History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 13,741,615 +0 0.14% 1,071,846
2025-10-13 2025-10-09 0.081 13,741,615 +0 0.14% 1,113,071
2025-10-10 2025-10-08 0.080 13,741,615 +0 0.14% 1,099,329
2025-10-09 2025-10-06 0.081 13,741,615 -5,000 0.14% 1,113,071
2025-09-05 2025-09-03 0.082 13,746,615 -70,000 0.14% 1,127,222
2025-09-03 2025-09-01 0.079 13,816,615 +70,000 0.14% 1,091,513
2025-08-29 2025-08-27 0.077 13,746,615 +5,000,000 0.14% 1,058,489
2025-08-28 2025-08-26 0.075 8,746,615 -1,360,000 0.09% 655,996
2025-08-26 2025-08-22 0.075 10,106,615 +10,000 0.10% 757,996
2025-08-19 2025-08-15 0.066 10,096,615 -245,000 0.10% 666,377
2025-07-30 2025-07-28 0.045 10,341,615 -85,000 0.10% 465,373
2025-07-22 2025-07-18 0.045 10,426,615 +20,000 0.10% 469,198
2025-07-15 2025-07-11 0.039 10,406,615 +20,000 0.10% 405,858
2025-07-14 2025-07-10 0.041 10,386,615 +40,000 0.10% 425,851
2025-07-04 2025-07-02 0.040 10,346,615 +25,000 0.10% 413,865
2025-07-03 2025-06-30 0.040 10,321,615 +20,000 0.10% 412,865
2025-06-30 2025-06-26 0.042 10,301,615 +70,000 0.10% 432,668
2025-06-23 2025-06-19 0.038 10,231,615 +25,000 0.10% 388,801
2025-06-17 2025-06-13 0.041 10,206,615 +20,000 0.10% 418,471
2025-06-13 2025-06-11 0.041 10,186,615 +20,000 0.10% 417,651
2025-06-09 2025-06-05 0.037 10,166,615 +20,000 0.10% 376,165
2025-06-06 2025-06-04 0.039 10,146,615 +20,000 0.10% 395,718
2025-06-05 2025-06-03 0.038 10,126,615 +10,000 0.10% 384,811
2025-06-04 2025-06-02 0.041 10,116,615 +10,000 0.10% 414,781
2025-05-19 2025-05-15 0.042 10,106,615 +10,000 0.10% 424,478
2025-05-15 2025-05-13 0.041 10,096,615 +5,000 0.10% 413,961
2025-05-14 2025-05-12 0.043 10,091,615 +5,000 0.10% 433,939
2025-05-12 2025-05-08 0.044 10,086,615 +10,000 0.10% 443,811
2025-05-08 2025-05-06 0.045 10,076,615 +70,000 0.10% 453,448
2025-04-30 2025-04-28 0.045 10,006,615 +990,000 0.10% 450,298
2025-04-09 2025-04-07 0.044 9,016,615 +245,000 0.09% 396,731
2025-03-18 2025-03-14 0.035 8,771,615 +85,000 0.09% 307,007
2025-02-13 2025-02-11 0.037 8,686,615 +20,000 0.09% 321,405
2025-02-11 2025-02-07 0.037 8,666,615 +560,000 0.09% 320,665
2025-01-27 2025-01-23 0.036 8,106,615 +30,000 0.08% 291,838
2024-10-30 2024-10-28 0.043 8,076,615 -650,000 0.08% 347,294
2024-10-17 2024-10-15 0.040 8,726,615 +490,000 0.09% 349,065
2024-10-08 2024-10-04 0.043 8,236,615 +5,000 0.08% 354,174
2024-07-04 2024-07-02 0.034 8,231,615 +10,000 0.08% 279,875
2024-05-17 2024-05-14 0.039 8,221,615 +270,000 0.08% 320,643
2024-05-13 2024-05-09 0.040 7,951,615 -270,000 0.08% 318,065
2024-05-09 2024-05-07 0.041 8,221,615 -10,000 0.08% 337,086
2024-05-02 2024-04-29 0.042 8,231,615 -140,000 0.08% 345,728
2024-04-09 2024-04-05 0.041 8,371,615 +100,000 0.08% 343,236
2024-04-05 2024-04-02 0.043 8,271,615 -18 0.08% 355,679
2024-04-02 2024-03-27 0.045 8,271,633 +327,900 0.08% 372,223
2024-03-26 2024-03-22 0.065 7,943,733 +2,138,774 0.08% 516,343
2024-03-11 2024-03-07 0.071 5,804,959 +840,000 0.06% 412,152
2024-03-07 2024-03-05 0.073 4,964,959 +420,000 0.05% 362,442
2023-11-09 2023-11-07 0.086 4,544,959 -15,000 0.05% 390,866
2022-09-19 2022-09-15 0.103 4,559,959 -4 0.05% 469,676
2021-11-16 2021-11-12 0.122 4,559,963 +400,000 0.05% 556,315
2021-11-02 2021-10-29 0.106 4,159,963 -25 0.04% 440,956
2021-10-21 2021-10-19 0.101 4,159,988 -100,000 0.04% 420,159
2021-08-31 2021-08-27 0.119 4,259,988 +30,000 0.04% 506,939
2021-07-05 2021-06-30 0.129 4,229,988 +95,000 0.04% 545,668
2021-06-24 2021-06-22 0.128 4,134,988 +500,000 0.04% 529,278
2021-03-24 2021-03-22 0.137 3,634,988 +50,000 0.04% 497,993
2021-03-03 2021-03-01 0.119 3,584,988 -20,000 0.04% 426,614
2021-02-18 2021-02-16 0.111 3,604,988 +100,000 0.04% 400,154
2021-01-27 2021-01-25 0.116 3,504,988 -2,000 0.04% 406,579
2020-05-27 2020-05-25 0.064 3,506,988 +40,000 0.04% 224,447
2020-04-27 2020-04-23 0.067 3,466,988 -5,000 0.03% 232,288
2020-03-30 2020-03-26 0.059 3,471,988 +25,000 0.03% 204,847
2020-03-27 2020-03-25 0.067 3,446,988 +50,000 0.03% 230,948
2020-03-25 2020-03-23 0.064 3,396,988 +50,000 0.03% 217,407
2020-02-21 2020-02-19 0.084 3,346,988 +20,250 0.03% 281,147
2020-01-23 2020-01-21 0.077 3,326,738 -111,000 0.03% 256,159
2020-01-07 2020-01-03 0.071 3,437,738 -50,000 0.03% 244,079
2019-11-06 2019-11-04 0.067 3,487,738 -70,000 0.04% 233,678
2019-09-18 2019-09-16 0.070 3,557,738 +500,000 0.04% 249,042
2019-09-12 2019-09-10 0.053 3,057,738 -2,400,000 0.03% 162,060
2019-09-11 2019-09-09 0.047 5,457,738 -500,000 0.05% 256,514
2019-09-10 2019-09-06 0.048 5,957,738 -465,000 0.06% 285,971
