History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.041 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.039 0 +0
2024-11-01 2024-10-30 0.039 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.039 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.046 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.034 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.034 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.033 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.034 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.035 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.033 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.037 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.039 0 +0
2024-05-23 2024-05-21 0.039 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.068 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.067 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.071 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.073 0 +0
2024-03-06 2024-03-04 0.074 0 +0
2024-03-05 2024-03-01 0.074 0 +0
2024-03-04 2024-02-29 0.074 0 +0
2024-03-01 2024-02-28 0.075 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.074 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.079 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.089 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.087 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.082 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.082 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.082 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.084 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.084 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.084 0 +0
2023-12-05 2023-12-01 0.084 0 +0
2023-12-04 2023-11-30 0.084 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.084 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.091 0 +0
2023-11-23 2023-11-21 0.091 0 +0
2023-11-22 2023-11-20 0.091 0 +0
2023-11-21 2023-11-17 0.091 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.093 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.092 0 +0
2023-11-10 2023-11-08 0.094 0 +0
2023-11-09 2023-11-07 0.086 0 +0
2023-11-08 2023-11-06 0.087 0 +0
2023-11-07 2023-11-03 0.087 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.091 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.086 0 +0
2023-10-26 2023-10-24 0.089 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.103 0 +0
2023-10-11 2023-10-09 0.103 0 +0
2023-10-10 2023-10-06 0.103 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.103 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.103 0 +0
2023-09-27 2023-09-25 0.103 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.103 0 +0
2023-09-20 2023-09-18 0.103 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.103 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.104 0 +0
2023-09-13 2023-09-11 0.104 0 +0
2023-09-12 2023-09-07 0.104 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.104 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.103 0 +0
2023-08-24 2023-08-22 0.106 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.104 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.102 0 +0
2023-08-16 2023-08-14 0.102 0 +0
2023-08-15 2023-08-11 0.103 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.102 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.102 0 +0
2023-08-08 2023-08-04 0.103 0 +0
2023-08-07 2023-08-03 0.102 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.102 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.089 0 +0
2023-07-21 2023-07-19 0.084 0 +0
2023-07-20 2023-07-18 0.090 0 +0
2023-07-19 2023-07-14 0.090 0 +0
2023-07-18 2023-07-13 0.090 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.090 0 +0
2023-07-12 2023-07-10 0.091 0 +0
2023-07-11 2023-07-07 0.093 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.087 0 +0
2023-07-05 2023-07-03 0.088 0 +0
2023-07-04 2023-06-30 0.091 0 +0
2023-07-03 2023-06-29 0.086 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.092 0 +0
2023-06-26 2023-06-21 0.097 0 +0
2023-06-23 2023-06-20 0.098 0 +0
2023-06-21 2023-06-19 0.092 0 +0
2023-06-20 2023-06-16 0.099 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.095 0 +0
2023-06-13 2023-06-09 0.098 0 +0
2023-06-12 2023-06-08 0.102 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.096 0 +0
2023-06-06 2023-06-02 0.099 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.095 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.094 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.091 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.085 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.089 0 +0
2023-05-16 2023-05-12 0.089 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.083 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.085 0 +0
2023-04-28 2023-04-26 0.083 0 +0
2023-04-27 2023-04-25 0.083 0 +0
