23 2009-07-21 1205.914 339 +106 0.05% 408,805
2009-07-22 2009-07-20 1163.352 233 -127 0.04% 271,061
2009-07-20 2009-07-16 1158.623 360 -15 0.06% 417,104
2009-07-15 2009-07-13 1082.958 375 +38 0.06% 406,109
2009-07-14 2009-07-10 1106.603 337 -77 0.05% 372,925
2009-07-13 2009-07-09 1111.333 414 -11 0.07% 460,092
2009-07-08 2009-07-06 1097.145 425 +40 0.07% 466,287
2009-07-07 2009-07-03 1073.500 385 -43 0.06% 413,297
2009-07-03 2009-06-30 1130.249 428 +89 0.07% 483,747
2009-07-02 2009-06-29 1172.811 339 +85 0.05% 397,583
2009-06-30 2009-06-26 1182.269 254 +4 0.04% 300,296
2009-06-29 2009-06-25 1205.914 250 +42 0.04% 301,479
2009-06-26 2009-06-24 1205.914 208 +11 0.03% 250,830
2009-06-25 2009-06-23 1205.914 197 -106 0.03% 237,565
2009-06-24 2009-06-22 1347.786 303 -169 0.05% 408,379
2009-06-23 2009-06-19 1395.077 472 +169 0.08% 658,476
2009-06-22 2009-06-18 1371.432 303 +106 0.05% 415,544
2009-06-18 2009-06-16 1418.722 197 +10 0.10% 279,488
2009-06-17 2009-06-15 1536.949 187 -158 0.10% 287,410
2009-06-16 2009-06-12 1584.240 345 +4 0.18% 546,563
2009-06-15 2009-06-11 1607.885 341 -21 0.18% 548,289
2009-06-11 2009-06-09 1631.531 362 -212 0.19% 590,614
2009-06-10 2009-06-08 1726.112 574 +55 0.30% 990,788
2009-06-09 2009-06-05 1655.176 519 +159 0.27% 859,036
2009-06-08 2009-06-04 1442.368 360 +275 0.19% 519,252
2009-06-05 2009-06-03 1395.077 85 +21 0.04% 118,582
2009-06-03 2009-06-01 1442.368 64 -6 0.03% 92,312
2009-06-02 2009-05-29 1442.368 70 -83 0.04% 100,966
2009-06-01 2009-05-27 1371.432 153 +7 0.08% 209,829
2009-05-29 2009-05-26 1347.786 146 -60 0.08% 196,777
2009-05-25 2009-05-21 1324.141 206 +28 0.11% 272,773
2009-05-22 2009-05-20 1276.850 178 -28 0.09% 227,279
2009-05-21 2009-05-19 1276.850 206 -14 0.11% 263,031
2009-05-20 2009-05-18 1276.850 220 +16 0.11% 280,907
2009-05-14 2009-05-12 1035.667 204 -6 0.11% 211,276
2009-05-12 2009-05-08 1035.667 210 +40 0.11% 217,490
2009-05-11 2009-05-07 1134.978 170 +55 0.09% 192,946
2009-05-07 2009-05-05 1149.165 115 +43 0.06% 132,154
2009-05-06 2009-05-04 1045.126 72 -39 0.04% 75,249
2009-04-29 2009-04-27 1073.500 111 +17 0.06% 119,158
2009-04-27 2009-04-23 1177.540 94 -36 0.05% 110,689
2009-04-24 2009-04-22 1172.811 130 +22 0.07% 152,465
2009-04-23 2009-04-21 1229.559 108 -64 0.06% 132,792
2009-04-22 2009-04-20 1253.205 172 -247 0.09% 215,551
2009-04-21 2009-04-17 1205.914 419 -17 0.22% 505,278
2009-04-20 2009-04-16 1106.603 436 +21 0.22% 482,479
2009-04-17 2009-04-15 997.835 415 +76 0.21% 414,101
2009-04-16 2009-04-14 993.106 339 -42 0.17% 336,663
2009-04-15 2009-04-09 997.835 381 -42 0.20% 380,175
2009-04-14 2009-04-08 978.918 423 +42 0.22% 414,083
2009-04-08 2009-04-06 1012.022 381 +169 0.20% 385,580
2009-04-06 2009-04-02 1030.938 212 +190 0.11% 218,559
2009-03-19 2009-03-17 997.835 22 -21 0.01% 21,952
2009-03-18 2009-03-16 983.648 43 +21 0.02% 42,297
2009-03-10 2009-03-06 969.460 22 -6 0.01% 21,328
2009-03-09 2009-03-05 1030.938 28 -15 0.01% 28,866
2009-03-04 2009-03-02 1021.480 43 -65 0.02% 43,924
2009-03-03 2009-02-27 1116.062 108 -106 0.06% 120,535
2009-03-02 2009-02-26 1082.958 214 -47 0.11% 231,753
2009-02-27 2009-02-25 1068.771 261 -42 0.13% 278,949
2009-02-26 2009-02-24 1182.269 303 -17 0.16% 358,227
2009-02-25 2009-02-23 1144.436 320 +190 0.16% 366,220
2009-02-24 2009-02-20 889.066 130 -105 0.08% 115,579
2009-02-23 2009-02-19 945.815 235 +17 0.15% 222,267
2009-02-20 2009-02-18 955.273 218 +21 0.13% 208,250
2009-02-19 2009-02-17 1172.811 197 +106 0.12% 231,044
2008-12-10 2008-12-08 1016.751 91 -5 0.06% 92,524
2008-11-04 2008-10-31 945.815 96 +5 0.06% 90,798
2008-10-06 2008-10-02 1607.885 91 -6 0.06% 146,318
2008-09-29 2008-09-25 1831.203 97 +9 0.06% 177,627
2008-09-26 2008-09-24 2099.184 88 -2 0.05% 184,728
2008-09-25 2008-09-23 2411.828 90 -2 0.05% 217,065
2008-09-24 2008-09-22 2099.184 92 -3 0.05% 193,125
2008-09-23 2008-09-19 2099.184 95 -2 0.06% 199,422
2008-07-07 2008-07-03 3260.434 97 +1 0.06% 316,262
2008-04-10 2008-04-08 3975.050 96 +17 0.06% 381,605
2008-04-09 2008-04-07 3885.723 79 +57 0.05% 306,972
2008-03-03 2008-02-28 4689.666 22 +22 0.01% 103,173
2007-06-26 2007-06-22 12729.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top