History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 320,580 | +0 | 0.00% | 25,005 |
| 2025-10-13 | 2025-10-09 | 0.081 | 320,580 | +0 | 0.00% | 25,967 |
| 2025-10-10 | 2025-10-08 | 0.080 | 320,580 | +0 | 0.00% | 25,646 |
| 2025-10-09 | 2025-10-06 | 0.081 | 320,580 | +0 | 0.00% | 25,967 |
| 2025-10-08 | 2025-10-03 | 0.081 | 320,580 | +0 | 0.00% | 25,967 |
| 2025-10-06 | 2025-10-02 | 0.085 | 320,580 | +0 | 0.00% | 27,249 |
| 2025-10-03 | 2025-09-30 | 0.085 | 320,580 | +0 | 0.00% | 27,249 |
| 2025-10-02 | 2025-09-29 | 0.084 | 320,580 | +0 | 0.00% | 26,929 |
| 2025-09-30 | 2025-09-26 | 0.082 | 320,580 | +0 | 0.00% | 26,288 |
| 2025-09-29 | 2025-09-25 | 0.081 | 320,580 | +0 | 0.00% | 25,967 |
| 2025-09-26 | 2025-09-24 | 0.082 | 320,580 | +0 | 0.00% | 26,288 |
| 2025-09-25 | 2025-09-23 | 0.083 | 320,580 | +0 | 0.00% | 26,608 |
| 2025-09-24 | 2025-09-22 | 0.084 | 320,580 | +0 | 0.00% | 26,929 |
| 2025-09-23 | 2025-09-19 | 0.082 | 320,580 | +0 | 0.00% | 26,288 |
| 2025-09-22 | 2025-09-18 | 0.082 | 320,580 | +0 | 0.00% | 26,288 |
| 2025-09-19 | 2025-09-17 | 0.083 | 320,580 | +0 | 0.00% | 26,608 |
| 2025-09-18 | 2025-09-16 | 0.084 | 320,580 | +0 | 0.00% | 26,929 |
| 2025-09-17 | 2025-09-15 | 0.084 | 320,580 | +0 | 0.00% | 26,929 |
| 2025-09-16 | 2025-09-12 | 0.084 | 320,580 | +0 | 0.00% | 26,929 |
| 2025-09-15 | 2025-09-11 | 0.083 | 320,580 | +0 | 0.00% | 26,608 |
| 2025-09-12 | 2025-09-10 | 0.083 | 320,580 | +0 | 0.00% | 26,608 |
| 2025-09-11 | 2025-09-09 | 0.080 | 320,580 | +0 | 0.00% | 25,646 |
| 2025-09-10 | 2025-09-08 | 0.083 | 320,580 | +0 | 0.00% | 26,608 |
| 2025-09-09 | 2025-09-05 | 0.083 | 320,580 | +0 | 0.00% | 26,608 |
| 2025-09-08 | 2025-09-04 | 0.082 | 320,580 | +0 | 0.00% | 26,288 |
| 2025-09-05 | 2025-09-03 | 0.082 | 320,580 | +0 | 0.00% | 26,288 |
| 2025-09-04 | 2025-09-02 | 0.080 | 320,580 | +0 | 0.00% | 25,646 |
| 2025-09-03 | 2025-09-01 | 0.079 | 320,580 | +0 | 0.00% | 25,326 |
| 2025-09-02 | 2025-08-29 | 0.076 | 320,580 | +0 | 0.00% | 24,364 |
| 2025-09-01 | 2025-08-28 | 0.078 | 320,580 | -10,000 | 0.00% | 25,005 |
| 2025-08-14 | 2025-08-12 | 0.062 | 330,580 | +10,000 | 0.00% | 20,496 |
| 2025-08-12 | 2025-08-08 | 0.062 | 320,580 | -285,000 | 0.00% | 19,876 |
| 2025-08-11 | 2025-08-07 | 0.059 | 605,580 | +285,000 | 0.01% | 35,729 |
| 2025-07-21 | 2025-07-17 | 0.043 | 320,580 | -200,000 | 0.00% | 13,785 |
| 2025-07-16 | 2025-07-14 | 0.040 | 520,580 | +100,000 | 0.01% | 20,823 |
| 2025-07-15 | 2025-07-11 | 0.039 | 420,580 | +100,000 | 0.00% | 16,403 |
| 2025-07-14 | 2025-07-10 | 0.041 | 320,580 | -40,000 | 0.00% | 13,144 |
| 2025-07-11 | 2025-07-09 | 0.040 | 360,580 | +40,000 | 0.00% | 14,423 |
| 2025-07-04 | 2025-07-02 | 0.040 | 320,580 | -45,000 | 0.00% | 12,823 |
| 2025-07-03 | 2025-06-30 | 0.040 | 365,580 | -220,000 | 0.00% | 14,623 |
| 2025-07-02 | 2025-06-27 | 0.041 | 585,580 | -345,000 | 0.01% | 24,009 |
| 2025-06-30 | 2025-06-26 | 0.042 | 930,580 | +610,000 | 0.01% | 39,084 |
| 2025-06-23 | 2025-06-19 | 0.038 | 320,580 | -25,000 | 0.00% | 12,182 |
| 2025-06-16 | 2025-06-12 | 0.040 | 345,580 | +25,000 | 0.00% | 13,823 |
| 2025-06-10 | 2025-06-06 | 0.040 | 320,580 | -1,185,000 | 0.00% | 12,823 |
| 2025-06-09 | 2025-06-05 | 0.037 | 1,505,580 | -75,000 | 0.02% | 55,706 |
| 2025-06-06 | 2025-06-04 | 0.039 | 1,580,580 | +310,000 | 0.02% | 61,643 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,270,580 | +950,000 | 0.01% | 48,282 |
| 2025-05-29 | 2025-05-27 | 0.042 | 320,580 | -185,000 | 0.00% | 13,464 |
| 2025-05-28 | 2025-05-26 | 0.041 | 505,580 | +185,000 | 0.01% | 20,729 |
| 2025-05-27 | 2025-05-23 | 0.042 | 320,580 | -200,000 | 0.00% | 13,464 |
| 2025-05-26 | 2025-05-22 | 0.041 | 520,580 | +200,000 | 0.01% | 21,344 |
| 2025-05-23 | 2025-05-21 | 0.043 | 320,580 | -195,000 | 0.00% | 13,785 |
| 2025-05-22 | 2025-05-20 | 0.043 | 515,580 | +195,000 | 0.01% | 22,170 |
| 2025-05-21 | 2025-05-19 | 0.042 | 320,580 | -1,062 | 0.00% | 13,464 |
| 2025-04-08 | 2025-04-03 | 0.044 | 321,642 | -100,000 | 0.00% | 14,152 |