2023-04-26 2023-04-24 0.083 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.085 0 +0
2023-04-21 2023-04-19 0.086 0 +0
2023-04-20 2023-04-18 0.084 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.083 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.085 0 +0
2023-04-03 2023-03-30 0.082 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.083 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.082 0 +0
2023-03-21 2023-03-17 0.083 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.083 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.085 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.088 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.085 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.084 0 +0
2023-02-16 2023-02-14 0.084 0 +0
2023-02-15 2023-02-13 0.083 0 +0
2023-02-14 2023-02-10 0.086 0 +0
2023-02-13 2023-02-09 0.083 0 +0
2023-02-10 2023-02-08 0.084 0 +0
2023-02-09 2023-02-07 0.084 0 +0
2023-02-08 2023-02-06 0.084 0 +0
2023-02-07 2023-02-03 0.084 0 +0
2023-02-06 2023-02-02 0.086 0 +0
2023-02-03 2023-02-01 0.084 0 +0
2023-02-02 2023-01-31 0.084 0 +0
2023-02-01 2023-01-30 0.089 0 +0
2023-01-31 2023-01-27 0.085 0 +0
2023-01-30 2023-01-26 0.083 0 +0
2023-01-27 2023-01-20 0.084 0 +0
2023-01-26 2023-01-19 0.084 0 +0
2023-01-20 2023-01-18 0.084 0 +0
2023-01-19 2023-01-17 0.084 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.088 0 +0
2023-01-12 2023-01-10 0.086 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.088 0 +0
2023-01-09 2023-01-05 0.087 0 +0
2023-01-06 2023-01-04 0.089 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.087 0 +0
2023-01-03 2022-12-29 0.089 0 +0
2022-12-30 2022-12-28 0.086 0 +0
2022-12-29 2022-12-23 0.091 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.091 0 +0
2022-12-20 2022-12-16 0.088 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.088 0 +0
2022-12-15 2022-12-13 0.092 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.089 0 +0
2022-12-12 2022-12-08 0.092 0 +0
2022-12-09 2022-12-07 0.090 0 +0
2022-12-08 2022-12-06 0.088 0 +0
2022-12-07 2022-12-05 0.089 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.083 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.094 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.091 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.094 0 +0
2022-11-17 2022-11-15 0.092 0 +0
2022-11-16 2022-11-14 0.091 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.092 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.092 0 +0
2022-11-09 2022-11-07 0.092 0 +0
2022-11-08 2022-11-04 0.094 0 +0
2022-11-07 2022-11-03 0.094 0 +0
2022-11-04 2022-11-02 0.094 0 +0
2022-11-03 2022-11-01 0.094 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.093 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.097 0 +0
2022-10-27 2022-10-25 0.095 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.097 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.099 0 +0
2022-10-19 2022-10-17 0.094 0 +0
2022-10-18 2022-10-14 0.100 0 +0
2022-10-17 2022-10-13 0.098 0 +0
2022-10-14 2022-10-12 0.099 0 +0
2022-10-13 2022-10-11 0.096 0 +0
2022-10-12 2022-10-10 0.099 0 +0
2022-10-11 2022-10-07 0.094 0 +0
2022-10-10 2022-10-06 0.096 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.103 0 +0
2022-10-05 2022-09-30 0.097 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.101 0 +0
2022-09-29 2022-09-27 0.103 0 +0
2022-09-28 2022-09-26 0.100 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.100 0 +0
2022-09-21 2022-09-19 0.099 0 +0
2022-09-20 2022-09-16 0.099 0 +0
2022-09-19 2022-09-15 0.103 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.107 0 +0
2022-09-14 2022-09-09 0.106 0 +0
2022-09-13 2022-09-08 0.102 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.103 0 +0
2022-09-07 2022-09-05 0.106 0 +0
2022-09-06 2022-09-02 0.103 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.108 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.100 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.106 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.103 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.100 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.094 0 +0
2022-07-27 2022-07-25 0.086 0 +0
2022-07-26 2022-07-22 0.091 0 +0
2022-07-25 2022-07-21 0.091 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.096 0 +0
2022-07-20 2022-07-18 0.094 0 +0
2022-07-19 2022-07-15 0.091 0 +0
2022-07-18 2022-07-14 0.109 0 +0
2022-07-15 2022-07-13 0.110 0 +0
2022-07-14 2022-07-12 0.111 0 +0
2022-07-13 2022-07-11 0.111 0 +0
2022-07-12 2022-07-08 0.110 0 +0
2022-07-11 2022-07-07 0.110 0 +0
2022-07-08 2022-07-06 0.108 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.112 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.110 0 +0
2022-06-24 2022-06-22 0.109 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.102 0 +0
2022-06-20 2022-06-16 0.102 0 +0
2022-06-17 2022-06-15 0.101 0 +0
2022-06-16 2022-06-14 0.110 0 +0