2019-09-04 2019-09-02 0.049 6,422,738 -500,000 0.06% 314,714
2019-08-29 2019-08-27 0.049 6,922,738 -1,500,000 0.07% 339,214
2019-05-14 2019-05-09 0.051 8,422,738 -1,590,000 0.08% 429,560
2019-05-10 2019-05-08 0.056 10,012,738 -1,970,000 0.10% 560,713
2019-05-07 2019-05-03 0.059 11,982,738 +40,000 0.12% 706,982
2019-05-02 2019-04-29 0.051 11,942,738 -580,000 0.12% 609,080
2019-04-29 2019-04-25 0.052 12,522,738 +5,205,000 0.13% 651,182
2019-04-26 2019-04-24 0.056 7,317,738 +2,445,000 0.07% 409,793
2019-04-25 2019-04-23 0.050 4,872,738 +1,275,000 0.05% 243,637
2019-03-28 2019-03-26 0.041 3,597,738 -35,000 0.04% 147,507
2019-03-27 2019-03-25 0.043 3,632,738 -3,200,000 0.04% 156,208
2019-03-15 2019-03-13 0.044 6,832,738 +3,200,000 0.07% 300,640
2019-02-28 2019-02-26 0.039 3,632,738 +10,000 0.04% 141,677
2018-12-14 2018-12-12 0.038 3,622,738 -60,000 0.04% 137,664
2018-12-12 2018-12-10 0.041 3,682,738 -385,000 0.04% 150,992
2018-09-12 2018-09-10 0.042 4,067,738 -100,000 0.04% 170,845
2018-09-07 2018-09-05 0.044 4,167,738 +100,000 0.04% 183,380
2018-09-06 2018-09-04 0.043 4,067,738 +615,000 0.04% 174,913
2018-07-10 2018-07-06 0.042 3,452,738 -400,000 0.03% 145,015
2018-05-25 2018-05-23 0.063 3,852,738 +30,000 0.04% 242,722
2018-05-23 2018-05-18 0.065 3,822,738 +5,000 0.04% 248,478
2018-05-09 2018-05-07 0.065 3,817,738 +20,000 0.04% 248,153
2018-04-06 2018-04-03 0.077 3,797,738 +100,000 0.04% 292,426
2018-04-03 2018-03-28 0.078 3,697,738 +5,000 0.04% 288,424
2018-03-26 2018-03-22 0.080 3,692,738 +10,000 0.04% 295,419
2018-03-14 2018-03-12 0.086 3,682,738 +30,000 0.04% 316,715
2018-02-28 2018-02-26 0.091 3,652,738 -440,000 0.04% 332,399
2018-02-26 2018-02-22 0.085 4,092,738 +440,000 0.04% 347,883
2018-02-12 2018-02-08 0.083 3,652,738 +10,000 0.04% 303,177
2018-02-09 2018-02-07 0.083 3,642,738 -1,980,000 0.04% 302,347
2018-02-08 2018-02-06 0.083 5,622,738 +5,000 0.06% 466,687
2018-02-05 2018-02-01 0.094 5,617,738 +1,900,000 0.06% 528,067
2018-01-29 2018-01-25 0.095 3,717,738 -2,000,000 0.04% 353,185
2018-01-26 2018-01-24 0.098 5,717,738 +10,000 0.06% 560,338
2018-01-23 2018-01-19 0.106 5,707,738 +10,000 0.06% 605,020
2018-01-17 2018-01-15 0.106 5,697,738 -15,000 0.06% 603,960
2018-01-16 2018-01-12 0.106 5,712,738 +2,475,000 0.06% 605,550
2018-01-15 2018-01-11 0.111 3,237,738 -100,000 0.03% 359,389
2018-01-12 2018-01-10 0.104 3,337,738 +115,000 0.03% 347,125
2018-01-11 2018-01-09 0.100 3,222,738 +40,000 0.03% 322,274
2018-01-10 2018-01-08 0.102 3,182,738 +100,000 0.03% 324,639
2018-01-09 2018-01-05 0.123 3,082,738 -865,000 0.03% 379,177
2018-01-08 2018-01-04 0.138 3,947,738 +540,000 0.04% 544,788
2017-12-22 2017-12-20 0.089 3,407,738 +300,000 0.03% 303,289
2017-12-21 2017-12-19 0.094 3,107,738 -150,000 0.03% 292,127
2017-12-19 2017-12-15 0.086 3,257,738 -779,985 0.03% 280,165
2017-12-13 2017-12-11 0.076 4,037,723 -300,000 0.24% 306,867
2017-12-12 2017-12-08 0.088 4,337,723 +500,000 0.26% 381,720
2017-12-07 2017-12-05 0.090 3,837,723 +805,000 0.23% 345,395
2017-12-04 2017-11-30 0.094 3,032,723 -65,000 0.18% 285,076
2017-11-28 2017-11-24 0.098 3,097,723 -55,000 0.19% 303,577
2017-11-21 2017-11-17 0.100 3,152,723 +85,000 0.19% 315,272
2017-11-20 2017-11-16 0.102 3,067,723 +210,000 0.18% 312,908
2017-11-17 2017-11-15 0.185 2,857,723 -90,000 0.17% 529,322
2017-11-16 2017-11-14 0.185 2,947,723 +831,125 0.18% 545,992
2017-11-06 2017-11-02 0.230 2,116,598 -32,312 0.18% 486,374
2017-11-01 2017-10-30 0.199 2,148,910 -39,493 0.18% 427,959
2017-10-31 2017-10-27 0.195 2,188,403 -71,804 0.18% 426,681
2017-10-20 2017-10-18 0.173 2,260,207 -229,775 0.19% 390,318
2017-10-12 2017-10-10 0.167 2,489,982 +143,609 0.21% 416,127
2017-10-11 2017-10-09 0.166 2,346,373 +86,166 0.20% 388,859
2017-09-26 2017-09-22 0.171 2,260,207 +71,804 0.19% 387,170
2017-09-20 2017-09-18 0.184 2,188,403 -71,804 0.18% 402,300
2017-09-12 2017-09-08 0.182 2,260,207 +71,804 0.19% 412,352
2017-09-08 2017-09-06 0.188 2,188,403 +64,624 0.18% 411,443
2017-09-07 2017-09-05 0.205 2,123,779 -412,875 0.18% 434,785
2017-08-07 2017-08-03 0.155 2,536,654 +215,413 0.21% 392,132
2017-08-03 2017-08-01 0.155 2,321,241 +104,117 0.19% 358,832
2017-08-01 2017-07-28 0.164 2,217,124 -175,921 0.19% 364,351
2017-07-31 2017-07-27 0.173 2,393,045 -2,304,925 0.20% 413,258
2017-07-04 2017-06-30 0.348 4,697,970 -57,444 0.39% 1,635,681
2017-07-03 2017-06-29 0.355 4,755,414 -621,109 0.40% 1,688,794
2017-06-29 2017-06-27 0.355 5,376,523 -53,853 0.45% 1,909,369
2017-06-28 2017-06-26 0.390 5,430,376 -423,647 0.46% 2,117,562
2017-06-15 2017-06-13 0.404 5,854,023 -2,157,725 0.49% 2,364,290