| 2025-04-07 | 2025-04-02 | 0.045 | 421,642 | +95,000 | 0.00% | 18,974 |
| 2025-04-02 | 2025-03-31 | 0.041 | 326,642 | -15,000 | 0.00% | 13,392 |
| 2025-03-31 | 2025-03-27 | 0.036 | 341,642 | -5,000 | 0.00% | 12,299 |
| 2025-03-28 | 2025-03-26 | 0.033 | 346,642 | +5,000 | 0.00% | 11,439 |
| 2025-03-27 | 2025-03-25 | 0.032 | 341,642 | -1,575,000 | 0.00% | 10,933 |
| 2025-03-26 | 2025-03-24 | 0.033 | 1,916,642 | +470,000 | 0.02% | 63,249 |
| 2025-03-25 | 2025-03-21 | 0.034 | 1,446,642 | -120,000 | 0.01% | 49,186 |
| 2025-03-24 | 2025-03-20 | 0.033 | 1,566,642 | -915,000 | 0.02% | 51,699 |
| 2025-03-21 | 2025-03-19 | 0.034 | 2,481,642 | +1,325,000 | 0.02% | 84,376 |
| 2025-03-20 | 2025-03-18 | 0.035 | 1,156,642 | +40,000 | 0.01% | 40,482 |
| 2025-03-18 | 2025-03-14 | 0.035 | 1,116,642 | -245,000 | 0.01% | 39,082 |
| 2025-03-17 | 2025-03-13 | 0.034 | 1,361,642 | +360,000 | 0.01% | 46,296 |
| 2025-03-14 | 2025-03-12 | 0.035 | 1,001,642 | -465,000 | 0.01% | 35,057 |
| 2025-03-13 | 2025-03-11 | 0.035 | 1,466,642 | +280,000 | 0.01% | 51,332 |
| 2025-03-12 | 2025-03-10 | 0.035 | 1,186,642 | +855,000 | 0.01% | 41,532 |
| 2025-03-11 | 2025-03-07 | 0.037 | 331,642 | -100,000 | 0.00% | 12,271 |
| 2025-03-07 | 2025-03-05 | 0.037 | 431,642 | -350,000 | 0.00% | 15,971 |
| 2025-03-06 | 2025-03-04 | 0.035 | 781,642 | +130,000 | 0.01% | 27,357 |
| 2025-03-05 | 2025-03-03 | 0.035 | 651,642 | -955,000 | 0.01% | 22,807 |
| 2025-03-04 | 2025-02-28 | 0.035 | 1,606,642 | +750,000 | 0.02% | 56,232 |
| 2025-03-03 | 2025-02-27 | 0.036 | 856,642 | -50,000 | 0.01% | 30,839 |
| 2025-02-28 | 2025-02-26 | 0.036 | 906,642 | +415,000 | 0.01% | 32,639 |
| 2025-02-26 | 2025-02-24 | 0.036 | 491,642 | -520,000 | 0.00% | 17,699 |
| 2025-02-25 | 2025-02-21 | 0.035 | 1,011,642 | +15,000 | 0.01% | 35,407 |
| 2025-02-24 | 2025-02-20 | 0.036 | 996,642 | +35,000 | 0.01% | 35,879 |
| 2025-02-21 | 2025-02-19 | 0.036 | 961,642 | -20,000 | 0.01% | 34,619 |
| 2025-02-20 | 2025-02-18 | 0.036 | 981,642 | -35,000 | 0.01% | 35,339 |
| 2025-02-19 | 2025-02-17 | 0.036 | 1,016,642 | +690,000 | 0.01% | 36,599 |
| 2025-02-18 | 2025-02-14 | 0.036 | 326,642 | -375,000 | 0.00% | 11,759 |
| 2025-02-17 | 2025-02-13 | 0.036 | 701,642 | -135,000 | 0.01% | 25,259 |
| 2025-02-14 | 2025-02-12 | 0.035 | 836,642 | +510,000 | 0.01% | 29,282 |
| 2025-02-04 | 2025-01-28 | 0.039 | 326,642 | -525,000 | 0.00% | 12,739 |
| 2025-02-03 | 2025-01-24 | 0.036 | 851,642 | +520,000 | 0.01% | 30,659 |
| 2025-01-27 | 2025-01-23 | 0.036 | 331,642 | -495,000 | 0.00% | 11,939 |
| 2025-01-24 | 2025-01-22 | 0.036 | 826,642 | +505,000 | 0.01% | 29,759 |
| 2025-01-20 | 2025-01-16 | 0.036 | 321,642 | -180,000 | 0.00% | 11,579 |
| 2025-01-17 | 2025-01-15 | 0.035 | 501,642 | -60,000 | 0.01% | 17,557 |
| 2025-01-16 | 2025-01-14 | 0.035 | 561,642 | -315,000 | 0.01% | 19,657 |
| 2025-01-15 | 2025-01-13 | 0.035 | 876,642 | +555,000 | 0.01% | 30,682 |
| 2025-01-13 | 2025-01-09 | 0.036 | 321,642 | -250,000 | 0.00% | 11,579 |
| 2025-01-10 | 2025-01-08 | 0.036 | 571,642 | +65,000 | 0.01% | 20,579 |
| 2025-01-09 | 2025-01-07 | 0.036 | 506,642 | -10,000 | 0.01% | 18,239 |
| 2025-01-08 | 2025-01-06 | 0.036 | 516,642 | +90,000 | 0.01% | 18,599 |
| 2025-01-07 | 2025-01-03 | 0.037 | 426,642 | +5,000 | 0.00% | 15,786 |
| 2025-01-03 | 2024-12-31 | 0.036 | 421,642 | -50,000 | 0.00% | 15,179 |
| 2024-12-30 | 2024-12-24 | 0.040 | 471,642 | -35,000 | 0.00% | 18,866 |
| 2024-12-27 | 2024-12-20 | 0.036 | 506,642 | +25,000 | 0.01% | 18,239 |
| 2024-12-23 | 2024-12-19 | 0.038 | 481,642 | -460,000 | 0.00% | 18,302 |
| 2024-12-20 | 2024-12-18 | 0.034 | 941,642 | -735,000 | 0.01% | 32,016 |
| 2024-12-19 | 2024-12-17 | 0.033 | 1,676,642 | +600,000 | 0.02% | 55,329 |
| 2024-12-18 | 2024-12-16 | 0.035 | 1,076,642 | -5,000 | 0.01% | 37,682 |
| 2024-12-17 | 2024-12-13 | 0.035 | 1,081,642 | +560,000 | 0.01% | 37,857 |
| 2024-12-16 | 2024-12-12 | 0.035 | 521,642 | +200,000 | 0.01% | 18,257 |
| 2024-12-13 | 2024-12-11 | 0.035 | 321,642 | -970,000 | 0.00% | 11,257 |
| 2024-12-12 | 2024-12-10 | 0.035 | 1,291,642 | +375,000 | 0.01% | 45,207 |