2022-06-15 2022-06-13 0.110 0 +0
2022-06-14 2022-06-10 0.110 0 +0
2022-06-13 2022-06-09 0.112 0 +0
2022-06-10 2022-06-08 0.105 0 +0
2022-06-09 2022-06-07 0.105 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.106 0 +0
2022-06-02 2022-05-31 0.106 0 +0
2022-06-01 2022-05-30 0.102 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.106 0 +0
2022-05-27 2022-05-25 0.106 0 +0
2022-05-26 2022-05-24 0.105 0 +0
2022-05-25 2022-05-23 0.105 0 +0
2022-05-24 2022-05-20 0.107 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.103 0 +0
2022-05-19 2022-05-17 0.103 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.098 0 +0
2022-05-16 2022-05-12 0.097 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.097 0 +0
2022-05-11 2022-05-06 0.101 0 +0
2022-05-10 2022-05-05 0.101 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.103 0 +0
2022-05-04 2022-04-29 0.105 0 +0
2022-05-03 2022-04-28 0.106 0 +0
2022-04-29 2022-04-27 0.101 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.102 0 +0
2022-04-26 2022-04-22 0.102 0 +0
2022-04-25 2022-04-21 0.102 0 +0
2022-04-22 2022-04-20 0.103 0 +0
2022-04-21 2022-04-19 0.102 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.108 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.103 0 +0
2022-04-07 2022-04-04 0.107 0 +0
2022-04-06 2022-04-01 0.107 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.108 0 +0
2022-03-31 2022-03-29 0.106 0 +0
2022-03-30 2022-03-28 0.109 0 +0
2022-03-29 2022-03-25 0.111 0 +0
2022-03-28 2022-03-24 0.108 0 +0
2022-03-25 2022-03-23 0.103 0 +0
2022-03-24 2022-03-22 0.102 0 +0
2022-03-23 2022-03-21 0.105 0 +0
2022-03-22 2022-03-18 0.108 0 +0
2022-03-21 2022-03-17 0.107 0 -22,000
2022-03-15 2022-03-11 0.112 22,000 -6 0.00% 2,464
2022-03-01 2022-02-25 0.108 22,006 -1,000 0.00% 2,377
2017-11-16 2017-11-14 0.185 23,006 +6,487 0.00% 4,261
2017-11-15 2017-11-13 0.187 16,519 -21,542 0.00% 3,083
2017-11-10 2017-11-08 0.208 38,061 -14,361 0.00% 7,898
2017-09-29 2017-09-27 0.164 52,422 -71,804 0.00% 8,615
2017-08-02 2017-07-31 0.152 124,226 -118,478 0.01% 18,858
2017-08-01 2017-07-28 0.164 242,704 -28,721 0.02% 39,885
2017-07-05 2017-07-03 0.345 271,425 -147,200 0.02% 93,745
2017-02-20 2017-02-16 0.836 418,625 +14,361 0.05% 349,804
2017-02-17 2017-02-15 0.947 404,264 +28,722 0.05% 382,844
2017-02-16 2017-02-14 0.850 375,542 -14,361 0.04% 319,034
2017-02-15 2017-02-13 0.877 389,903 +14,361 0.05% 342,094
2017-02-14 2017-02-10 0.975 375,542 +28,722 0.04% 366,104
2017-02-13 2017-02-09 1.031 346,820 +14,361 0.04% 357,424
2017-02-09 2017-02-07 0.933 332,459 +21,541 0.04% 310,214
2017-02-08 2017-02-06 1.128 310,918 +21,542 0.04% 350,735
2017-02-07 2017-02-03 1.588 289,376 -1,796 0.03% 459,426
2017-01-11 2017-01-09 1.838 291,172 -7,180 0.03% 535,269
2017-01-10 2017-01-06 1.810 298,352 -7,181 0.04% 540,158
2017-01-06 2017-01-04 1.797 305,533 -3,590 0.04% 548,904
2017-01-05 2017-01-03 1.810 309,123 +10,771 0.04% 559,658
2017-01-04 2016-12-30 1.755 298,352 -43,083 0.04% 523,537
2017-01-03 2016-12-29 1.783 341,435 +14,361 0.04% 608,648
2016-12-29 2016-12-23 1.852 327,074 -3,590 0.04% 605,823
2016-12-28 2016-12-22 1.866 330,664 -10,771 0.04% 617,078
2016-12-23 2016-12-21 1.852 341,435 -100,526 0.04% 632,423
2016-12-22 2016-12-20 1.797 441,961 -3,590 0.05% 794,003
2016-12-19 2016-12-15 1.797 445,551 +53,853 0.05% 800,452
2016-12-16 2016-12-14 1.797 391,698 +28,722 0.05% 703,703
2016-12-08 2016-12-06 1.462 362,976 +28,722 0.04% 530,781
2016-12-07 2016-12-05 1.852 334,254 -93,346 0.04% 619,122
2016-11-15 2016-11-11 1.950 427,600 -21,542 0.05% 833,708
2016-11-14 2016-11-10 1.880 449,142 -21,541 0.05% 844,434
2016-11-11 2016-11-09 1.810 470,683 -93,346 0.06% 852,158
2016-11-09 2016-11-07 1.769 564,029 -21,541 0.07% 997,593
2016-11-08 2016-11-04 1.699 585,570 -71,805 0.07% 994,917
2016-11-07 2016-11-03 1.713 657,375 +71,805 0.08% 1,126,073
2016-11-04 2016-11-02 1.713 585,570 -21,541 0.07% 1,003,072
2016-11-01 2016-10-28 1.588 607,111 -57,444 0.07% 963,876
2016-10-27 2016-10-25 1.588 664,555 -179,511 0.08% 1,055,077
2016-10-24 2016-10-19 1.337 844,066 -7,181 0.10% 1,128,485
2016-10-20 2016-10-18 1.281 851,247 +7,181 0.10% 1,090,666
2016-10-17 2016-10-13 1.239 844,066 -82,576 0.10% 1,046,200
2016-10-14 2016-10-12 1.239 926,642 -25,131 0.11% 1,148,551
2016-10-12 2016-10-07 1.142 951,773 -21,541 0.11% 1,086,915
2016-09-26 2016-09-22 1.031 973,314 -78,985 0.12% 1,003,074
2016-09-23 2016-09-21 1.045 1,052,299 +7,180 0.13% 1,099,129
2016-09-21 2016-09-19 1.045 1,045,119 -35,902 0.13% 1,091,630
2016-09-20 2016-09-15 0.947 1,081,021 +35,902 0.13% 1,023,744
2016-09-15 2016-09-13 0.766 1,045,119 -145,045 0.13% 800,528
2016-05-18 2016-05-16 0.578 1,190,164 -37,338 0.14% 687,865
2016-04-15 2016-04-13 0.585 1,227,502 -3 0.15% 717,992
2016-01-21 2016-01-19 0.432 1,227,505 -28,722 0.37% 529,948
2016-01-19 2016-01-15 0.418 1,256,227 -32,312 0.38% 524,853
2015-12-29 2015-12-24 0.536 1,288,539 +145,045 0.39% 690,886