2017-06-14 2017-06-12 0.418 8,011,748 -61,034 0.67% 3,347,317
2017-06-13 2017-06-09 0.425 8,072,782 +35,902 0.68% 3,429,030
2017-06-12 2017-06-08 0.467 8,036,880 +3,180,940 0.67% 3,749,562
2017-06-08 2017-06-06 0.446 4,855,940 +143,609 0.41% 2,164,071
2017-06-07 2017-06-05 0.460 4,712,331 +1,371,466 0.40% 2,165,699
2017-06-06 2017-06-02 0.460 3,340,865 +1,238,628 0.28% 1,535,399
2017-06-05 2017-06-01 0.508 2,102,237 -1,789,369 0.18% 1,068,619
2017-06-02 2017-05-31 0.480 3,891,606 +1,791,523 0.33% 1,869,805
2017-05-31 2017-05-26 0.411 2,100,083 +143,609 0.18% 862,793
2017-05-09 2017-05-05 0.425 1,956,474 +61,034 0.16% 831,041
2017-05-08 2017-05-04 0.432 1,895,440 -35,902 0.16% 818,314
2017-05-05 2017-05-02 0.425 1,931,342 +53,853 0.16% 820,365
2017-05-02 2017-04-27 0.550 1,877,489 +7,180 0.16% 1,032,816
2017-04-21 2017-04-19 0.648 1,870,309 +17,952 0.16% 1,211,196
2017-04-19 2017-04-13 0.668 1,852,357 +25,131 0.16% 1,238,267
2017-04-18 2017-04-12 0.655 1,827,226 +3,590 0.16% 1,196,020
2017-04-13 2017-04-11 0.634 1,823,636 +35,903 0.16% 1,155,574
2017-04-12 2017-04-10 0.675 1,787,733 +17,951 0.16% 1,207,515
2017-04-11 2017-04-07 0.696 1,769,782 +682,143 0.16% 1,232,361
2017-04-10 2017-04-06 0.710 1,087,639 +226,184 0.10% 772,508
2017-04-07 2017-04-05 0.822 861,455 +631,879 0.08% 707,836
2017-04-05 2017-03-31 0.947 229,576 +7,181 0.03% 217,412
2017-03-29 2017-03-27 1.003 222,395 +14,361 0.03% 223,000
2017-03-27 2017-03-23 0.989 208,034 +157,970 0.02% 205,703
2017-03-24 2017-03-22 1.045 50,064 +17,951 0.01% 52,292
2017-03-23 2017-03-21 1.031 32,113 -21,541 0.00% 33,095
2017-03-22 2017-03-20 1.058 53,654 -32,313 0.01% 56,789
2017-03-21 2017-03-17 0.919 85,967 +50,264 0.01% 79,018
2017-03-20 2017-03-16 0.808 35,703 -17,951 0.00% 28,839
2017-03-13 2017-03-09 0.710 53,654 -114,888 0.01% 38,108
2017-03-10 2017-03-08 0.766 168,542 -175,921 0.02% 129,098
2017-03-09 2017-03-07 0.794 344,463 +168,741 0.04% 273,442
2017-03-06 2017-03-02 0.682 175,722 +114,887 0.02% 119,914
2017-03-02 2017-02-28 0.682 60,835 +3,590 0.01% 41,514
2017-03-01 2017-02-27 0.682 57,245 +3,591 0.01% 39,064
2017-02-27 2017-02-23 0.696 53,654 +7,180 0.01% 37,361
2017-02-24 2017-02-22 0.696 46,474 +10,771 0.01% 32,361
2017-02-20 2017-02-16 0.836 35,703 +17,951 0.00% 29,834
2017-02-17 2017-02-15 0.947 17,752 -17,951 0.00% 16,811
2017-02-16 2017-02-14 0.850 35,703 +17,951 0.00% 30,331
2017-02-09 2017-02-07 0.933 17,752 -17,951 0.00% 16,564
2017-01-16 2017-01-12 1.824 35,703 -10,771 0.00% 65,136
2017-01-09 2017-01-05 1.810 46,474 -18,908 0.01% 84,140
2017-01-06 2017-01-04 1.797 65,382 -17,951 0.01% 117,462
2016-12-20 2016-12-16 1.810 83,333 -229,775 0.01% 150,872
2016-12-19 2016-12-15 1.797 313,108 +25,132 0.04% 562,512
2016-12-16 2016-12-14 1.797 287,976 +168,740 0.03% 517,362
2016-12-15 2016-12-13 1.657 119,236 +3,591 0.01% 197,607
2016-11-18 2016-11-16 1.783 115,645 -2,155 0.01% 206,151
2016-11-17 2016-11-15 1.783 117,800 -21,541 0.01% 209,992
2016-11-16 2016-11-14 1.810 139,341 -107,707 0.02% 252,273
2016-11-14 2016-11-10 1.880 247,048 +100,527 0.03% 464,476
2016-11-09 2016-11-07 1.769 146,521 -64,624 0.02% 259,150
2016-11-04 2016-11-02 1.713 211,145 +64,624 0.03% 361,688
2016-11-03 2016-11-01 1.560 146,521 -14,361 0.02% 228,542
2016-11-02 2016-10-31 1.518 160,882 +32,312 0.02% 244,221
2016-11-01 2016-10-28 1.588 128,570 +17,951 0.02% 204,123
2016-10-17 2016-10-13 1.239 110,619 -35,902 0.01% 137,110
2016-10-12 2016-10-07 1.142 146,521 +35,902 0.02% 167,325
2016-10-06 2016-10-04 0.877 110,619 -14,361 0.01% 97,055
2016-09-15 2016-09-13 0.766 124,980 -43,083 0.01% 95,731
2016-08-24 2016-08-22 0.508 168,063 -21,541 0.02% 85,431
2016-08-23 2016-08-19 0.508 189,604 -17,951 0.02% 96,380
2016-03-22 2016-03-18 0.592 207,555 -3,608 0.02% 122,849
2016-01-28 2016-01-26 0.557 211,163 -3,591 0.03% 117,632
2016-01-27 2016-01-25 0.564 214,754 +3,591 0.06% 121,128
2016-01-13 2016-01-11 0.474 211,163 -2,155 0.06% 99,987
2016-01-12 2016-01-08 0.508 213,318 -3,590 0.06% 108,435
2015-12-29 2015-12-24 0.536 216,908 -7,898 0.06% 116,301
2015-12-28 2015-12-22 0.467 224,806 -288,654 0.07% 104,882
2015-12-23 2015-12-21 0.273 513,460 -1 0.15% 140,101
2015-12-22 2015-12-18 0.273 513,461 -1,599,334 0.15% 140,102
2015-12-16 2015-12-14 0.312 2,112,795 -82,167 0.33% 659,931
2015-12-15 2015-12-11 0.320 2,194,962 -142,052 0.34% 701,356
2015-12-14 2015-12-10 0.330 2,337,014 -68,241 0.36% 771,917
2015-12-09 2015-12-07 0.355 2,405,255 -974,869 0.37% 854,905
2015-12-08 2015-12-04 0.366 3,380,124 -832,817 0.52% 1,237,812