| 2024-12-11 | 2024-12-09 | 0.036 | 916,642 | -270,000 | 0.01% | 32,999 |
| 2024-12-10 | 2024-12-06 | 0.036 | 1,186,642 | +405,000 | 0.01% | 42,719 |
| 2024-12-09 | 2024-12-05 | 0.036 | 781,642 | +295,000 | 0.01% | 28,139 |
| 2024-12-05 | 2024-12-03 | 0.038 | 486,642 | -135,000 | 0.00% | 18,492 |
| 2024-12-04 | 2024-12-02 | 0.036 | 621,642 | +65,000 | 0.01% | 22,379 |
| 2024-12-03 | 2024-11-29 | 0.038 | 556,642 | +235,000 | 0.01% | 21,152 |
| 2024-12-02 | 2024-11-28 | 0.038 | 321,642 | -100,000 | 0.00% | 12,222 |
| 2024-11-28 | 2024-11-26 | 0.036 | 421,642 | -200,000 | 0.00% | 15,179 |
| 2024-11-27 | 2024-11-25 | 0.036 | 621,642 | +300,000 | 0.01% | 22,379 |
| 2024-11-25 | 2024-11-21 | 0.042 | 321,642 | -285,000 | 0.00% | 13,509 |
| 2024-11-22 | 2024-11-20 | 0.038 | 606,642 | +65,000 | 0.01% | 23,052 |
| 2024-11-21 | 2024-11-19 | 0.039 | 541,642 | +220,000 | 0.01% | 21,124 |
| 2024-11-13 | 2024-11-11 | 0.040 | 321,642 | -115,000 | 0.00% | 12,866 |
| 2024-11-12 | 2024-11-08 | 0.039 | 436,642 | -170,003 | 0.00% | 17,029 |
| 2024-11-08 | 2024-11-06 | 0.040 | 606,645 | +280,000 | 0.01% | 24,266 |
| 2024-11-06 | 2024-11-04 | 0.039 | 326,645 | +5,000 | 0.00% | 12,739 |
| 2024-10-30 | 2024-10-28 | 0.043 | 321,645 | -200,000 | 0.00% | 13,831 |
| 2024-10-29 | 2024-10-25 | 0.039 | 521,645 | +200,000 | 0.01% | 20,344 |
| 2024-10-23 | 2024-10-21 | 0.041 | 321,645 | -50,000 | 0.00% | 13,187 |
| 2024-10-18 | 2024-10-16 | 0.041 | 371,645 | +50,000 | 0.00% | 15,237 |
| 2024-10-10 | 2024-10-08 | 0.046 | 321,645 | -225,000 | 0.00% | 14,796 |
| 2024-10-09 | 2024-10-07 | 0.045 | 546,645 | -20,000 | 0.01% | 24,599 |
| 2024-10-07 | 2024-10-03 | 0.041 | 566,645 | +180,000 | 0.01% | 23,232 |
| 2024-09-26 | 2024-09-24 | 0.034 | 386,645 | -50,000 | 0.00% | 13,146 |
| 2024-09-25 | 2024-09-23 | 0.034 | 436,645 | +50,000 | 0.00% | 14,846 |
| 2024-09-17 | 2024-09-13 | 0.034 | 386,645 | -575,000 | 0.00% | 13,146 |
| 2024-09-16 | 2024-09-12 | 0.036 | 961,645 | +225,000 | 0.01% | 34,619 |
| 2024-09-13 | 2024-09-11 | 0.033 | 736,645 | +340,000 | 0.01% | 24,309 |
| 2024-09-12 | 2024-09-10 | 0.034 | 396,645 | -585,000 | 0.00% | 13,486 |
| 2024-09-11 | 2024-09-09 | 0.033 | 981,645 | -20,000 | 0.01% | 32,394 |
| 2024-09-10 | 2024-09-05 | 0.033 | 1,001,645 | -165,000 | 0.01% | 33,054 |
| 2024-09-09 | 2024-09-04 | 0.032 | 1,166,645 | +380,000 | 0.01% | 37,333 |
| 2024-09-05 | 2024-09-03 | 0.034 | 786,645 | +400,000 | 0.01% | 26,746 |
| 2024-09-04 | 2024-09-02 | 0.036 | 386,645 | -500,000 | 0.00% | 13,919 |
| 2024-09-03 | 2024-08-30 | 0.034 | 886,645 | -840,000 | 0.01% | 30,146 |
| 2024-09-02 | 2024-08-29 | 0.034 | 1,726,645 | +700,000 | 0.02% | 58,706 |
| 2024-08-30 | 2024-08-28 | 0.034 | 1,026,645 | +585,000 | 0.01% | 34,906 |
| 2024-08-29 | 2024-08-27 | 0.035 | 441,645 | -285,000 | 0.00% | 15,458 |
| 2024-08-28 | 2024-08-26 | 0.035 | 726,645 | +340,000 | 0.01% | 25,433 |
| 2024-08-27 | 2024-08-23 | 0.035 | 386,645 | -770,000 | 0.00% | 13,533 |
| 2024-08-26 | 2024-08-22 | 0.034 | 1,156,645 | +310,000 | 0.01% | 39,326 |
| 2024-08-23 | 2024-08-21 | 0.034 | 846,645 | +195,000 | 0.01% | 28,786 |
| 2024-08-22 | 2024-08-20 | 0.036 | 651,645 | +265,000 | 0.01% | 23,459 |
| 2024-08-09 | 2024-08-07 | 0.036 | 386,645 | -265,000 | 0.00% | 13,919 |
| 2024-08-08 | 2024-08-06 | 0.034 | 651,645 | -390,000 | 0.01% | 22,156 |
| 2024-08-07 | 2024-08-05 | 0.034 | 1,041,645 | -100,000 | 0.01% | 35,416 |
| 2024-08-06 | 2024-08-02 | 0.034 | 1,141,645 | -230,000 | 0.01% | 38,816 |
| 2024-08-02 | 2024-07-31 | 0.034 | 1,371,645 | +665,000 | 0.01% | 46,636 |
| 2024-08-01 | 2024-07-30 | 0.033 | 706,645 | +120,000 | 0.01% | 23,319 |
| 2024-07-30 | 2024-07-26 | 0.034 | 586,645 | +200,000 | 0.01% | 19,946 |
| 2024-07-29 | 2024-07-25 | 0.037 | 386,645 | -50,000 | 0.00% | 14,306 |
| 2024-07-26 | 2024-07-24 | 0.035 | 436,645 | +50,000 | 0.00% | 15,283 |
| 2024-07-16 | 2024-07-12 | 0.036 | 386,645 | -340,000 | 0.00% | 13,919 |
| 2024-07-15 | 2024-07-11 | 0.033 | 726,645 | -35,000 | 0.01% | 23,979 |