2015-12-23 2015-12-21 0.273 1,143,494 -1 0.34% 312,011
2015-12-22 2015-12-18 0.273 1,143,495 -1,074,347 0.34% 312,011
2015-11-09 2015-11-05 0.395 2,217,842 -176,869 0.34% 875,881
2015-10-28 2015-10-26 0.424 2,394,711 -27,854 0.37% 1,014,511
2015-10-27 2015-10-23 0.424 2,422,565 -27,853 0.37% 1,026,311
2015-10-23 2015-10-20 0.420 2,450,418 +83,560 0.38% 1,029,314
2015-10-20 2015-10-16 0.427 2,366,858 +111,414 0.37% 1,011,209
2015-10-14 2015-10-12 0.399 2,255,444 -8,356 0.35% 898,828
2015-10-13 2015-10-09 0.416 2,263,800 -73,812 0.35% 942,796
2015-10-12 2015-10-08 0.409 2,337,612 -1,393 0.36% 956,751
2015-10-09 2015-10-07 0.431 2,339,005 +27,854 0.36% 1,007,707
2015-10-08 2015-10-06 0.460 2,311,151 +55,707 0.36% 1,062,087
2015-08-13 2015-08-11 0.872 2,255,444 -835,602 0.35% 1,967,705
2015-08-12 2015-08-10 0.880 3,091,046 +835,602 0.48% 2,718,900
2015-07-28 2015-07-24 1.077 2,255,444 -55,707 0.35% 2,429,266
2015-07-27 2015-07-23 1.095 2,311,151 +55,707 0.36% 2,530,754
2015-07-22 2015-07-20 1.005 2,255,444 +139,267 0.42% 2,267,315
2015-07-21 2015-07-17 1.023 2,116,177 +55,706 0.39% 2,165,303
2015-06-25 2015-06-23 1.400 2,060,471 -253,466 0.38% 2,885,047
2015-06-24 2015-06-22 1.328 2,313,937 +183,833 0.43% 3,073,796
2015-06-23 2015-06-19 1.454 2,130,104 -376,021 0.39% 3,097,259
2015-06-19 2015-06-17 1.292 2,506,125 -34,817 0.46% 3,239,119
2015-06-18 2015-06-16 1.275 2,540,942 -27,853 0.47% 3,238,507
2015-06-17 2015-06-15 1.328 2,568,795 -13,927 0.48% 3,412,345
2015-06-15 2015-06-11 1.221 2,582,722 +27,854 0.48% 3,152,669
2015-06-11 2015-06-09 1.257 2,554,868 +288,282 0.47% 3,210,393
2015-06-10 2015-06-08 1.364 2,266,586 +69,634 0.42% 3,092,271
2015-06-09 2015-06-05 1.418 2,196,952 +43,173 0.41% 3,115,584
2015-06-08 2015-06-04 1.490 2,153,779 -384,377 0.40% 3,209,009
2015-06-05 2015-06-03 1.382 2,538,156 -5,571 0.47% 3,508,333
2015-06-03 2015-06-01 1.490 2,543,727 +282,712 0.47% 3,790,010
2015-06-02 2015-05-29 1.472 2,261,015 -142,052 0.42% 3,328,197
2015-06-01 2015-05-28 1.454 2,403,067 -665,697 0.44% 3,494,159
2015-05-29 2015-05-27 1.472 3,068,764 +90,524 0.57% 4,517,198
2015-05-28 2015-05-26 1.508 2,978,240 +1,573,717 0.55% 4,490,872
2015-05-27 2015-05-22 1.490 1,404,523 +69,634 0.26% 2,092,660
2015-05-26 2015-05-21 1.526 1,334,889 -181,048 0.25% 2,036,835
2015-05-22 2015-05-20 1.275 1,515,937 +795,215 0.28% 1,932,107
2015-05-20 2015-05-18 1.257 720,722 +11,142 0.13% 905,644
2015-05-19 2015-05-15 1.221 709,580 +331,866 0.13% 866,168
2015-05-18 2015-05-14 1.364 377,714 -167,120 0.07% 515,310
2015-05-15 2015-05-13 1.149 544,834 +348,167 0.10% 625,945
2015-05-14 2015-05-12 1.364 196,667 +169,495 0.04% 268,310
2015-05-12 2015-05-08 1.705 27,172 -25,068 0.05% 46,338
2015-05-11 2015-05-07 1.903 52,240 -2,786 0.09% 99,403
2015-05-08 2015-05-06 2.154 55,026 +27,854 0.09% 118,533
2015-04-21 2015-04-17 2.585 27,172 -28,689 0.05% 70,239
2015-04-20 2015-04-16 2.585 55,861 -27,018 0.09% 144,399
2015-04-17 2015-04-15 2.944 82,879 +55,707 0.14% 243,995
2015-04-16 2015-04-14 3.554 27,172 +16,712 0.05% 96,578
2015-04-13 2015-04-09 1.149 10,460 -14,375 0.02% 12,021
2015-04-10 2015-04-08 1.210 24,835 +8,267 0.02% 30,044
2015-03-16 2015-03-12 1.561 16,568 -8,267 0.01% 25,855
2015-02-11 2015-02-09 1.270 24,835 +8,267 0.02% 31,546
2015-01-13 2015-01-09 1.524 16,568 -9,920 0.01% 25,254
2014-12-30 2014-12-24 2.516 26,488 -24,799 0.02% 66,650
2014-11-25 2014-11-21 3.145 51,287 +9,920 0.04% 161,313
2014-11-19 2014-11-17 3.085 41,367 -16,533 0.03% 127,609
2014-11-14 2014-11-12 3.387 57,900 -8,266 0.04% 196,121
2014-11-13 2014-11-11 3.266 66,166 +8,266 0.05% 216,116
2014-10-03 2014-09-29 4.053 57,900 -8,266 0.05% 234,645
2014-09-29 2014-09-25 4.416 66,166 +16,532 0.05% 292,157
2014-09-25 2014-09-23 4.536 49,634 -7,274 0.04% 225,164
2014-09-24 2014-09-22 4.778 56,908 +15,541 0.05% 271,931
2014-08-29 2014-08-27 4.657 41,367 +8,266 0.04% 192,665
2014-08-26 2014-08-22 4.899 33,101 -3,307 0.03% 162,175
2014-08-21 2014-08-19 5.020 36,408 +3,307 0.04% 182,782
2014-07-02 2014-06-27 4.476 33,101 -116 0.03% 148,160
2014-06-18 2014-06-16 4.839 33,217 -82 0.03% 160,734
2014-06-12 2014-06-10 4.839 33,299 -125 0.03% 161,131
2014-06-03 2014-05-29 4.778 33,424 -24,799 0.03% 159,714
2014-05-21 2014-05-19 4.839 58,223 -24,799 0.06% 281,736
2014-05-20 2014-05-16 4.778 83,022 +16,532 0.08% 396,715
2014-05-19 2014-05-15 4.899 66,490 -8,266 0.06% 325,761
2014-05-16 2014-05-14 5.081 74,756 -8,266 0.07% 379,825
2014-05-05 2014-04-30 4.476 83,022 -8,267 0.08% 371,606
2014-05-02 2014-04-29 4.536 91,289 -8,266 0.09% 414,131
2014-04-30 2014-04-28 4.718 99,555 +8,266 0.10% 469,695
2014-04-29 2014-04-25 5.141 91,289 +41,332 0.09% 469,349
2014-04-28 2014-04-24 5.565 49,957 -33,065 0.05% 277,999
2014-04-25 2014-04-23 4.536 83,022 -6,613 0.08% 376,628
2014-04-16 2014-04-14 4.113 89,635 +16,532 0.09% 368,676
2014-04-10 2014-04-08 4.899 73,103 +14,880 0.07% 358,161