2015-12-03 2015-12-01 0.355 4,212,941 -122,555 0.65% 1,497,415
2015-11-25 2015-11-23 0.370 4,335,496 +557,068 0.67% 1,603,237
2015-11-19 2015-11-17 0.373 3,778,428 -11,141 0.58% 1,410,803
2015-11-13 2015-11-11 0.381 3,789,569 -51,529 0.58% 1,442,173
2015-11-02 2015-10-29 0.424 3,841,098 +278,534 0.59% 1,627,268
2015-10-19 2015-10-15 0.416 3,562,564 +36,209 0.55% 1,483,687
2015-10-14 2015-10-12 0.399 3,526,355 +417,801 0.54% 1,405,305
2015-10-13 2015-10-09 0.416 3,108,554 +139,267 0.48% 1,294,608
2015-10-12 2015-10-08 0.409 2,969,287 +83,561 0.46% 1,215,287
2015-10-09 2015-10-07 0.431 2,885,726 +278,534 0.45% 1,243,249
2015-10-08 2015-10-06 0.460 2,607,192 +2,239,413 0.40% 1,198,132
2015-10-02 2015-09-29 0.406 367,779 -1,393 0.06% 149,206
2015-09-30 2015-09-25 0.416 369,172 +4,178 0.06% 153,748
2015-09-11 2015-09-09 0.585 364,994 -83,560 0.06% 213,597
2015-09-07 2015-09-02 0.560 448,554 +4,178 0.07% 251,224
2015-09-04 2015-09-01 0.556 444,376 -22,282 0.07% 247,289
2015-08-24 2015-08-20 0.679 466,658 +23,675 0.07% 316,652
2015-08-21 2015-08-19 0.729 442,983 +8,356 0.07% 322,853
2015-08-20 2015-08-18 0.772 434,627 +15,319 0.07% 335,488
2015-08-19 2015-08-17 0.772 419,308 +27,854 0.06% 323,663
2015-08-14 2015-08-12 0.833 391,454 +15,319 0.06% 326,055
2015-08-12 2015-08-10 0.880 376,135 -23,675 0.06% 330,850
2015-08-11 2015-08-07 0.890 399,810 +18,104 0.06% 355,981
2015-08-07 2015-08-05 0.933 381,706 +2,786 0.06% 356,307
2015-08-05 2015-08-03 0.933 378,920 +5,570 0.06% 353,706
2015-07-29 2015-07-27 0.916 373,350 +2,786 0.06% 341,805
2015-07-27 2015-07-23 1.095 370,564 +27,853 0.06% 405,775
2015-07-24 2015-07-22 1.005 342,711 +62,670 0.06% 344,515
2015-07-23 2015-07-21 0.987 280,041 -4,178 0.05% 276,488
2015-07-14 2015-07-10 1.059 284,219 -13,926 0.05% 301,021
2015-07-13 2015-07-09 0.916 298,145 -137,875 0.06% 272,954
2015-07-10 2015-07-08 0.704 436,020 +59,885 0.08% 306,820
2015-06-25 2015-06-23 1.400 376,135 +55,707 0.07% 526,660
2015-06-23 2015-06-19 1.454 320,428 -11,141 0.06% 465,916
2015-06-18 2015-06-16 1.275 331,569 -101,665 0.06% 422,595
2015-06-15 2015-06-11 1.221 433,234 +57,099 0.08% 528,839
2015-06-11 2015-06-09 1.257 376,135 -306,387 0.07% 472,643
2015-06-10 2015-06-08 1.364 682,522 -41,780 0.13% 931,155
2015-06-08 2015-06-04 1.490 724,302 +15,319 0.13% 1,079,169
2015-06-05 2015-06-03 1.382 708,983 -69,634 0.13% 979,982
2015-06-04 2015-06-02 1.472 778,617 +4,178 0.14% 1,146,118
2015-06-02 2015-05-29 1.472 774,439 +97,487 0.14% 1,139,968
2015-06-01 2015-05-28 1.454 676,952 +41,780 0.13% 984,316
2015-05-29 2015-05-27 1.472 635,172 +36,210 0.12% 934,968
2015-05-28 2015-05-26 1.508 598,962 +20,890 0.11% 903,172
2015-05-27 2015-05-22 1.490 578,072 -6,963 0.11% 861,295
2015-05-26 2015-05-21 1.526 585,035 -57,100 0.11% 892,673
2015-05-22 2015-05-20 1.275 642,135 +11,141 0.12% 818,420
2015-05-21 2015-05-19 1.221 630,994 +22,283 0.12% 770,240
2015-05-20 2015-05-18 1.257 608,711 -30,639 0.11% 764,893
2015-05-19 2015-05-15 1.221 639,350 -306,387 0.12% 780,440
2015-05-18 2015-05-14 1.364 945,737 +257,923 0.18% 1,290,255
2015-05-15 2015-05-13 1.149 687,814 +268,785 0.13% 790,210
2015-05-14 2015-05-12 1.364 419,029 +212,706 0.08% 571,675
2015-05-13 2015-05-11 1.562 206,323 +93,309 0.34% 322,225
2015-05-12 2015-05-08 1.705 113,014 +44,566 0.19% 192,729
2015-05-08 2015-05-06 2.154 68,448 +11,141 0.11% 147,446
2015-05-07 2015-05-05 2.118 57,307 -110,021 0.10% 121,390
2015-05-06 2015-05-04 2.226 167,328 +104,450 0.28% 372,462
2015-05-05 2015-04-30 2.154 62,878 -11,141 0.10% 135,448
2015-05-04 2015-04-29 2.118 74,019 -42,694 0.12% 156,789
2015-04-30 2015-04-28 1.975 116,713 -9,191 0.19% 230,464
2015-04-28 2015-04-24 2.082 125,904 -7,799 0.21% 262,174
2015-04-27 2015-04-23 2.190 133,703 +278 0.22% 292,815
2015-04-24 2015-04-22 2.370 133,425 -10,027 0.22% 316,157
2015-04-23 2015-04-21 2.513 143,452 +36,070 0.24% 360,518
2015-04-22 2015-04-20 2.477 107,382 +18,105 0.18% 266,013
2015-04-20 2015-04-16 2.585 89,277 -696 0.15% 230,778
2015-04-17 2015-04-15 2.944 89,973 -975 0.15% 264,879
2015-04-16 2015-04-14 3.554 90,948 +23,814 0.15% 323,259
2015-04-15 2015-04-13 2.800 67,134 +13,649 0.11% 188,000
2015-04-14 2015-04-10 1.300 53,485 -1,672 0.09% 69,555
2015-04-13 2015-04-09 1.149 55,157 -75,798 0.09% 63,389
2015-04-10 2015-04-08 1.210 130,955 +8,266 0.09% 158,420
2015-04-09 2015-04-02 1.258 122,689 +4,298 0.09% 154,357
2015-04-08 2015-04-01 1.294 118,391 -1,322 0.08% 153,247
2015-04-02 2015-03-31 1.307 119,713 -41,993 0.08% 156,406
2015-04-01 2015-03-30 1.307 161,706 -13,226 0.11% 211,270