| 2024-07-12 | 2024-07-10 | 0.034 | 761,645 | -330,000 | 0.01% | 25,896 |
| 2024-07-11 | 2024-07-09 | 0.034 | 1,091,645 | -285,000 | 0.01% | 37,116 |
| 2024-07-10 | 2024-07-08 | 0.034 | 1,376,645 | +20,000 | 0.01% | 46,806 |
| 2024-07-09 | 2024-07-05 | 0.035 | 1,356,645 | +5,000 | 0.01% | 47,483 |
| 2024-07-08 | 2024-07-04 | 0.035 | 1,351,645 | +200,000 | 0.01% | 47,308 |
| 2024-07-05 | 2024-07-03 | 0.035 | 1,151,645 | +345,000 | 0.01% | 40,308 |
| 2024-07-04 | 2024-07-02 | 0.034 | 806,645 | -50,000 | 0.01% | 27,426 |
| 2024-07-03 | 2024-06-28 | 0.037 | 856,645 | -15,000 | 0.01% | 31,696 |
| 2024-07-02 | 2024-06-27 | 0.036 | 871,645 | -10,000 | 0.01% | 31,379 |
| 2024-06-28 | 2024-06-26 | 0.036 | 881,645 | +20,000 | 0.01% | 31,739 |
| 2024-06-27 | 2024-06-25 | 0.034 | 861,645 | -400,000 | 0.01% | 29,296 |
| 2024-06-26 | 2024-06-24 | 0.035 | 1,261,645 | +120,000 | 0.01% | 44,158 |
| 2024-06-25 | 2024-06-21 | 0.034 | 1,141,645 | +310,000 | 0.01% | 38,816 |
| 2024-06-24 | 2024-06-20 | 0.036 | 831,645 | +330,000 | 0.01% | 29,939 |
| 2024-06-21 | 2024-06-19 | 0.036 | 501,645 | +140,000 | 0.01% | 18,059 |
| 2024-06-20 | 2024-06-18 | 0.037 | 361,645 | -345,000 | 0.00% | 13,381 |
| 2024-06-19 | 2024-06-17 | 0.036 | 706,645 | -500,000 | 0.01% | 25,439 |
| 2024-06-18 | 2024-06-14 | 0.036 | 1,206,645 | +60,000 | 0.01% | 43,439 |
| 2024-06-17 | 2024-06-13 | 0.037 | 1,146,645 | +790,000 | 0.01% | 42,426 |
| 2024-06-12 | 2024-06-07 | 0.038 | 356,645 | -30,000 | 0.00% | 13,553 |
| 2024-06-11 | 2024-06-06 | 0.037 | 386,645 | -85,000 | 0.00% | 14,306 |
| 2024-06-07 | 2024-06-05 | 0.036 | 471,645 | -370,000 | 0.00% | 16,979 |
| 2024-06-06 | 2024-06-04 | 0.037 | 841,645 | +135,000 | 0.01% | 31,141 |
| 2024-06-05 | 2024-06-03 | 0.036 | 706,645 | -50,000 | 0.01% | 25,439 |
| 2024-06-04 | 2024-05-31 | 0.036 | 756,645 | -55,000 | 0.01% | 27,239 |
| 2024-06-03 | 2024-05-30 | 0.037 | 811,645 | +455,000 | 0.01% | 30,031 |
| 2024-05-28 | 2024-05-24 | 0.038 | 356,645 | -10,000 | 0.00% | 13,553 |
| 2024-05-27 | 2024-05-23 | 0.038 | 366,645 | +10,000 | 0.00% | 13,933 |
| 2024-05-24 | 2024-05-22 | 0.039 | 356,645 | +15,000 | 0.00% | 13,909 |
| 2024-05-22 | 2024-05-20 | 0.039 | 341,645 | -155,000 | 0.00% | 13,324 |
| 2024-05-21 | 2024-05-17 | 0.039 | 496,645 | +155,000 | 0.00% | 19,369 |
| 2024-05-20 | 2024-05-16 | 0.040 | 341,645 | -280,000 | 0.00% | 13,666 |
| 2024-05-17 | 2024-05-14 | 0.039 | 621,645 | +300,000 | 0.01% | 24,244 |
| 2024-05-08 | 2024-05-06 | 0.042 | 321,645 | -2 | 0.00% | 13,509 |
| 2024-04-24 | 2024-04-22 | 0.044 | 321,647 | -190,700 | 0.00% | 14,152 |
| 2024-04-23 | 2024-04-19 | 0.042 | 512,347 | +100,000 | 0.01% | 21,519 |
| 2024-04-22 | 2024-04-18 | 0.045 | 412,347 | +20,000 | 0.00% | 18,556 |
| 2024-04-05 | 2024-04-02 | 0.043 | 392,347 | -1,000 | 0.00% | 16,871 |
| 2024-04-02 | 2024-03-27 | 0.045 | 393,347 | +40,000 | 0.00% | 17,701 |
| 2024-03-26 | 2024-03-22 | 0.065 | 353,347 | +320,474 | 0.00% | 22,968 |
| 2024-01-08 | 2024-01-04 | 0.085 | 32,873 | -1,688 | 0.00% | 2,794 |
| 2023-08-17 | 2023-08-15 | 0.102 | 34,561 | -100,000 | 0.00% | 3,525 |
| 2023-07-26 | 2023-07-24 | 0.089 | 134,561 | -1 | 0.00% | 11,976 |
| 2023-06-23 | 2023-06-20 | 0.098 | 134,562 | -15,000 | 0.00% | 13,187 |
| 2023-06-21 | 2023-06-19 | 0.092 | 149,562 | +15,000 | 0.00% | 13,760 |
| 2023-06-19 | 2023-06-15 | 0.100 | 134,562 | -2,000 | 0.00% | 13,456 |
| 2023-04-19 | 2023-04-17 | 0.083 | 136,562 | -100,000 | 0.00% | 11,335 |
| 2023-04-18 | 2023-04-14 | 0.084 | 236,562 | +100,000 | 0.00% | 19,871 |
| 2023-02-20 | 2023-02-16 | 0.087 | 136,562 | -2,000 | 0.00% | 11,881 |
| 2023-01-19 | 2023-01-17 | 0.084 | 138,562 | -10,000 | 0.00% | 11,639 |
| 2023-01-18 | 2023-01-16 | 0.081 | 148,562 | +10,000 | 0.00% | 12,034 |
| 2023-01-16 | 2023-01-12 | 0.080 | 138,562 | -5,000 | 0.00% | 11,085 |
| 2023-01-12 | 2023-01-10 | 0.086 | 143,562 | -10,000 | 0.00% | 12,346 |
| 2023-01-10 | 2023-01-06 | 0.088 | 153,562 | -5,000 | 0.00% | 13,513 |
| 2023-01-09 | 2023-01-05 | 0.087 | 158,562 | +5,000 | 0.00% | 13,795 |