2014-04-09 2014-04-07 4.899 58,223 +41,331 0.06% 285,258
2014-04-02 2014-03-31 5.323 16,892 -8,266 0.02% 89,913
2014-04-01 2014-03-28 5.202 25,158 -8,266 0.02% 130,868
2014-03-31 2014-03-27 4.960 33,424 +16,532 0.03% 165,779
2014-03-28 2014-03-26 5.262 16,892 +8,266 0.02% 88,891
2014-03-27 2014-03-25 5.323 8,626 -3,306 0.01% 45,915
2014-03-26 2014-03-24 6.895 11,932 +11,573 0.01% 82,277
2014-03-05 2014-03-03 22.864 359 +359 0.01% 8,208
2014-03-04 2014-02-28 22.864 0 -14,371
2014-02-21 2014-02-19 6.506 14,371 -33,731 0.24% 93,492
2014-02-19 2014-02-17 8.963 48,102 +46,899 0.24% 431,150
2014-01-16 2014-01-14 10.553 1,203 -691 0.01% 12,696
2014-01-07 2014-01-03 11.565 1,894 -11,759 0.01% 21,905
2014-01-03 2013-12-31 9.831 13,653 -12,935 0.07% 134,218
2013-12-30 2013-12-24 8.385 26,588 +12,935 0.13% 222,939
2013-12-04 2013-12-02 15.903 13,653 -2,076 0.07% 217,117
2013-12-03 2013-11-29 15.180 15,729 +6,572 0.08% 238,761
2013-11-28 2013-11-26 16.047 9,157 -1,107 0.04% 146,943
2013-11-27 2013-11-25 16.047 10,264 -968 0.05% 164,707
2013-11-26 2013-11-22 15.469 11,232 +2,075 0.06% 173,746
2013-11-15 2013-11-13 16.914 9,157 -2,075 0.04% 154,886
2013-11-08 2013-11-06 18.938 11,232 +1,729 0.06% 212,717
2013-11-04 2013-10-31 18.794 9,503 +2,075 0.06% 178,598
2013-10-28 2013-10-24 18.938 7,428 -2,767 0.04% 140,675
2013-10-21 2013-10-17 14.601 10,195 +690 0.06% 148,861
2013-10-02 2013-09-27 20.240 9,505 +346 0.06% 192,377
2013-09-23 2013-09-18 21.685 9,159 +1,384 0.05% 198,615
2013-09-13 2013-09-11 23.276 7,775 +346 0.05% 180,967
2013-09-10 2013-09-06 23.131 7,429 +345 0.04% 171,840
2013-09-09 2013-09-05 23.276 7,084 +277 0.04% 164,884
2013-09-06 2013-09-04 23.565 6,807 +1,453 0.04% 160,404
2013-09-05 2013-09-03 23.565 5,354 -1,453 0.03% 126,165
2013-08-20 2013-08-16 26.456 6,807 +2,075 0.04% 180,086
2013-07-05 2013-07-03 25.010 4,732 +1,107 0.03% 118,349
2013-05-22 2013-05-20 31.660 3,625 -692 0.02% 114,769
2013-05-20 2013-05-15 33.974 4,317 +692 0.03% 146,664
2013-05-14 2013-05-10 34.841 3,625 -692 0.02% 126,299
2013-05-10 2013-05-08 34.841 4,317 +692 0.03% 150,408
2013-04-15 2013-04-11 37.588 3,625 +899 0.02% 136,256
2013-04-10 2013-04-08 34.986 2,726 -691 0.02% 95,371
2013-04-08 2013-04-03 38.311 3,417 +691 0.02% 130,907
2013-03-12 2013-03-08 39.756 2,726 +1,453 0.02% 108,376
2013-03-05 2013-03-01 42.648 1,273 -761 0.01% 54,290
2013-03-04 2013-02-28 42.648 2,034 +761 0.01% 86,745
2013-03-01 2013-02-27 39.756 1,273 -692 0.01% 50,610
2013-02-26 2013-02-22 44.816 1,965 +692 0.01% 88,064
2013-02-21 2013-02-19 46.262 1,273 -692 0.01% 58,891
2013-02-20 2013-02-18 47.708 1,965 +692 0.01% 93,745
2013-02-07 2013-02-05 49.876 1,273 -1,384 0.01% 63,492
2013-01-14 2013-01-10 56.382 2,657 +1,384 0.02% 149,806
2012-10-26 2012-10-24 61.442 1,273 -1,384 0.01% 78,215
2012-10-19 2012-10-17 63.610 2,657 +1,384 0.02% 169,012
2012-07-19 2012-07-17 57.827 1,273 -692 0.01% 73,614
2012-07-09 2012-07-05 66.501 1,965 -692 0.01% 130,675
2012-07-06 2012-07-04 61.442 2,657 -968 0.02% 163,250
2012-07-05 2012-07-03 57.104 3,625 -1,038 0.02% 207,004
2012-05-18 2012-05-16 59.996 4,663 +692 0.03% 279,761
2012-05-14 2012-05-10 73.730 3,971 +692 0.02% 292,781
2012-05-11 2012-05-09 75.176 3,279 +692 0.02% 246,501
2012-05-10 2012-05-08 76.621 2,587 -692 0.02% 198,219
2012-05-09 2012-05-07 75.176 3,279 +692 0.02% 246,501
2012-05-08 2012-05-04 76.621 2,587 +1,314 0.02% 198,219
2012-05-04 2012-05-02 80.958 1,273 -1,384 0.01% 103,060
2012-04-25 2012-04-23 73.730 2,657 -691 0.02% 195,900
2012-04-03 2012-03-30 76.621 3,348 +691 0.02% 256,528
2012-04-02 2012-03-29 73.730 2,657 -1,383 0.02% 195,900
2012-03-27 2012-03-23 75.176 4,040 +1,383 0.02% 303,709
2012-03-26 2012-03-22 73.730 2,657 -691 0.02% 195,900
2012-03-23 2012-03-21 72.284 3,348 -2,075 0.02% 242,007
2012-03-22 2012-03-20 70.116 5,423 +1,037 0.03% 380,237
2012-03-21 2012-03-19 69.393 4,386 +692 0.03% 304,357
2012-03-19 2012-03-15 72.284 3,694 -1,038 0.02% 267,018
2012-03-16 2012-03-14 70.116 4,732 -1,729 0.03% 331,787
2012-03-15 2012-03-13 69.393 6,461 -2,075 0.04% 448,347
2012-03-13 2012-03-09 76.621 8,536 +1,383 0.05% 654,039
2012-03-12 2012-03-08 79.513 7,153 -276 0.04% 568,753
2012-03-09 2012-03-07 80.958 7,429 +691 0.04% 601,439
2012-03-08 2012-03-06 82.404 6,738 +1,315 0.04% 555,238
2012-03-07 2012-03-05 85.295 5,423 -692 0.03% 462,556
2012-03-06 2012-03-02 85.295 6,115 -1,384 0.04% 521,581
2012-03-05 2012-03-01 83.850 7,499 +692 0.04% 628,788
2012-03-02 2012-02-29 85.295 6,807 +692 0.04% 580,605
2012-03-01 2012-02-28 86.741 6,115 +692 0.04% 530,421
2012-02-29 2012-02-27 82.404 5,423 -692 0.03% 446,877
2012-02-28 2012-02-24 82.404 6,115 +1,729 0.04% 503,900
2012-02-27 2012-02-23 92.524 4,386 -553 0.03% 405,809
2012-02-24 2012-02-22 86.741 4,939 -830 0.03% 428,414
2012-02-22 2012-02-20 75.176 5,769 -2,075 0.03% 433,688
2012-02-21 2012-02-17 60.719 7,844 -692 0.05% 476,277
2012-02-20 2012-02-16 56.382 8,536 -346 0.05% 481,274