2015-03-31 2015-03-27 1.319 174,932 +41,992 0.12% 230,666
2015-03-19 2015-03-17 1.573 132,940 -24,798 0.09% 209,068
2015-03-16 2015-03-12 1.561 157,738 -3,968 0.11% 246,158
2015-03-13 2015-03-11 1.573 161,706 -57,534 0.11% 254,307
2015-03-12 2015-03-10 1.645 219,240 +13,226 0.15% 360,701
2015-03-11 2015-03-09 1.621 206,014 -107,462 0.14% 333,956
2015-03-06 2015-03-04 1.548 313,476 -10,581 0.22% 485,403
2015-03-04 2015-03-02 1.452 324,057 -6,613 0.23% 470,426
2015-03-02 2015-02-26 1.379 330,670 +156,068 0.23% 456,024
2015-02-26 2015-02-24 1.246 174,602 -2,645 0.12% 217,558
2015-02-23 2015-02-16 1.222 177,247 +3,968 0.12% 216,565
2015-02-16 2015-02-12 1.282 173,279 -6,613 0.12% 222,198
2015-02-10 2015-02-06 1.331 179,892 -62,824 0.13% 239,383
2015-02-09 2015-02-05 1.319 242,716 +14,218 0.17% 320,047
2015-02-06 2015-02-04 1.343 228,498 -63,485 0.16% 306,827
2015-02-05 2015-02-03 1.367 291,983 +14,218 0.20% 399,139
2015-02-03 2015-01-30 1.391 277,765 -47,614 0.19% 386,424
2015-02-02 2015-01-29 1.440 325,379 +24,468 0.23% 468,409
2015-01-29 2015-01-27 1.319 300,911 -24,799 0.21% 396,783
2015-01-22 2015-01-20 1.367 325,710 -3,306 0.23% 445,244
2015-01-21 2015-01-19 1.294 329,016 -7,605 0.23% 425,882
2015-01-20 2015-01-16 1.367 336,621 +7,605 0.24% 460,159
2015-01-19 2015-01-15 1.331 329,016 +51,251 0.23% 437,822
2015-01-16 2015-01-14 1.379 277,765 +1,322 0.19% 383,063
2015-01-15 2015-01-13 1.440 276,443 -28,105 0.19% 397,961
2015-01-14 2015-01-12 1.367 304,548 +32,073 0.21% 416,315
2015-01-13 2015-01-09 1.524 272,475 -21,492 0.19% 415,323
2014-12-11 2014-12-09 2.540 293,967 -17,525 0.21% 746,803
2014-12-10 2014-12-08 2.734 311,492 +6,613 0.22% 851,616
2014-12-04 2014-12-02 3.145 304,879 -25,460 0.21% 958,935
2014-11-27 2014-11-25 3.145 330,339 -6,613 0.23% 1,039,014
2014-11-25 2014-11-21 3.145 336,952 +8,266 0.24% 1,059,814
2014-11-20 2014-11-18 3.145 328,686 +3,307 0.23% 1,033,815
2014-11-18 2014-11-14 3.145 325,379 +4,960 0.23% 1,023,414
2014-11-17 2014-11-13 3.266 320,419 +128,623 0.22% 1,046,575
2014-11-11 2014-11-07 3.508 191,796 -3,637 0.13% 672,862
2014-11-10 2014-11-06 3.629 195,433 +2,315 0.14% 709,263
2014-11-06 2014-11-04 3.629 193,118 +2,645 0.14% 700,862
2014-11-05 2014-11-03 3.569 190,473 +4,960 0.15% 679,742
2014-10-29 2014-10-27 3.690 185,513 +1,984 0.15% 684,483
2014-10-24 2014-10-22 3.932 183,529 -13,557 0.15% 721,567
2014-10-22 2014-10-20 3.932 197,086 -2,645 0.16% 774,868
2014-10-14 2014-10-10 4.053 199,731 -4,299 0.16% 809,429
2014-10-09 2014-10-07 4.174 204,030 +10,250 0.16% 851,533
2014-10-03 2014-09-29 4.053 193,780 -17,193 0.16% 785,312
2014-09-29 2014-09-25 4.416 210,973 +28,436 0.17% 931,554
2014-09-25 2014-09-23 4.536 182,537 -6,613 0.15% 828,077
2014-09-24 2014-09-22 4.778 189,150 -25,130 0.15% 903,841
2014-09-23 2014-09-19 4.234 214,280 +2,976 0.17% 907,273
2014-09-22 2014-09-18 3.932 211,304 -32,404 0.17% 830,767
2014-09-19 2014-09-17 3.932 243,708 +16,533 0.20% 958,168
2014-09-18 2014-09-16 4.053 227,175 +76,380 0.18% 920,648
2014-09-17 2014-09-15 4.053 150,795 +3,968 0.12% 611,111
2014-09-16 2014-09-12 3.992 146,827 +3,307 0.12% 586,149
2014-09-08 2014-09-04 4.113 143,520 +11,572 0.12% 590,309
2014-09-05 2014-09-03 4.295 131,948 +42,655 0.11% 566,656
2014-08-22 2014-08-20 4.778 89,293 -41,993 0.09% 426,681
2014-08-21 2014-08-19 5.020 131,286 +40,339 0.13% 659,105
2014-08-20 2014-08-18 4.536 90,947 -5,951 0.09% 412,580
2014-08-13 2014-08-11 4.416 96,898 -3,307 0.09% 427,854
2014-08-06 2014-08-04 4.536 100,205 +5,290 0.10% 454,579
2014-08-05 2014-08-01 4.355 94,915 -16,532 0.09% 413,357
2014-07-09 2014-07-07 4.657 111,447 +21,823 0.11% 519,060
2014-06-25 2014-06-23 4.476 89,624 +10,911 0.09% 401,157
2014-06-17 2014-06-13 4.778 78,713 -11,572 0.08% 376,125
2014-06-12 2014-06-10 4.839 90,285 -1,984 0.09% 436,882
2014-06-09 2014-06-05 4.778 92,269 -2,315 0.09% 440,901
2014-06-04 2014-05-30 4.899 94,584 +4,299 0.09% 463,405
2014-05-30 2014-05-28 4.718 90,285 +11,572 0.09% 425,960
2014-05-29 2014-05-27 4.718 78,713 +8,267 0.08% 371,364
2014-05-22 2014-05-20 4.718 70,446 -18,186 0.07% 332,360
2014-05-21 2014-05-19 4.839 88,632 -47,945 0.09% 428,883
2014-05-19 2014-05-15 4.899 136,577 -50,259 0.13% 669,146
2014-05-16 2014-05-14 5.081 186,836 +28,767 0.18% 949,288
2014-05-15 2014-05-13 4.536 158,069 -227 0.15% 717,078
2014-05-14 2014-05-12 4.536 158,296 +64,477 0.15% 718,108
2014-05-13 2014-05-09 4.476 93,819 +330 0.09% 419,934
2014-05-08 2014-05-05 4.416 93,489 -2,314 0.09% 412,802
2014-04-30 2014-04-28 4.718 95,803 -85,970 0.09% 451,993