| 2022-11-08 | 2022-11-04 | 0.094 | 153,562 | -1,000 | 0.00% | 14,435 |
| 2022-10-12 | 2022-10-10 | 0.099 | 154,562 | -1 | 0.00% | 15,302 |
| 2022-09-07 | 2022-09-05 | 0.106 | 154,563 | -1 | 0.00% | 16,384 |
| 2022-09-05 | 2022-09-01 | 0.106 | 154,564 | -12 | 0.00% | 16,384 |
| 2022-08-09 | 2022-08-05 | 0.103 | 154,576 | -10 | 0.00% | 15,921 |
| 2022-08-05 | 2022-08-03 | 0.105 | 154,586 | -600 | 0.00% | 16,232 |
| 2022-08-04 | 2022-08-02 | 0.098 | 155,186 | -1,200 | 0.00% | 15,208 |
| 2022-08-03 | 2022-08-01 | 0.100 | 156,386 | -25 | 0.00% | 15,639 |
| 2022-08-02 | 2022-07-29 | 0.106 | 156,411 | -1 | 0.00% | 16,580 |
| 2022-08-01 | 2022-07-28 | 0.104 | 156,412 | -7 | 0.00% | 16,267 |
| 2022-07-29 | 2022-07-27 | 0.101 | 156,419 | -156 | 0.00% | 15,798 |
| 2022-07-28 | 2022-07-26 | 0.094 | 156,575 | -1,600 | 0.00% | 14,718 |
| 2022-07-27 | 2022-07-25 | 0.086 | 158,175 | -50 | 0.00% | 13,603 |
| 2022-07-26 | 2022-07-22 | 0.091 | 158,225 | -31 | 0.00% | 14,398 |
| 2022-07-25 | 2022-07-21 | 0.091 | 158,256 | -2,000 | 0.00% | 14,401 |
| 2022-07-21 | 2022-07-19 | 0.096 | 160,256 | -100 | 0.00% | 15,385 |
| 2022-07-20 | 2022-07-18 | 0.094 | 160,356 | -1,200 | 0.00% | 15,073 |
| 2022-07-19 | 2022-07-15 | 0.091 | 161,556 | -25 | 0.00% | 14,702 |
| 2022-07-18 | 2022-07-14 | 0.109 | 161,581 | -25 | 0.00% | 17,612 |
| 2022-07-14 | 2022-07-12 | 0.111 | 161,606 | -128 | 0.00% | 17,938 |
| 2022-07-13 | 2022-07-11 | 0.111 | 161,734 | -500 | 0.00% | 17,952 |
| 2022-07-12 | 2022-07-08 | 0.110 | 162,234 | -20 | 0.00% | 17,846 |
| 2022-07-11 | 2022-07-07 | 0.110 | 162,254 | -12 | 0.00% | 17,848 |
| 2022-07-06 | 2022-07-04 | 0.107 | 162,266 | -225 | 0.00% | 17,362 |
| 2022-06-27 | 2022-06-23 | 0.110 | 162,491 | +135,455 | 0.00% | 17,874 |
| 2022-06-15 | 2022-06-13 | 0.110 | 27,036 | +225 | 0.00% | 2,974 |
| 2022-05-03 | 2022-04-28 | 0.106 | 26,811 | -35,000 | 0.00% | 2,842 |
| 2022-03-18 | 2022-03-16 | 0.105 | 61,811 | +5,000 | 0.00% | 6,490 |
| 2022-02-24 | 2022-02-22 | 0.104 | 56,811 | +5,000 | 0.00% | 5,908 |
| 2021-07-09 | 2021-07-07 | 0.133 | 51,811 | -20,000 | 0.00% | 6,891 |
| 2021-03-04 | 2021-03-02 | 0.127 | 71,811 | +20,000 | 0.00% | 9,120 |
| 2021-03-02 | 2021-02-26 | 0.110 | 51,811 | -20,000 | 0.00% | 5,699 |
| 2021-02-24 | 2021-02-22 | 0.104 | 71,811 | +20,000 | 0.00% | 7,468 |
| 2020-11-24 | 2020-11-20 | 0.090 | 51,811 | +5,000 | 0.00% | 4,663 |
| 2017-12-11 | 2017-12-07 | 0.089 | 46,811 | +5,000 | 0.00% | 4,166 |
| 2017-11-16 | 2017-11-14 | 0.185 | 41,811 | +11,789 | 0.00% | 7,744 |
| 2017-09-28 | 2017-09-26 | 0.162 | 30,022 | +7,180 | 0.00% | 4,850 |
| 2017-03-07 | 2017-03-03 | 0.689 | 22,842 | +14,361 | 0.00% | 15,747 |
| 2017-02-09 | 2017-02-07 | 0.933 | 8,481 | +7,181 | 0.00% | 7,914 |
| 2016-12-29 | 2016-12-23 | 1.852 | 1,300 | -68,215 | 0.00% | 2,408 |
| 2016-12-28 | 2016-12-22 | 1.866 | 69,515 | +68,215 | 0.01% | 129,727 |
| 2015-12-23 | 2015-12-21 | 0.273 | 1,300 | -1 | 0.00% | 355 |
| 2015-12-22 | 2015-12-18 | 0.273 | 1,301 | -1,223 | 0.00% | 355 |
| 2015-10-27 | 2015-10-23 | 0.424 | 2,524 | -69,633 | 0.00% | 1,069 |
| 2015-10-20 | 2015-10-16 | 0.427 | 72,157 | +69,633 | 0.01% | 30,828 |
| 2015-10-19 | 2015-10-15 | 0.416 | 2,524 | -59,884 | 0.00% | 1,051 |
| 2015-10-16 | 2015-10-14 | 0.413 | 62,408 | +59,884 | 0.01% | 25,767 |
| 2015-07-14 | 2015-07-10 | 1.059 | 2,524 | -41,780 | 0.00% | 2,673 |
| 2015-07-13 | 2015-07-09 | 0.916 | 44,304 | +41,780 | 0.01% | 40,561 |
| 2015-07-10 | 2015-07-08 | 0.704 | 2,524 | -16,712 | 0.00% | 1,776 |
| 2015-06-23 | 2015-06-19 | 1.454 | 19,236 | +16,712 | 0.00% | 27,970 |
| 2015-06-02 | 2015-05-29 | 1.472 | 2,524 | -27,853 | 0.00% | 3,715 |
| 2015-05-28 | 2015-05-26 | 1.508 | 30,377 | -4,178 | 0.01% | 45,805 |
| 2015-05-26 | 2015-05-21 | 1.526 | 34,555 | +4,178 | 0.01% | 52,726 |
| 2015-05-15 | 2015-05-13 | 1.149 | 30,377 | +27,853 | 0.01% | 34,899 |
| 2015-04-29 | 2015-04-27 | 2.046 | 2,524 | +1,393 | 0.00% | 5,165 |
| 2015-04-21 | 2015-04-17 | 2.585 | 1,131 | +139 | 0.00% | 2,924 |