2012-02-16 2012-02-14 54.936 8,882 -1,383 0.05% 487,941
2012-02-15 2012-02-13 51.322 10,265 +691 0.06% 526,818
2012-02-14 2012-02-10 52.045 9,574 -691 0.06% 498,275
2012-02-09 2012-02-07 56.382 10,265 -1,384 0.06% 578,758
2012-02-03 2012-02-01 50.599 11,649 -692 0.07% 589,427
2012-02-02 2012-01-31 48.430 12,341 -691 0.07% 597,679
2012-01-31 2012-01-27 48.430 13,032 -692 0.08% 631,145
2012-01-17 2012-01-13 41.925 13,724 -2,075 0.08% 575,376
2011-12-28 2011-12-22 41.925 15,799 -4,150 0.09% 662,370
2011-12-21 2011-12-19 37.588 19,949 -2,767 0.12% 749,838
2011-12-14 2011-12-12 33.684 22,716 +1,245 0.13% 765,175
2011-12-13 2011-12-09 32.962 21,471 +1,798 0.13% 707,718
2011-12-09 2011-12-07 34.407 19,673 +2,006 0.12% 676,894
2011-12-07 2011-12-05 35.419 17,667 +1,660 0.10% 625,752
2011-12-06 2011-12-02 35.998 16,007 +692 0.09% 576,212
2011-12-02 2011-11-30 36.865 15,315 +2,974 0.09% 564,586
2011-11-29 2011-11-25 38.311 12,341 -1,729 0.07% 472,791
2011-11-25 2011-11-23 35.853 14,070 +1,729 0.08% 504,451
2011-11-23 2011-11-21 39.033 12,341 -2,006 0.07% 481,712
2011-11-21 2011-11-17 33.251 14,347 +1,107 0.08% 477,048
2011-11-18 2011-11-16 33.395 13,240 -346 0.08% 442,154
2011-11-17 2011-11-15 34.407 13,586 +1,245 0.08% 467,457
2011-11-16 2011-11-14 35.275 12,341 -4,496 0.07% 435,325
2011-11-14 2011-11-10 28.335 16,837 +1,730 0.10% 477,083
2011-11-11 2011-11-09 29.203 15,107 -900 0.09% 441,167
2011-11-08 2011-11-04 28.191 16,007 -1,383 0.09% 451,251
2011-11-03 2011-11-01 27.757 17,390 +2,213 0.10% 482,696
2011-11-01 2011-10-28 28.914 15,177 +3,528 0.09% 438,823
2011-10-31 2011-10-27 28.914 11,649 -2,836 0.07% 336,815
2011-10-28 2011-10-26 26.890 14,485 +1,522 0.09% 389,497
2011-10-20 2011-10-18 26.890 12,963 +3,458 0.08% 348,571
2011-10-17 2011-10-13 27.613 9,505 +2,698 0.06% 262,457
2011-10-14 2011-10-12 28.625 6,807 +1,384 0.04% 194,847
2011-10-13 2011-10-11 27.323 5,423 -1,453 0.03% 148,175
2011-09-28 2011-09-26 21.685 6,876 -138 0.04% 149,108
2011-09-16 2011-09-14 21.396 7,014 +69 0.04% 150,072
2011-09-14 2011-09-09 22.119 6,945 +138 0.04% 153,616
2011-09-12 2011-09-08 21.541 6,807 +2,214 0.04% 146,627
2011-09-09 2011-09-07 22.842 4,593 +3,320 0.03% 104,912
2011-08-17 2011-08-15 56.382 1,273 -18,389 0.23% 71,774
2011-08-05 2011-08-03 34.995 19,662 -40,445 3.58% 688,075
2011-08-03 2011-08-01 46.818 60,107 +54,096 3.58% 2,814,080
2011-08-02 2011-07-29 50.128 6,011 -215 0.36% 301,321
2011-07-29 2011-07-27 56.749 6,226 -2,703 0.37% 353,319
2011-07-25 2011-07-21 54.384 8,929 -395 0.53% 485,598
2011-07-13 2011-07-11 65.734 9,324 -43 0.56% 612,905
2011-07-06 2011-07-04 70.936 9,367 -723 0.56% 664,459
2011-06-29 2011-06-27 64.315 10,090 +597 0.60% 648,943
2011-06-27 2011-06-23 68.572 9,493 -1,015 0.57% 650,950
2011-06-24 2011-06-22 61.005 10,508 +38 0.63% 641,041
2011-06-23 2011-06-21 72.828 10,470 +469 0.62% 762,507
2011-06-22 2011-06-20 79.921 10,001 -393 0.60% 799,294
2011-06-21 2011-06-17 80.867 10,394 +12 0.62% 840,533
2011-06-20 2011-06-16 79.921 10,382 -520 0.62% 829,744
2011-06-17 2011-06-15 75.665 10,902 -114 0.65% 824,902
2011-06-16 2011-06-14 88.907 11,016 -5,214 0.66% 979,395
2011-06-15 2011-06-13 61.951 16,230 +1,002 0.97% 1,005,463
2011-06-14 2011-06-10 51.074 15,228 -165 0.91% 777,755
2011-06-13 2011-06-09 42.089 15,393 -17 0.92% 647,872
2011-06-07 2011-06-02 75.192 15,410 +1,015 0.92% 1,158,713
2011-06-03 2011-06-01 81.813 14,395 +13 0.86% 1,177,698
2011-05-31 2011-05-27 88.434 14,382 +1,129 0.86% 1,271,853
2011-05-30 2011-05-26 99.783 13,253 +926 0.79% 1,322,430
2011-05-27 2011-05-25 112.079 12,327 +634 0.73% 1,381,599
2011-05-26 2011-05-24 113.025 11,693 -253 0.70% 1,321,600
2011-05-25 2011-05-23 111.133 11,946 +761 0.71% 1,327,598
2011-05-24 2011-05-20 115.389 11,185 -216 0.67% 1,290,631
2011-05-23 2011-05-19 114.917 11,401 -380 0.68% 1,310,163
2011-05-20 2011-05-18 111.133 11,781 +368 0.70% 1,309,261
2011-05-16 2011-05-12 117.281 11,413 +888 0.68% 1,338,529
2011-05-13 2011-05-11 122.956 10,525 +190 0.63% 1,294,111
2011-05-12 2011-05-09 132.414 10,335 -508 0.62% 1,368,500
2011-04-29 2011-04-27 146.601 10,843 +381 0.65% 1,589,598
2011-04-27 2011-04-21 148.966 10,462 +381 0.62% 1,558,481
2011-04-21 2011-04-19 153.695 10,081 +190 0.60% 1,549,399
2011-04-20 2011-04-18 160.789 9,891 -127 0.59% 1,590,359
2011-04-18 2011-04-14 158.424 10,018 -228 0.60% 1,587,092
2011-04-14 2011-04-12 160.789 10,246 +114 0.61% 1,647,439
2011-04-13 2011-04-11 160.789 10,132 -127 0.60% 1,629,109
2011-04-12 2011-04-08 158.424 10,259 +127 0.61% 1,625,272
2011-04-11 2011-04-07 165.518 10,132 +127 0.60% 1,677,024
2011-04-08 2011-04-06 170.247 10,005 +761 0.60% 1,703,318
2011-04-07 2011-04-04 179.705 9,244 +1,332 0.55% 1,661,192
2011-04-04 2011-03-31 186.798 7,912 +127 0.47% 1,477,949
2011-04-01 2011-03-30 186.798 7,785 -127 0.46% 1,454,226
2011-03-31 2011-03-29 189.163 7,912 +254 0.47% 1,496,658
2011-03-24 2011-03-22 196.257 7,658 -254 0.46% 1,502,933