2014-04-29 2014-04-25 5.141 181,773 -661 0.18% 934,559
2014-04-28 2014-04-24 5.565 182,434 +109,115 0.18% 1,015,201
2014-04-25 2014-04-23 4.536 73,319 -3,306 0.07% 332,611
2014-04-23 2014-04-17 4.355 76,625 +1,984 0.07% 333,704
2014-04-22 2014-04-16 4.174 74,641 -9,920 0.07% 311,519
2014-04-17 2014-04-15 3.992 84,561 +8,002 0.08% 337,577
2014-04-16 2014-04-14 4.113 76,559 +661 0.07% 314,893
2014-04-14 2014-04-10 4.597 75,898 -661 0.07% 348,901
2014-04-11 2014-04-09 4.778 76,559 -70,760 0.07% 365,832
2014-04-10 2014-04-08 4.899 147,319 +662 0.14% 721,776
2014-04-09 2014-04-07 4.899 146,657 +80,017 0.14% 718,532
2014-04-02 2014-03-31 5.323 66,640 +3,638 0.06% 354,712
2014-04-01 2014-03-28 5.202 63,002 +992 0.06% 327,726
2014-03-31 2014-03-27 4.960 62,010 +24,841 0.06% 307,563
2014-03-28 2014-03-26 5.262 37,169 -4,298 0.04% 195,595
2014-03-27 2014-03-25 5.323 41,467 +1,984 0.04% 220,721
2014-03-26 2014-03-24 6.895 39,483 +5,249 0.04% 272,253
2014-03-25 2014-03-21 9.436 34,234 +28,515 0.03% 323,028
2014-03-21 2014-03-19 12.823 5,719 +992 0.09% 73,336
2014-03-20 2014-03-18 14.638 4,727 +661 0.08% 69,193
2014-03-17 2014-03-13 14.517 4,066 +661 0.07% 59,025
2014-03-14 2014-03-12 14.880 3,405 +248 0.06% 50,665
2014-03-13 2014-03-11 15.364 3,157 +1,385 0.05% 48,503
2014-03-12 2014-03-10 15.243 1,772 -5,290 0.03% 27,010
2014-03-11 2014-03-07 15.726 7,062 -166 0.12% 111,060
2014-03-10 2014-03-06 17.178 7,228 -1,010 0.12% 124,164
2014-03-07 2014-03-05 19.114 8,238 -3,472 0.14% 157,459
2014-03-05 2014-03-03 22.864 11,710 +11,710 0.19% 267,736
2014-03-04 2014-02-28 22.864 0 -471,717
2014-02-21 2014-02-19 6.506 471,717 -1,107,190 7.74% 3,068,790
2014-02-19 2014-02-17 8.963 1,578,907 +1,539,434 7.74% 14,152,116
2014-02-18 2014-02-14 9.108 39,473 -1,798 0.19% 359,512
2014-02-13 2014-02-11 10.264 41,271 -6,710 0.20% 423,620
2014-02-11 2014-02-07 9.397 47,981 +6,433 0.24% 450,875
2014-02-07 2014-02-05 9.108 41,548 +415 0.20% 378,411
2014-02-06 2014-02-04 9.397 41,133 +1,660 0.20% 386,524
2014-02-05 2014-01-30 9.542 39,473 -207 0.19% 376,632
2014-01-21 2014-01-17 10.409 39,680 -34,586 0.19% 413,026
2014-01-20 2014-01-16 10.698 74,266 +34,586 0.36% 794,502
2014-01-17 2014-01-15 10.987 39,680 -1,038 0.19% 435,972
2014-01-16 2014-01-14 10.553 40,718 +899 0.20% 429,717
2014-01-15 2014-01-13 10.698 39,819 +1,176 0.20% 425,986
2014-01-13 2014-01-09 10.553 38,643 -41,502 0.19% 407,818
2014-01-10 2014-01-08 10.409 80,145 -14,388 0.39% 834,223
2014-01-09 2014-01-07 11.276 94,533 +15,218 0.46% 1,065,985
2014-01-08 2014-01-06 11.999 79,315 -4,842 0.39% 951,714
2014-01-07 2014-01-03 11.565 84,157 +15,909 0.41% 973,315
2014-01-06 2014-01-02 10.120 68,248 -346 0.33% 690,655
2014-01-03 2013-12-31 9.831 68,594 +39,151 0.34% 674,323
2013-12-30 2013-12-24 8.385 29,443 +1,591 0.14% 246,878
2013-12-27 2013-12-20 9.397 27,852 +5,534 0.14% 261,724
2013-12-05 2013-12-03 15.903 22,318 +692 0.11% 354,912
2013-12-03 2013-11-29 15.180 21,626 +691 0.11% 328,276
2013-11-25 2013-11-21 16.336 20,935 -5,533 0.10% 341,999
2013-11-19 2013-11-15 16.914 26,468 +1,037 0.13% 447,693
2013-11-08 2013-11-06 18.938 25,431 +2,905 0.12% 481,624
2013-11-07 2013-11-05 19.661 22,526 +5,050 0.11% 442,890
2013-11-04 2013-10-31 18.794 17,476 +3,804 0.10% 328,442
2013-11-01 2013-10-30 19.372 13,672 +415 0.08% 264,856
2013-10-31 2013-10-29 18.794 13,257 +3,666 0.08% 249,150
2013-10-28 2013-10-24 18.938 9,591 +3,390 0.06% 181,639
2013-10-25 2013-10-23 16.192 6,201 -14,180 0.04% 100,404
2013-10-23 2013-10-21 14.891 20,381 +15,909 0.12% 303,484
2013-10-16 2013-10-11 14.601 4,472 +1,038 0.03% 65,297
2013-10-10 2013-10-08 14.891 3,434 +69 0.02% 51,134
2013-10-03 2013-09-30 18.938 3,365 -1,384 0.02% 63,728
2013-09-24 2013-09-19 21.685 4,749 -4,842 0.03% 102,983
2013-09-19 2013-09-17 21.830 9,591 -1,106 0.06% 209,370
2013-09-18 2013-09-16 21.685 10,697 +1,106 0.06% 231,967
2013-09-17 2013-09-13 22.842 9,591 +2,145 0.06% 219,076
2013-09-16 2013-09-12 23.131 7,446 +4,842 0.04% 172,233
2013-09-13 2013-09-11 23.276 2,604 -2,075 0.02% 60,609
2013-09-12 2013-09-10 23.276 4,679 +1,037 0.03% 108,906
2013-08-01 2013-07-30 27.902 3,642 -1,383 0.02% 101,618
2013-07-24 2013-07-22 26.890 5,025 +968 0.03% 135,121
2013-07-23 2013-07-19 26.890 4,057 -11,067 0.02% 109,092
2013-07-22 2013-07-18 27.323 15,124 +5,533 0.09% 413,239
2013-07-18 2013-07-16 26.601 9,591 +2,076 0.06% 255,126
2013-07-16 2013-07-12 26.745 7,515 -1,315 0.04% 200,990
2013-06-25 2013-06-21 27.034 8,830 -3,320 0.05% 238,713
2013-06-24 2013-06-20 28.046 12,150 -2,559 0.07% 340,762