| 2015-04-20 | 2015-04-16 | 2.585 | 992 | +836 | 0.00% | 2,564 |
| 2015-04-16 | 2015-04-14 | 3.554 | 156 | -34,677 | 0.00% | 554 |
| 2015-04-15 | 2015-04-13 | 2.800 | 34,833 | +34,816 | 0.06% | 97,545 |
| 2015-04-13 | 2015-04-09 | 1.149 | 17 | -23 | 0.00% | 20 |
| 2015-04-10 | 2015-04-08 | 1.210 | 40 | -1 | 0.00% | 48 |
| 2014-06-24 | 2014-06-20 | 4.657 | 41 | -39,017 | 0.00% | 191 |
| 2014-06-20 | 2014-06-18 | 4.657 | 39,058 | +16,533 | 0.04% | 181,911 |
| 2014-06-19 | 2014-06-17 | 4.718 | 22,525 | +992 | 0.02% | 106,272 |
| 2014-06-17 | 2014-06-13 | 4.778 | 21,533 | +21,492 | 0.02% | 102,894 |
| 2014-05-12 | 2014-05-08 | 4.416 | 41 | -10,581 | 0.00% | 181 |
| 2014-04-29 | 2014-04-25 | 5.141 | 10,622 | -90,929 | 0.01% | 54,611 |
| 2014-04-28 | 2014-04-24 | 5.565 | 101,551 | +90,929 | 0.10% | 565,107 |
| 2014-04-16 | 2014-04-14 | 4.113 | 10,622 | +10,581 | 0.01% | 43,689 |
| 2014-03-28 | 2014-03-26 | 5.262 | 41 | -112,752 | 0.00% | 216 |
| 2014-03-27 | 2014-03-25 | 5.323 | 112,793 | -41,332 | 0.11% | 600,376 |
| 2014-03-26 | 2014-03-24 | 6.895 | 154,125 | +41,332 | 0.15% | 1,062,763 |
| 2014-03-25 | 2014-03-21 | 9.436 | 112,793 | +112,774 | 0.11% | 1,064,303 |
| 2014-03-13 | 2014-03-11 | 15.364 | 19 | -124 | 0.00% | 292 |
| 2014-03-05 | 2014-03-03 | 22.864 | 143 | +143 | 0.00% | 3,270 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -220,636 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 220,636 | -517,866 | 3.62% | 1,435,364 |
| 2014-02-19 | 2014-02-17 | 8.963 | 738,502 | +720,039 | 3.62% | 6,619,368 |
| 2014-02-17 | 2014-02-13 | 9.397 | 18,463 | -1,175 | 0.09% | 173,496 |
| 2014-01-14 | 2014-01-10 | 10.409 | 19,638 | -13,835 | 0.10% | 204,410 |
| 2014-01-10 | 2014-01-08 | 10.409 | 33,473 | +13,835 | 0.16% | 348,418 |
| 2014-01-09 | 2014-01-07 | 11.276 | 19,638 | -1,453 | 0.10% | 221,445 |
| 2014-01-08 | 2014-01-06 | 11.999 | 21,091 | +1,453 | 0.10% | 253,075 |
| 2013-12-06 | 2013-12-04 | 16.336 | 19,638 | +17,984 | 0.10% | 320,811 |
| 2013-10-30 | 2013-10-28 | 18.360 | 1,654 | -484 | 0.01% | 30,368 |
| 2013-10-29 | 2013-10-25 | 19.228 | 2,138 | -346 | 0.01% | 41,109 |
| 2013-10-22 | 2013-10-18 | 14.746 | 2,484 | -692 | 0.01% | 36,629 |
| 2013-10-21 | 2013-10-17 | 14.601 | 3,176 | +692 | 0.02% | 46,374 |
| 2013-10-16 | 2013-10-11 | 14.601 | 2,484 | +2,006 | 0.01% | 36,270 |
| 2013-10-10 | 2013-10-08 | 14.891 | 478 | -1,383 | 0.00% | 7,118 |
| 2013-09-26 | 2013-09-24 | 20.818 | 1,861 | +691 | 0.01% | 38,742 |
| 2013-09-18 | 2013-09-16 | 21.685 | 1,170 | +692 | 0.01% | 25,372 |
| 2013-09-03 | 2013-08-30 | 23.565 | 478 | -346 | 0.00% | 11,264 |
| 2013-08-22 | 2013-08-20 | 25.010 | 824 | +346 | 0.00% | 20,609 |
| 2013-07-17 | 2013-07-15 | 27.613 | 478 | -21,097 | 0.00% | 13,199 |
| 2013-07-16 | 2013-07-12 | 26.745 | 21,575 | +19,022 | 0.13% | 577,026 |
| 2013-07-12 | 2013-07-10 | 22.553 | 2,553 | -2,629 | 0.01% | 57,577 |
| 2013-07-10 | 2013-07-08 | 24.143 | 5,182 | -830 | 0.03% | 125,109 |
| 2013-07-08 | 2013-07-04 | 24.866 | 6,012 | -5,257 | 0.04% | 149,493 |
| 2013-07-04 | 2013-07-02 | 25.878 | 11,269 | +10,791 | 0.07% | 291,616 |
| 2013-05-16 | 2013-05-14 | 34.263 | 478 | -1,314 | 0.00% | 16,378 |
| 2013-05-14 | 2013-05-10 | 34.841 | 1,792 | +1,314 | 0.01% | 62,435 |
| 2013-01-29 | 2013-01-25 | 50.599 | 478 | -346 | 0.00% | 24,186 |
| 2013-01-02 | 2012-12-27 | 59.273 | 824 | +346 | 0.00% | 48,841 |
| 2012-06-04 | 2012-05-31 | 55.659 | 478 | -346 | 0.00% | 26,605 |
| 2012-05-07 | 2012-05-03 | 82.404 | 824 | -277 | 0.00% | 67,901 |
| 2012-05-04 | 2012-05-02 | 80.958 | 1,101 | +277 | 0.01% | 89,135 |
| 2012-04-11 | 2012-04-05 | 75.176 | 824 | -277 | 0.00% | 61,945 |
| 2012-04-10 | 2012-04-03 | 75.176 | 1,101 | +277 | 0.01% | 82,768 |
| 2012-03-02 | 2012-02-29 | 85.295 | 824 | +415 | 0.00% | 70,283 |
| 2012-03-01 | 2012-02-28 | 86.741 | 409 | +346 | 0.00% | 35,477 |
| 2012-02-23 | 2012-02-21 | 72.284 | 63 | -622 | 0.00% | 4,554 |
| 2012-02-22 | 2012-02-20 | 75.176 | 685 | +276 | 0.00% | 51,495 |
| 2012-02-07 | 2012-02-03 | 51.322 | 409 | +346 | 0.00% | 20,991 |