2011-03-23 2011-03-21 191.528 7,912 -507 0.47% 1,515,366
2011-03-14 2011-03-10 186.798 8,419 +634 0.50% 1,572,656
2011-03-10 2011-03-08 196.257 7,785 +1,167 0.46% 1,527,858
2011-03-03 2011-03-01 217.537 6,618 -253 0.39% 1,439,663
2011-03-02 2011-02-28 210.444 6,871 -406 0.41% 1,445,960
2011-02-28 2011-02-24 186.798 7,277 +380 0.43% 1,359,332
2011-02-25 2011-02-23 193.892 6,897 +254 0.41% 1,337,274
2011-02-24 2011-02-22 189.163 6,643 -203 0.40% 1,256,610
2011-02-18 2011-02-16 205.715 6,846 -228 0.41% 1,408,323
2011-02-16 2011-02-14 217.537 7,074 -254 0.42% 1,538,860
2011-02-15 2011-02-11 212.808 7,328 -13 0.44% 1,559,460
2011-02-14 2011-02-10 210.444 7,341 +394 0.44% 1,544,868
2011-02-10 2011-02-08 219.902 6,947 -254 0.41% 1,527,659
2011-02-09 2011-02-07 210.444 7,201 -381 0.43% 1,515,406
2011-02-08 2011-02-02 193.892 7,582 +432 0.45% 1,470,090
2011-02-07 2011-01-31 186.798 7,150 +634 0.43% 1,335,609
2011-02-01 2011-01-28 189.163 6,516 +51 0.39% 1,232,586
2011-01-20 2011-01-18 241.183 6,465 -38 0.39% 1,559,247
2011-01-19 2011-01-17 236.454 6,503 +38 0.39% 1,537,659
2011-01-14 2011-01-12 269.557 6,465 +76 0.39% 1,742,688
2011-01-10 2011-01-06 241.183 6,389 -127 0.38% 1,540,917
2011-01-06 2011-01-04 236.454 6,516 -254 0.39% 1,540,733
2011-01-05 2011-01-03 229.360 6,770 -190 0.40% 1,552,768
2010-11-19 2010-11-17 174.976 6,960 +6,960 0.67% 1,217,831
2010-11-18 2010-11-16 182.069 0 -60,086
2010-11-05 2010-11-03 274.286 60,086 +54,077 5.75% 16,480,769
2010-11-01 2010-10-28 264.828 6,009 -422 0.58% 1,591,353
2010-10-29 2010-10-27 269.557 6,431 +317 0.62% 1,733,523
2010-10-26 2010-10-22 283.744 6,114 -423 0.59% 1,734,814
2010-10-25 2010-10-21 288.474 6,537 +528 0.63% 1,885,752
2010-10-18 2010-10-14 316.848 6,009 -211 0.58% 1,903,940
2010-10-08 2010-10-06 250.641 6,220 -211 0.60% 1,558,987
2010-10-06 2010-10-04 241.183 6,431 -43 0.62% 1,551,047
2010-10-05 2010-09-30 241.183 6,474 +212 0.62% 1,561,418
2010-10-04 2010-09-29 245.912 6,262 -212 0.60% 1,539,900
2010-09-29 2010-09-27 269.557 6,474 -211 0.62% 1,745,114
2010-09-22 2010-09-20 279.015 6,685 -281 0.64% 1,865,218
2010-09-21 2010-09-17 250.641 6,966 +211 0.67% 1,745,965
2010-09-15 2010-09-13 241.183 6,755 +211 0.65% 1,629,190
2010-09-03 2010-09-01 264.828 6,544 +423 0.63% 1,733,036
2010-08-30 2010-08-26 302.661 6,121 -190 0.66% 1,852,587
2010-08-19 2010-08-17 288.474 6,311 +211 0.72% 1,820,557
2010-08-18 2010-08-16 297.932 6,100 -270 0.70% 1,817,383
2010-08-13 2010-08-11 312.119 6,370 +169 0.73% 1,988,198
2010-08-11 2010-08-09 335.764 6,201 -2 0.71% 2,082,074
2010-08-10 2010-08-06 340.493 6,203 +108 0.71% 2,112,080
2010-08-09 2010-08-05 340.493 6,095 +105 0.70% 2,075,307
2010-08-06 2010-08-04 354.681 5,990 +212 0.69% 2,124,537
2010-08-05 2010-08-03 364.139 5,778 -169 0.66% 2,103,994
2010-08-04 2010-08-02 373.597 5,947 +63 0.68% 2,221,781
2010-08-03 2010-07-30 397.242 5,884 +317 0.68% 2,337,374
2010-07-30 2010-07-28 411.429 5,567 -105 0.64% 2,290,428
2010-07-29 2010-07-27 411.429 5,672 -43 0.65% 2,333,628
2010-07-28 2010-07-26 411.429 5,715 +233 0.66% 2,351,320
2010-07-27 2010-07-23 411.429 5,482 -21 0.63% 2,255,457
2010-07-23 2010-07-21 401.971 5,503 -212 0.63% 2,212,048
2010-07-15 2010-07-13 392.513 5,715 +212 0.66% 2,243,213
2010-07-14 2010-07-12 397.242 5,503 +211 0.63% 2,186,024
2010-07-12 2010-07-08 416.159 5,292 -105 0.61% 2,202,311
2010-06-29 2010-06-25 444.533 5,397 +105 0.62% 2,399,145
2010-06-28 2010-06-24 449.262 5,292 +43 0.61% 2,377,495
2010-06-24 2010-06-22 472.907 5,249 +105 0.60% 2,482,291
2010-06-22 2010-06-18 468.178 5,144 -105 0.59% 2,408,310
2010-06-21 2010-06-17 472.907 5,249 -148 0.60% 2,482,291
2010-06-18 2010-06-15 458.720 5,397 +42 0.62% 2,475,713
2010-06-15 2010-06-11 453.991 5,355 -42 0.61% 2,431,123
2010-06-14 2010-06-10 449.262 5,397 +42 0.62% 2,424,668
2010-06-01 2010-05-28 477.637 5,355 -21 0.61% 2,557,744
2010-05-31 2010-05-27 468.178 5,376 -127 0.62% 2,516,927
2010-05-28 2010-05-26 444.533 5,503 -127 0.63% 2,446,265
2010-05-27 2010-05-25 449.262 5,630 +190 0.65% 2,529,346
2010-05-26 2010-05-24 477.637 5,440 -115 0.62% 2,598,343
2010-05-25 2010-05-20 453.991 5,555 +10 0.64% 2,521,921
2010-05-24 2010-05-19 477.637 5,545 +169 0.64% 2,648,495
2010-05-18 2010-05-14 510.740 5,376 +127 0.62% 2,745,739
2010-05-17 2010-05-13 524.927 5,249 +105 0.60% 2,755,343
2010-05-13 2010-05-11 515.469 5,144 +1 0.59% 2,651,573
2010-05-12 2010-05-10 529.656 5,143 -444 0.59% 2,724,023
2010-05-11 2010-05-07 458.720 5,587 -571 0.64% 2,562,870
2010-05-10 2010-05-06 477.637 6,158 +106 0.71% 2,941,286
2010-05-07 2010-05-05 506.011 6,052 -423 0.69% 3,062,379
2010-05-06 2010-05-04 524.927 6,475 +188 0.74% 3,398,904
2010-05-04 2010-04-30 524.927 6,287 +170 0.72% 3,300,218
2010-05-03 2010-04-29 543.844 6,117 -166 0.70% 3,326,691
2010-04-30 2010-04-28 539.115 6,283 +16 0.72% 3,387,256
2010-04-29 2010-04-27 548.573 6,267 +212 0.72% 3,437,905
2010-04-28 2010-04-26 553.302 6,055 +338 0.70% 3,350,242