2013-06-21 2013-06-19 29.347 14,709 +6,709 0.09% 431,670
2013-06-07 2013-06-05 31.516 8,000 +1,107 0.05% 252,127
2013-04-30 2013-04-26 34.552 6,893 -3,251 0.04% 238,166
2013-04-26 2013-04-24 36.142 10,144 +3,251 0.06% 366,625
2013-03-06 2013-03-04 42.648 6,893 -69 0.04% 293,970
2013-02-28 2013-02-26 43.370 6,962 +69 0.04% 301,945
2013-02-25 2013-02-21 44.816 6,893 -1,107 0.04% 308,918
2013-02-22 2013-02-20 46.262 8,000 +1,107 0.05% 370,095
2013-02-21 2013-02-19 46.262 6,893 -207 0.04% 318,883
2013-01-30 2013-01-28 47.708 7,100 +69 0.04% 338,724
2013-01-18 2013-01-16 54.213 7,031 +138 0.04% 381,172
2012-11-09 2012-11-07 62.887 6,893 +1,107 0.04% 433,482
2012-10-19 2012-10-17 63.610 5,786 -1,107 0.03% 368,048
2012-07-16 2012-07-12 57.104 6,893 +415 0.04% 393,621
2012-07-10 2012-07-06 60.719 6,478 +1,384 0.04% 393,336
2012-05-30 2012-05-28 56.382 5,094 -2,076 0.03% 287,208
2012-05-16 2012-05-14 69.393 7,170 +415 0.04% 497,546
2012-05-10 2012-05-08 76.621 6,755 +2,076 0.04% 517,576
2012-05-08 2012-05-04 76.621 4,679 +1,383 0.03% 358,511
2012-05-07 2012-05-03 82.404 3,296 +2,075 0.02% 271,603
2012-05-04 2012-05-02 80.958 1,221 -1,798 0.01% 98,850
2012-04-25 2012-04-23 73.730 3,019 +1,383 0.02% 222,590
2012-04-05 2012-04-02 75.176 1,636 +415 0.01% 122,987
2012-03-26 2012-03-22 73.730 1,221 -415 0.01% 90,024
2012-03-22 2012-03-20 70.116 1,636 +277 0.01% 114,709
2012-03-15 2012-03-13 69.393 1,359 +138 0.01% 94,305
2012-02-24 2012-02-22 86.741 1,221 -138 0.01% 105,911
2012-02-22 2012-02-20 75.176 1,359 +69 0.01% 102,164
2012-02-21 2012-02-17 60.719 1,290 +69 0.01% 78,327
2012-02-01 2012-01-30 46.262 1,221 -761 0.01% 56,486
2012-01-31 2012-01-27 48.430 1,982 +761 0.01% 95,989
2011-12-30 2011-12-28 41.925 1,221 -415 0.01% 51,190
2011-12-29 2011-12-23 41.925 1,636 +415 0.01% 68,589
2011-12-28 2011-12-22 41.925 1,221 -830 0.01% 51,190
2011-10-17 2011-10-13 27.613 2,051 -116 0.01% 56,633
2011-09-06 2011-09-02 31.371 2,167 -2,075 0.01% 67,982
2011-09-05 2011-09-01 29.781 4,242 +2,096 0.02% 126,331
2011-08-23 2011-08-19 49.153 2,146 -56 0.39% 105,483
2011-08-18 2011-08-16 62.887 2,202 -830 0.40% 138,478
2011-08-17 2011-08-15 56.382 3,032 -18,280 0.55% 170,949
2011-08-05 2011-08-03 34.995 21,312 -43,838 3.88% 745,817
2011-08-03 2011-08-01 46.818 65,150 +58,635 3.88% 3,050,182
2011-07-28 2011-07-26 46.345 6,515 +355 0.39% 301,937
2011-07-18 2011-07-14 65.261 6,160 -12 0.37% 402,009
2011-07-15 2011-07-13 66.207 6,172 -77 0.37% 408,630
2011-07-06 2011-07-04 70.936 6,249 -253 0.37% 443,280
2011-07-04 2011-06-29 69.517 6,502 -64 0.39% 452,002
2011-06-30 2011-06-28 66.680 6,566 +64 0.39% 437,821
2011-06-28 2011-06-24 64.788 6,502 +38 0.39% 421,254
2011-06-24 2011-06-22 61.005 6,464 +1,510 0.39% 394,337
2011-06-23 2011-06-21 72.828 4,954 +685 0.30% 360,789
2011-06-22 2011-06-20 79.921 4,269 -140 0.25% 341,184
2011-06-20 2011-06-16 79.921 4,409 +140 0.26% 352,373
2011-06-17 2011-06-15 75.665 4,269 -965 0.25% 323,015
2011-06-16 2011-06-14 88.907 5,234 -88 0.31% 465,337
2011-06-15 2011-06-13 61.951 5,322 -381 0.32% 329,703
2011-06-14 2011-06-10 51.074 5,703 +850 0.34% 291,275
2011-06-13 2011-06-09 42.089 4,853 -1,662 0.29% 204,257
2011-04-11 2011-04-07 165.518 6,515 +355 0.39% 1,078,347
2011-03-22 2011-03-18 170.247 6,160 +279 0.37% 1,048,720
2011-03-16 2011-03-14 177.340 5,881 -17 0.35% 1,042,938
2011-03-01 2011-02-25 191.528 5,898 +13 0.35% 1,129,629
2011-02-16 2011-02-14 217.537 5,885 -18 0.35% 1,280,208
2011-01-24 2011-01-20 229.360 5,903 +89 0.35% 1,353,913
2011-01-21 2011-01-19 234.089 5,814 +317 0.35% 1,360,995
2011-01-18 2011-01-14 245.912 5,497 +190 0.33% 1,351,778
2011-01-14 2011-01-12 269.557 5,307 +309 0.32% 1,430,540
2011-01-11 2011-01-07 255.370 4,998 +330 0.30% 1,276,339
2011-01-07 2011-01-05 241.183 4,668 +2,779 0.28% 1,125,841
2011-01-06 2011-01-04 236.454 1,889 -914 0.11% 446,661
2010-12-13 2010-12-09 174.976 2,803 -89 0.27% 490,457
2010-11-25 2010-11-23 198.621 2,892 +482 0.28% 574,412
2010-11-24 2010-11-22 189.163 2,410 +432 0.23% 455,883
2010-11-22 2010-11-18 198.621 1,978 -11 0.19% 392,873
2010-11-19 2010-11-17 174.976 1,989 +1,989 0.19% 348,027
2010-11-18 2010-11-16 182.069 0 -23,271
2010-11-05 2010-11-03 274.286 23,271 +20,944 2.23% 6,382,917
2010-11-03 2010-11-01 264.828 2,327 +42 0.22% 616,255
2010-11-02 2010-10-29 255.370 2,285 +11 0.22% 583,521
2010-11-01 2010-10-28 264.828 2,274 -55 0.22% 602,219
2010-10-28 2010-10-26 274.286 2,329 +106 0.22% 638,813
2010-10-26 2010-10-22 283.744 2,223 +105 0.21% 630,764
2010-10-25 2010-10-21 288.474 2,118 +169 0.20% 610,987
2010-10-21 2010-10-19 279.015 1,949 -21 0.19% 543,801
2010-10-20 2010-10-18 288.474 1,970 -31 0.19% 568,293
2010-10-19 2010-10-15 297.932 2,001 +1,332 0.19% 596,161
2010-10-18 2010-10-14 316.848 669 +39 0.06% 211,971
2010-10-14 2010-10-12 236.454 630 +97 0.06% 148,966
2010-10-13 2010-10-11 245.912 533 -13 0.05% 131,071
2010-10-05 2010-09-30 241.183 546 +48 0.05% 131,686
2010-10-04 2010-09-29 245.912 498 +30 0.05% 122,464
2010-09-29 2010-09-27 269.557 468 +37 0.04% 126,153
2010-09-06 2010-09-02 264.828 431 +168 0.04% 114,141
2010-09-03 2010-09-01 264.828 263 -11 0.03% 69,650
2010-08-26 2010-08-24 288.474 274 +21 0.03% 79,042
2010-08-17 2010-08-13 297.932 253 +11 0.03% 75,377
2010-08-11 2010-08-09 335.764 242 +10 0.03% 81,255
2010-08-05 2010-08-03 364.139 232 +22 0.03% 84,480
2010-07-14 2010-07-12 397.242 210 -34 0.02% 83,421
2010-07-13 2010-07-09 411.429 244 +12 0.03% 100,389
2010-07-02 2010-06-29 435.075 232 -14 0.03% 100,937
2010-06-17 2010-06-14 458.720 246 +21 0.03% 112,845
2010-06-14 2010-06-10 449.262 225 -42 0.03% 101,084
2010-06-01 2010-05-28 477.637 267 +52 0.03% 127,529
2010-05-19 2010-05-17 482.366 215 -10 0.02% 103,709
2010-05-14 2010-05-12 529.656 225 +14 0.03% 119,173
2010-05-07 2010-05-05 506.011 211 -92 0.02% 106,768
2010-04-21 2010-04-19 576.947 303 -307 0.05% 174,815
2010-04-19 2010-04-15 614.780 610 +80 0.10% 375,016
2010-04-16 2010-04-14 610.051 530 -148 0.09% 323,327
2010-04-13 2010-04-09 619.509 678 -953 0.11% 420,027
2010-04-12 2010-04-08 619.509 1,631 +1,369 0.26% 1,010,419
2010-04-09 2010-04-07 586.405 262 -18 0.04% 153,638
2010-03-30 2010-03-26 553.302 280 +74 0.05% 154,924
2010-03-26 2010-03-24 553.302 206 -151 0.03% 113,980
2010-03-25 2010-03-23 558.031 357 +4 0.06% 199,217
2010-03-24 2010-03-22 581.676 353 +193 0.06% 205,332
2010-03-22 2010-03-18 482.366 160 -105 0.03% 77,178
2010-03-19 2010-03-17 491.824 265 -106 0.04% 130,333
2010-03-18 2010-03-16 501.282 371 -986 0.06% 185,976
2010-03-15 2010-03-11 548.573 1,357 -30 0.22% 744,413
2010-03-10 2010-03-08 562.760 1,387 +1,123 0.22% 780,548
2010-03-09 2010-03-05 548.573 264 +95 0.04% 144,823
2010-03-05 2010-03-03 420.888 169 +1 0.03% 71,130
2010-03-03 2010-03-01 435.075 168 +31 0.03% 73,093
2010-02-18 2010-02-12 425.617 137 +95 0.02% 58,309
2010-02-08 2010-02-04 411.429 42 -82 0.01% 17,280
2009-12-29 2009-12-24 586.405 124 +82 0.02% 72,714
2009-12-22 2009-12-18 515.469 42 -76 0.01% 21,650
2009-12-16 2009-12-14 614.780 118 -42 0.02% 72,544
2009-12-11 2009-12-09 624.238 160 +42 0.03% 99,878
2009-11-27 2009-11-25 652.612 118 -6 0.02% 77,008
2009-11-20 2009-11-18 671.529 124 +27 0.02% 83,270
2009-11-11 2009-11-09 699.903 97 -145 0.02% 67,891
2009-11-10 2009-11-06 723.548 242 +100 0.04% 175,099
2009-11-09 2009-11-05 728.278 142 +45 0.02% 103,415
2009-11-03 2009-10-30 718.819 97 +6 0.02% 69,725
2009-11-02 2009-10-29 714.090 91 +11 0.01% 64,982
2009-10-08 2009-10-06 893.795 80 -2 0.01% 71,504
2009-09-30 2009-09-28 785.026 82 +6 0.01% 64,372
2009-09-15 2009-09-11 969.460 76 +2 0.01% 73,679
2009-08-20 2009-08-18 907.982 74 -264 0.01% 67,191
2009-08-19 2009-08-17 964.731 338 -160 0.05% 326,079
2009-08-14 2009-08-12 1054.584 498 +402 0.08% 525,183
2009-08-11 2009-08-07 1092.416 96 +22 0.02% 104,872
2009-07-27 2009-07-23 1177.540 74 -48 0.01% 87,138
2009-07-20 2009-07-16 1158.623 122 -290 0.02% 141,352
2009-07-17 2009-07-15 1116.062 412 +349 0.07% 459,817
2009-07-13 2009-07-09 1111.333 63 +55 0.01% 70,014
2009-07-03 2009-06-30 1130.249 8 -7 0.00% 9,042
2009-06-30 2009-06-26 1182.269 15 +4 0.00% 17,734
2009-06-26 2009-06-24 1205.914 11 -4 0.00% 13,265
2009-06-09 2009-06-05 1655.176 15 -106 0.01% 24,828
2009-06-08 2009-06-04 1442.368 121 +106 0.06% 174,527
2009-06-02 2009-05-29 1442.368 15 +11 0.01% 21,636
2009-05-19 2009-05-15 1205.914 4 -154 0.00% 4,824
2009-05-18 2009-05-14 1130.249 158 -317 0.08% 178,579
2009-05-15 2009-05-13 1078.229 475 -299 0.24% 512,159
2009-05-12 2009-05-08 1035.667 774 +262 0.40% 801,607
2009-05-11 2009-05-07 1134.978 512 +444 0.26% 581,109
2009-05-07 2009-05-05 1149.165 68 -42 0.04% 78,143
2009-05-04 2009-04-29 997.835 110 +34 0.06% 109,762
2009-04-21 2009-04-17 1205.914 76 +29 0.04% 91,649
2009-04-20 2009-04-16 1106.603 47 -8 0.02% 52,010
2009-04-16 2009-04-14 993.106 55 +55 0.03% 54,621
2008-01-24 2008-01-22 4466.348 0 -1
2007-12-18 2007-12-14 7101.494 1 +1 0.00% 7,101
2007-12-10 2007-12-06 8084.090 0 -2
2007-11-29 2007-11-27 8798.706 2 +2 0.00% 17,597
2007-06-26 2007-06-22 12729.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top