| 2011-11-23 | 2011-11-21 | 39.033 | 63 | -1,038 | 0.00% | 2,459 |
| 2011-11-16 | 2011-11-14 | 35.275 | 1,101 | +1,038 | 0.01% | 38,837 |
| 2011-08-26 | 2011-08-24 | 52.045 | 63 | -16 | 0.01% | 3,279 |
| 2011-08-17 | 2011-08-15 | 56.382 | 79 | -710 | 0.01% | 4,454 |
| 2011-08-05 | 2011-08-03 | 34.995 | 789 | -1,622 | 0.14% | 27,611 |
| 2011-08-03 | 2011-08-01 | 46.818 | 2,411 | +2,170 | 0.14% | 112,878 |
| 2011-07-26 | 2011-07-22 | 54.857 | 241 | +13 | 0.01% | 13,221 |
| 2011-07-25 | 2011-07-21 | 54.384 | 228 | -635 | 0.01% | 12,400 |
| 2011-07-18 | 2011-07-14 | 65.261 | 863 | +635 | 0.05% | 56,320 |
| 2011-07-04 | 2011-06-29 | 69.517 | 228 | -254 | 0.01% | 15,850 |
| 2011-06-28 | 2011-06-24 | 64.788 | 482 | +254 | 0.03% | 31,228 |
| 2011-06-16 | 2011-06-14 | 88.907 | 228 | -279 | 0.01% | 20,271 |
| 2011-06-15 | 2011-06-13 | 61.951 | 507 | -356 | 0.03% | 31,409 |
| 2011-06-03 | 2011-06-01 | 81.813 | 863 | +254 | 0.05% | 70,605 |
| 2011-06-02 | 2011-05-31 | 79.921 | 609 | +381 | 0.04% | 48,672 |
| 2011-05-31 | 2011-05-27 | 88.434 | 228 | -635 | 0.01% | 20,163 |
| 2011-05-30 | 2011-05-26 | 99.783 | 863 | -482 | 0.05% | 86,113 |
| 2011-05-24 | 2011-05-20 | 115.389 | 1,345 | +609 | 0.08% | 155,199 |
| 2011-05-23 | 2011-05-19 | 114.917 | 736 | +508 | 0.04% | 84,579 |
| 2011-05-09 | 2011-05-05 | 132.414 | 228 | -381 | 0.01% | 30,190 |
| 2011-04-28 | 2011-04-26 | 151.330 | 609 | -13 | 0.04% | 92,160 |
| 2011-04-27 | 2011-04-21 | 148.966 | 622 | +394 | 0.04% | 92,657 |
| 2011-04-19 | 2011-04-15 | 158.424 | 228 | -76 | 0.01% | 36,121 |
| 2011-03-07 | 2011-03-03 | 208.079 | 304 | -165 | 0.02% | 63,256 |
| 2011-02-23 | 2011-02-21 | 198.621 | 469 | +165 | 0.03% | 93,153 |
| 2010-11-19 | 2010-11-17 | 174.976 | 304 | +304 | 0.03% | 53,193 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -12,243 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 12,243 | +11,019 | 1.17% | 3,358,088 |
| 2010-11-04 | 2010-11-02 | 269.557 | 1,224 | +4 | 0.12% | 329,938 |
| 2010-11-02 | 2010-10-29 | 255.370 | 1,220 | +1 | 0.12% | 311,551 |
| 2010-11-01 | 2010-10-28 | 264.828 | 1,219 | +4 | 0.12% | 322,826 |
| 2010-10-21 | 2010-10-19 | 279.015 | 1,215 | -994 | 0.12% | 339,004 |
| 2010-10-20 | 2010-10-18 | 288.474 | 2,209 | +994 | 0.21% | 637,238 |
| 2010-10-18 | 2010-10-14 | 316.848 | 1,215 | -48 | 0.12% | 384,970 |
| 2010-10-14 | 2010-10-12 | 236.454 | 1,263 | +496 | 0.12% | 298,641 |
| 2010-09-29 | 2010-09-27 | 269.557 | 767 | -211 | 0.07% | 206,750 |
| 2010-09-28 | 2010-09-24 | 260.099 | 978 | +27 | 0.09% | 254,377 |
| 2010-09-24 | 2010-09-21 | 274.286 | 951 | +22 | 0.09% | 260,846 |
| 2010-09-22 | 2010-09-20 | 279.015 | 929 | -423 | 0.09% | 259,205 |
| 2010-09-21 | 2010-09-17 | 250.641 | 1,352 | +423 | 0.13% | 338,867 |
| 2010-09-17 | 2010-09-15 | 241.183 | 929 | -212 | 0.09% | 224,059 |
| 2010-09-16 | 2010-09-14 | 241.183 | 1,141 | -211 | 0.11% | 275,190 |
| 2010-09-14 | 2010-09-10 | 260.099 | 1,352 | +423 | 0.13% | 351,654 |
| 2010-09-09 | 2010-09-07 | 264.828 | 929 | +97 | 0.09% | 246,025 |
| 2010-09-03 | 2010-09-01 | 264.828 | 832 | -212 | 0.08% | 220,337 |
| 2010-09-02 | 2010-08-31 | 283.744 | 1,044 | +212 | 0.10% | 296,229 |
| 2010-08-30 | 2010-08-26 | 302.661 | 832 | -169 | 0.09% | 251,814 |
| 2010-08-25 | 2010-08-23 | 288.474 | 1,001 | +423 | 0.11% | 288,762 |
| 2010-08-19 | 2010-08-17 | 288.474 | 578 | +169 | 0.07% | 166,738 |
| 2010-08-13 | 2010-08-11 | 312.119 | 409 | +127 | 0.05% | 127,657 |
| 2010-08-10 | 2010-08-06 | 340.493 | 282 | -148 | 0.03% | 96,019 |
| 2010-08-09 | 2010-08-05 | 340.493 | 430 | +135 | 0.05% | 146,412 |
| 2010-07-27 | 2010-07-23 | 411.429 | 295 | -6 | 0.03% | 121,372 |
| 2010-07-09 | 2010-07-07 | 397.242 | 301 | -13 | 0.03% | 119,570 |
| 2010-06-29 | 2010-06-25 | 444.533 | 314 | -21 | 0.04% | 139,583 |
| 2010-05-17 | 2010-05-13 | 524.927 | 335 | +3 | 0.04% | 175,851 |
| 2010-05-07 | 2010-05-05 | 506.011 | 332 | -92 | 0.04% | 167,996 |
| 2010-05-06 | 2010-05-04 | 524.927 | 424 | +2 | 0.05% | 222,569 |
| 2010-05-04 | 2010-04-30 | 524.927 | 422 | +29 | 0.05% | 221,519 |