2010-04-27 2010-04-23 567.489 5,717 +1,051 0.66% 3,244,334
2010-04-26 2010-04-22 591.134 4,666 +444 0.54% 2,758,233
2010-04-23 2010-04-21 605.322 4,222 -289 0.48% 2,555,668
2010-04-22 2010-04-20 591.134 4,511 -628 0.52% 2,666,607
2010-04-21 2010-04-19 576.947 5,139 +733 0.83% 2,964,931
2010-04-20 2010-04-16 605.322 4,406 +79 0.71% 2,667,047
2010-04-19 2010-04-15 614.780 4,327 -50 0.70% 2,660,152
2010-04-16 2010-04-14 610.051 4,377 -339 0.71% 2,670,192
2010-04-15 2010-04-13 600.592 4,716 +106 0.76% 2,832,394
2010-04-14 2010-04-12 614.780 4,610 -254 0.75% 2,834,134
2010-04-13 2010-04-09 619.509 4,864 +254 0.79% 3,013,291
2010-04-12 2010-04-08 619.509 4,610 -65 0.75% 2,855,935
2010-04-09 2010-04-07 586.405 4,675 -286 0.76% 2,741,445
2010-04-07 2010-03-31 553.302 4,961 +21 0.80% 2,744,930
2010-04-01 2010-03-30 543.844 4,940 +180 0.80% 2,686,587
2010-03-31 2010-03-29 548.573 4,760 -34 0.77% 2,611,206
2010-03-29 2010-03-25 539.115 4,794 +85 0.78% 2,584,515
2010-03-24 2010-03-22 581.676 4,709 -190 0.76% 2,739,113
2010-03-23 2010-03-19 539.115 4,899 +446 0.79% 2,641,122
2010-03-22 2010-03-18 482.366 4,453 +401 0.72% 2,147,974
2010-03-19 2010-03-17 491.824 4,052 +381 0.66% 1,992,870
2010-03-18 2010-03-16 501.282 3,671 +21 0.59% 1,840,206
2010-03-17 2010-03-15 515.469 3,650 +11 0.59% 1,881,462
2010-03-12 2010-03-10 539.115 3,639 +169 0.59% 1,961,838
2010-03-11 2010-03-09 562.760 3,470 +42 0.56% 1,952,777
2010-03-10 2010-03-08 562.760 3,428 +1,079 0.56% 1,929,141
2010-03-09 2010-03-05 548.573 2,349 +898 0.38% 1,288,597
2010-03-08 2010-03-04 430.346 1,451 +64 0.24% 624,432
2010-02-19 2010-02-17 430.346 1,387 -74 0.22% 596,890
2010-02-11 2010-02-09 425.617 1,461 +106 0.24% 621,826
2010-02-10 2010-02-08 444.533 1,355 -64 0.22% 602,342
2010-02-08 2010-02-04 411.429 1,419 +106 0.23% 583,818
2010-02-05 2010-02-03 482.366 1,313 +106 0.21% 633,346
2010-02-04 2010-02-02 491.824 1,207 +63 0.20% 593,631
2010-01-28 2010-01-26 496.553 1,144 +106 0.19% 568,056
2010-01-27 2010-01-25 506.011 1,038 +95 0.17% 525,239
2010-01-26 2010-01-22 524.927 943 +169 0.15% 495,006
2010-01-11 2010-01-07 605.322 774 +64 0.13% 468,519
2010-01-07 2010-01-05 633.696 710 -43 0.12% 449,924
2010-01-06 2010-01-04 628.967 753 -42 0.12% 473,612
2010-01-05 2009-12-31 610.051 795 -64 0.13% 484,990
2009-12-30 2009-12-28 595.863 859 -105 0.14% 511,847
2009-12-29 2009-12-24 586.405 964 -85 0.16% 565,295
2009-12-28 2009-12-22 553.302 1,049 -283 0.17% 580,414
2009-12-21 2009-12-17 558.031 1,332 +262 0.22% 743,297
2009-12-18 2009-12-16 595.863 1,070 +106 0.17% 637,574
2009-12-17 2009-12-15 605.322 964 +211 0.16% 583,530
2009-12-16 2009-12-14 614.780 753 +212 0.12% 462,929
2009-12-11 2009-12-09 624.238 541 +211 0.09% 337,713
2009-12-08 2009-12-04 633.696 330 +106 0.05% 209,120
2009-11-12 2009-11-10 699.903 224 +106 0.04% 156,778
2009-08-04 2009-07-31 1125.520 118 -22 0.02% 132,811
2009-07-30 2009-07-28 1139.707 140 -42 0.02% 159,559
2009-07-17 2009-07-15 1116.062 182 +17 0.03% 203,123
2009-07-02 2009-06-29 1172.811 165 +21 0.03% 193,514
2009-06-30 2009-06-26 1182.269 144 -21 0.02% 170,247
2009-06-29 2009-06-25 1205.914 165 +64 0.03% 198,976
2009-06-26 2009-06-24 1205.914 101 +17 0.02% 121,797
2009-06-23 2009-06-19 1395.077 84 +13 0.01% 117,186
2009-06-12 2009-06-10 1560.595 71 +17 0.04% 110,802
2009-06-11 2009-06-09 1631.531 54 +12 0.03% 88,103
2009-06-10 2009-06-08 1726.112 42 -21 0.02% 72,497
2009-06-09 2009-06-05 1655.176 63 -11 0.03% 104,276
2009-06-05 2009-06-03 1395.077 74 -21 0.04% 103,236
2009-06-04 2009-06-02 1347.786 95 +21 0.05% 128,040
2009-06-03 2009-06-01 1442.368 74 +21 0.04% 106,735
2009-06-01 2009-05-27 1371.432 53 -32 0.03% 72,686
2009-05-29 2009-05-26 1347.786 85 -42 0.04% 114,562
2009-05-27 2009-05-25 1229.559 127 +32 0.07% 156,154
2009-05-25 2009-05-21 1324.141 95 -64 0.05% 125,793
2009-05-22 2009-05-20 1276.850 159 -17 0.08% 203,019
2009-05-21 2009-05-19 1276.850 176 +53 0.09% 224,726
2009-05-20 2009-05-18 1276.850 123 -42 0.06% 157,053
2009-05-19 2009-05-15 1205.914 165 +38 0.08% 198,976
2009-05-18 2009-05-14 1130.249 127 +42 0.07% 143,542
2009-05-14 2009-05-12 1035.667 85 -42 0.04% 88,032
2009-05-08 2009-05-06 1139.707 127 +21 0.07% 144,743
2009-04-27 2009-04-23 1177.540 106 -21 0.05% 124,819
2009-04-24 2009-04-22 1172.811 127 +42 0.07% 148,947
2009-04-22 2009-04-20 1253.205 85 -84 0.04% 106,522
2009-04-21 2009-04-17 1205.914 169 +127 0.09% 203,799
2009-04-17 2009-04-15 997.835 42 +21 0.02% 41,909
2009-03-02 2009-02-26 1082.958 21 -21 0.01% 22,742
2009-02-26 2009-02-24 1182.269 42 +21 0.02% 49,655
2009-02-23 2009-02-19 945.815 21 -518 0.01% 19,862
2009-02-20 2009-02-18 955.273 539 +106 0.33% 514,892
2009-02-19 2009-02-17 1172.811 433 +359 0.27% 507,827
2009-02-13 2009-02-11 1466.013 74 +53 0.05% 108,485
2009-02-06 2009-02-04 1040.396 21 +21 0.01% 21,848
2007-06-26 2007-06-22 12729.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top