| 2010-05-03 | 2010-04-29 | 543.844 | 393 | +31 | 0.05% | 213,731 |
| 2010-04-16 | 2010-04-14 | 610.051 | 362 | -21 | 0.06% | 220,838 |
| 2010-04-15 | 2010-04-13 | 600.592 | 383 | -190 | 0.06% | 230,027 |
| 2010-04-14 | 2010-04-12 | 614.780 | 573 | +220 | 0.09% | 352,269 |
| 2010-04-13 | 2010-04-09 | 619.509 | 353 | -26 | 0.06% | 218,687 |
| 2010-04-12 | 2010-04-08 | 619.509 | 379 | -116 | 0.06% | 234,794 |
| 2010-04-09 | 2010-04-07 | 586.405 | 495 | +191 | 0.08% | 290,271 |
| 2010-03-23 | 2010-03-19 | 539.115 | 304 | -85 | 0.05% | 163,891 |
| 2010-03-22 | 2010-03-18 | 482.366 | 389 | +85 | 0.06% | 187,640 |
| 2010-03-17 | 2010-03-15 | 515.469 | 304 | -9 | 0.05% | 156,703 |
| 2010-03-15 | 2010-03-11 | 548.573 | 313 | -34 | 0.05% | 171,703 |
| 2010-03-12 | 2010-03-10 | 539.115 | 347 | +9 | 0.06% | 187,073 |
| 2010-03-10 | 2010-03-08 | 562.760 | 338 | +36 | 0.05% | 190,213 |
| 2010-03-02 | 2010-02-26 | 435.075 | 302 | -22 | 0.05% | 131,393 |
| 2010-02-11 | 2010-02-09 | 425.617 | 324 | -88 | 0.05% | 137,900 |
| 2010-02-10 | 2010-02-08 | 444.533 | 412 | +88 | 0.07% | 183,148 |
| 2010-01-28 | 2010-01-26 | 496.553 | 324 | +58 | 0.05% | 160,883 |
| 2010-01-06 | 2010-01-04 | 628.967 | 266 | -35 | 0.04% | 167,305 |
| 2010-01-04 | 2009-12-29 | 610.051 | 301 | +23 | 0.05% | 183,625 |
| 2009-12-30 | 2009-12-28 | 595.863 | 278 | -32 | 0.05% | 165,650 |
| 2009-12-29 | 2009-12-24 | 586.405 | 310 | -1 | 0.05% | 181,786 |
| 2009-12-28 | 2009-12-22 | 553.302 | 311 | -68 | 0.05% | 172,077 |
| 2009-12-22 | 2009-12-18 | 515.469 | 379 | +34 | 0.06% | 195,363 |
| 2009-12-21 | 2009-12-17 | 558.031 | 345 | +38 | 0.06% | 192,521 |
| 2009-12-17 | 2009-12-15 | 605.322 | 307 | +32 | 0.05% | 185,834 |
| 2009-12-16 | 2009-12-14 | 614.780 | 275 | +11 | 0.04% | 169,064 |
| 2009-12-11 | 2009-12-09 | 624.238 | 264 | +21 | 0.04% | 164,799 |
| 2009-11-30 | 2009-11-26 | 652.612 | 243 | +114 | 0.04% | 158,585 |
| 2009-11-24 | 2009-11-20 | 662.070 | 129 | -3 | 0.02% | 85,407 |
| 2009-11-20 | 2009-11-18 | 671.529 | 132 | -32 | 0.02% | 88,642 |
| 2009-11-13 | 2009-11-11 | 690.445 | 164 | -21 | 0.03% | 113,233 |
| 2009-11-12 | 2009-11-10 | 699.903 | 185 | +32 | 0.03% | 129,482 |
| 2009-11-09 | 2009-11-05 | 728.278 | 153 | +1 | 0.02% | 111,426 |
| 2009-10-23 | 2009-10-21 | 789.755 | 152 | +53 | 0.02% | 120,043 |
| 2009-09-28 | 2009-09-24 | 803.943 | 99 | +33 | 0.02% | 79,590 |
| 2009-09-16 | 2009-09-14 | 950.544 | 66 | -24 | 0.01% | 62,736 |
| 2009-09-11 | 2009-09-09 | 983.648 | 90 | +24 | 0.01% | 88,528 |
| 2009-09-01 | 2009-08-28 | 974.189 | 66 | -33 | 0.01% | 64,296 |
| 2009-08-31 | 2009-08-27 | 983.648 | 99 | -51 | 0.02% | 97,381 |
| 2009-08-18 | 2009-08-14 | 993.106 | 150 | +84 | 0.02% | 148,966 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 66 | -38 | 0.01% | 77,718 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 104 | +5 | 0.02% | 120,497 |
| 2009-07-17 | 2009-07-15 | 1116.062 | 99 | +62 | 0.02% | 110,490 |
| 2009-07-15 | 2009-07-13 | 1082.958 | 37 | +34 | 0.01% | 40,069 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 3 | -169 | 0.00% | 5,178 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 172 | -21 | 0.09% | 248,087 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 193 | +21 | 0.10% | 278,377 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 172 | +169 | 0.09% | 231,819 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 3 | +3 | 0.00% | 3,760 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 0 | -106 | ||
| 2009-04-20 | 2009-04-16 | 1106.603 | 106 | +106 | 0.05% | 117,300 |
| 2009-02-24 | 2009-02-20 | 889.066 | 0 | -18 | ||
| 2009-02-23 | 2009-02-19 | 945.815 | 18 | +2 | 0.01% | 17,025 |
| 2009-02-20 | 2009-02-18 | 955.273 | 16 | +16 | 0.01% | 15,284 |
| 2009-02-13 | 2009-02-11 | 1466.013 | 0 | -6 | ||
| 2009-02-10 | 2009-02-06 | 993.106 | 6 | +6 | 0.00% | 5,959 |
| 2008-03-11 | 2008-03-07 | 5582.935 | 0 | -3 | ||
| 2008-03-10 | 2008-03-06 | 5180.964 | 3 | +3 | 0.00% | 15,543 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy