History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 18,718 | +0 | 0.00% | 1,460 |
| 2025-10-13 | 2025-10-09 | 0.081 | 18,718 | +0 | 0.00% | 1,516 |
| 2025-10-10 | 2025-10-08 | 0.080 | 18,718 | +0 | 0.00% | 1,497 |
| 2025-10-09 | 2025-10-06 | 0.081 | 18,718 | +0 | 0.00% | 1,516 |
| 2025-10-08 | 2025-10-03 | 0.081 | 18,718 | +0 | 0.00% | 1,516 |
| 2025-10-06 | 2025-10-02 | 0.085 | 18,718 | +0 | 0.00% | 1,591 |
| 2025-10-03 | 2025-09-30 | 0.085 | 18,718 | +0 | 0.00% | 1,591 |
| 2025-10-02 | 2025-09-29 | 0.084 | 18,718 | +0 | 0.00% | 1,572 |
| 2025-09-30 | 2025-09-26 | 0.082 | 18,718 | +0 | 0.00% | 1,535 |
| 2025-09-29 | 2025-09-25 | 0.081 | 18,718 | +0 | 0.00% | 1,516 |
| 2025-09-26 | 2025-09-24 | 0.082 | 18,718 | +0 | 0.00% | 1,535 |
| 2025-09-25 | 2025-09-23 | 0.083 | 18,718 | +0 | 0.00% | 1,554 |
| 2025-09-24 | 2025-09-22 | 0.084 | 18,718 | +0 | 0.00% | 1,572 |
| 2025-09-23 | 2025-09-19 | 0.082 | 18,718 | +0 | 0.00% | 1,535 |
| 2025-09-22 | 2025-09-18 | 0.082 | 18,718 | +0 | 0.00% | 1,535 |
| 2025-09-19 | 2025-09-17 | 0.083 | 18,718 | +0 | 0.00% | 1,554 |
| 2025-09-18 | 2025-09-16 | 0.084 | 18,718 | +0 | 0.00% | 1,572 |
| 2025-09-17 | 2025-09-15 | 0.084 | 18,718 | +0 | 0.00% | 1,572 |
| 2025-09-16 | 2025-09-12 | 0.084 | 18,718 | +0 | 0.00% | 1,572 |
| 2025-09-15 | 2025-09-11 | 0.083 | 18,718 | +0 | 0.00% | 1,554 |
| 2025-09-12 | 2025-09-10 | 0.083 | 18,718 | +0 | 0.00% | 1,554 |
| 2025-09-11 | 2025-09-09 | 0.080 | 18,718 | +0 | 0.00% | 1,497 |
| 2025-09-10 | 2025-09-08 | 0.083 | 18,718 | +0 | 0.00% | 1,554 |
| 2025-09-09 | 2025-09-05 | 0.083 | 18,718 | +0 | 0.00% | 1,554 |
| 2025-09-08 | 2025-09-04 | 0.082 | 18,718 | +0 | 0.00% | 1,535 |
| 2025-09-05 | 2025-09-03 | 0.082 | 18,718 | +0 | 0.00% | 1,535 |
| 2025-09-04 | 2025-09-02 | 0.080 | 18,718 | +0 | 0.00% | 1,497 |
| 2025-09-03 | 2025-09-01 | 0.079 | 18,718 | +0 | 0.00% | 1,479 |
| 2025-09-02 | 2025-08-29 | 0.076 | 18,718 | +0 | 0.00% | 1,423 |
| 2025-09-01 | 2025-08-28 | 0.078 | 18,718 | +0 | 0.00% | 1,460 |
| 2025-08-29 | 2025-08-27 | 0.077 | 18,718 | +0 | 0.00% | 1,441 |
| 2025-08-28 | 2025-08-26 | 0.075 | 18,718 | +0 | 0.00% | 1,404 |
| 2025-08-27 | 2025-08-25 | 0.078 | 18,718 | +0 | 0.00% | 1,460 |
| 2025-08-26 | 2025-08-22 | 0.075 | 18,718 | +0 | 0.00% | 1,404 |
| 2025-08-25 | 2025-08-21 | 0.070 | 18,718 | +0 | 0.00% | 1,310 |
| 2025-08-22 | 2025-08-20 | 0.071 | 18,718 | +0 | 0.00% | 1,329 |
| 2025-08-21 | 2025-08-19 | 0.066 | 18,718 | +0 | 0.00% | 1,235 |
| 2025-08-20 | 2025-08-18 | 0.069 | 18,718 | +0 | 0.00% | 1,292 |
| 2025-08-19 | 2025-08-15 | 0.066 | 18,718 | +0 | 0.00% | 1,235 |
| 2025-08-18 | 2025-08-14 | 0.060 | 18,718 | +0 | 0.00% | 1,123 |
| 2025-08-15 | 2025-08-13 | 0.060 | 18,718 | +0 | 0.00% | 1,123 |
| 2025-08-14 | 2025-08-12 | 0.062 | 18,718 | +0 | 0.00% | 1,161 |
| 2025-08-13 | 2025-08-11 | 0.060 | 18,718 | +0 | 0.00% | 1,123 |
| 2025-08-12 | 2025-08-08 | 0.062 | 18,718 | +0 | 0.00% | 1,161 |
| 2025-08-11 | 2025-08-07 | 0.059 | 18,718 | +0 | 0.00% | 1,104 |
| 2025-08-08 | 2025-08-06 | 0.056 | 18,718 | +0 | 0.00% | 1,048 |
| 2025-08-07 | 2025-08-05 | 0.056 | 18,718 | +0 | 0.00% | 1,048 |
| 2025-08-06 | 2025-08-04 | 0.052 | 18,718 | +0 | 0.00% | 973 |
| 2025-08-05 | 2025-08-01 | 0.052 | 18,718 | +0 | 0.00% | 973 |
| 2025-08-04 | 2025-07-31 | 0.047 | 18,718 | +0 | 0.00% | 880 |
| 2025-08-01 | 2025-07-30 | 0.049 | 18,718 | +0 | 0.00% | 917 |
| 2025-07-31 | 2025-07-29 | 0.049 | 18,718 | +0 | 0.00% | 917 |
| 2025-07-30 | 2025-07-28 | 0.045 | 18,718 | +0 | 0.00% | 842 |
| 2025-07-29 | 2025-07-25 | 0.043 | 18,718 | +0 | 0.00% | 805 |
| 2025-07-28 | 2025-07-24 | 0.043 | 18,718 | +0 | 0.00% | 805 |
| 2025-07-25 | 2025-07-23 | 0.043 | 18,718 | +0 | 0.00% | 805 |
| 2025-07-24 | 2025-07-22 | 0.045 | 18,718 | +0 | 0.00% | 842 |
| 2025-07-23 | 2025-07-21 | 0.045 | 18,718 | +0 | 0.00% | 842 |
| 2025-07-22 | 2025-07-18 | 0.045 | 18,718 | +0 | 0.00% | 842 |
| 2025-07-21 | 2025-07-17 | 0.043 | 18,718 | +0 | 0.00% | 805 |
| 2025-07-18 | 2025-07-16 | 0.040 | 18,718 | +0 | 0.00% | 749 |
| 2025-07-17 | 2025-07-15 | 0.040 | 18,718 | +0 | 0.00% | 749 |
| 2025-07-16 | 2025-07-14 | 0.040 | 18,718 | +0 | 0.00% | 749 |
| 2025-07-15 | 2025-07-11 | 0.039 | 18,718 | +0 | 0.00% | 730 |
| 2025-07-14 | 2025-07-10 | 0.041 | 18,718 | +0 | 0.00% | 767 |
| 2025-07-11 | 2025-07-09 | 0.040 | 18,718 | +0 | 0.00% | 749 |
| 2025-07-10 | 2025-07-08 | 0.042 | 18,718 | +0 | 0.00% | 786 |
| 2025-07-09 | 2025-07-07 | 0.042 | 18,718 | +0 | 0.00% | 786 |
| 2025-07-08 | 2025-07-04 | 0.043 | 18,718 | +0 | 0.00% | 805 |
| 2025-07-07 | 2025-07-03 | 0.043 | 18,718 | +0 | 0.00% | 805 |
| 2025-07-04 | 2025-07-02 | 0.040 | 18,718 | +0 | 0.00% | 749 |
| 2025-07-03 | 2025-06-30 | 0.040 | 18,718 | +0 | 0.00% | 749 |
| 2025-07-02 | 2025-06-27 | 0.041 | 18,718 | +0 | 0.00% | 767 |
| 2025-06-30 | 2025-06-26 | 0.042 | 18,718 | +0 | 0.00% | 786 |
| 2025-06-27 | 2025-06-25 | 0.042 | 18,718 | +0 | 0.00% | 786 |
| 2025-06-26 | 2025-06-24 | 0.042 | 18,718 | +0 | 0.00% | 786 |
| 2025-06-25 | 2025-06-23 | 0.038 | 18,718 | +0 | 0.00% | 711 |
| 2025-06-24 | 2025-06-20 | 0.039 | 18,718 | +0 | 0.00% | 730 |
| 2025-06-23 | 2025-06-19 | 0.038 | 18,718 | +0 | 0.00% | 711 |
| 2025-06-20 | 2025-06-18 | 0.039 | 18,718 | +0 | 0.00% | 730 |
| 2025-06-19 | 2025-06-17 | 0.041 | 18,718 | +0 | 0.00% | 767 |
| 2025-06-18 | 2025-06-16 | 0.039 | 18,718 | +0 | 0.00% | 730 |
| 2025-06-17 | 2025-06-13 | 0.041 | 18,718 | +0 | 0.00% | 767 |
| 2025-06-16 | 2025-06-12 | 0.040 | 18,718 | +0 | 0.00% | 749 |
| 2025-06-13 | 2025-06-11 | 0.041 | 18,718 | +0 | 0.00% | 767 |
| 2025-06-12 | 2025-06-10 | 0.042 | 18,718 | +0 | 0.00% | 786 |
| 2025-06-11 | 2025-06-09 | 0.041 | 18,718 | +0 | 0.00% | 767 |
| 2025-06-10 | 2025-06-06 | 0.040 | 18,718 | +0 | 0.00% | 749 |
| 2025-06-09 | 2025-06-05 | 0.037 | 18,718 | +0 | 0.00% | 693 |
| 2025-06-06 | 2025-06-04 | 0.039 | 18,718 | +0 | 0.00% | 730 |
| 2025-06-05 | 2025-06-03 | 0.038 | 18,718 | +0 | 0.00% | 711 |
| 2025-06-04 | 2025-06-02 | 0.041 | 18,718 | +0 | 0.00% | 767 |
| 2025-06-03 | 2025-05-30 | 0.041 | 18,718 | +0 | 0.00% | 767 |
| 2025-06-02 | 2025-05-29 | 0.045 | 18,718 | +0 | 0.00% | 842 |
| 2025-05-30 | 2025-05-28 | 0.042 | 18,718 | +0 | 0.00% | 786 |
| 2025-05-29 | 2025-05-27 | 0.042 | 18,718 | +0 | 0.00% | 786 |
| 2025-05-28 | 2025-05-26 | 0.041 | 18,718 | +0 | 0.00% | 767 |
| 2025-05-27 | 2025-05-23 | 0.042 | 18,718 | +0 | 0.00% | 786 |
| 2025-05-26 | 2025-05-22 | 0.041 | 18,718 | +0 | 0.00% | 767 |
| 2025-05-23 | 2025-05-21 | 0.043 | 18,718 | +0 | 0.00% | 805 |
| 2025-05-22 | 2025-05-20 | 0.043 | 18,718 | +0 | 0.00% | 805 |
| 2025-05-21 | 2025-05-19 | 0.042 | 18,718 | +0 | 0.00% | 786 |
| 2025-05-20 | 2025-05-16 | 0.042 | 18,718 | +0 | 0.00% | 786 |
| 2025-05-19 | 2025-05-15 | 0.042 | 18,718 | +0 | 0.00% | 786 |
| 2025-05-16 | 2025-05-14 | 0.045 | 18,718 | +0 | 0.00% | 842 |
| 2025-05-15 | 2025-05-13 | 0.041 | 18,718 | +0 | 0.00% | 767 |
| 2025-05-14 | 2025-05-12 | 0.043 | 18,718 | +0 | 0.00% | 805 |
| 2025-05-13 | 2025-05-09 | 0.042 | 18,718 | +0 | 0.00% | 786 |
| 2025-05-12 | 2025-05-08 | 0.044 | 18,718 | +0 | 0.00% | 824 |
| 2025-05-09 | 2025-05-07 | 0.045 | 18,718 | +0 | 0.00% | 842 |
| 2025-05-08 | 2025-05-06 | 0.045 | 18,718 | +0 | 0.00% | 842 |
| 2025-05-07 | 2025-05-02 | 0.046 | 18,718 | +0 | 0.00% | 861 |
| 2025-05-06 | 2025-04-30 | 0.044 | 18,718 | +0 | 0.00% | 824 |
| 2025-05-02 | 2025-04-29 | 0.045 | 18,718 | +0 | 0.00% | 842 |
| 2025-04-30 | 2025-04-28 | 0.045 | 18,718 | +0 | 0.00% | 842 |
| 2025-04-29 | 2025-04-25 | 0.040 | 18,718 | +0 | 0.00% | 749 |
| 2025-04-28 | 2025-04-24 | 0.041 | 18,718 | +0 | 0.00% | 767 |
| 2025-04-25 | 2025-04-23 | 0.042 | 18,718 | +0 | 0.00% | 786 |
| 2025-04-24 | 2025-04-22 | 0.042 | 18,718 | +0 | 0.00% | 786 |
| 2025-04-23 | 2025-04-17 | 0.042 | 18,718 | +0 | 0.00% | 786 |
| 2025-04-22 | 2025-04-16 | 0.041 | 18,718 | +0 | 0.00% | 767 |
| 2025-04-17 | 2025-04-15 | 0.042 | 18,718 | +0 | 0.00% | 786 |
| 2025-04-16 | 2025-04-14 | 0.043 | 18,718 | +0 | 0.00% | 805 |
| 2025-04-15 | 2025-04-11 | 0.043 | 18,718 | +0 | 0.00% | 805 |
| 2025-04-14 | 2025-04-10 | 0.044 | 18,718 | +0 | 0.00% | 824 |
| 2025-04-11 | 2025-04-09 | 0.044 | 18,718 | +0 | 0.00% | 824 |
| 2025-04-10 | 2025-04-08 | 0.044 | 18,718 | +0 | 0.00% | 824 |
| 2025-04-09 | 2025-04-07 | 0.044 | 18,718 | +0 | 0.00% | 824 |
| 2025-04-08 | 2025-04-03 | 0.044 | 18,718 | +0 | 0.00% | 824 |
| 2025-04-07 | 2025-04-02 | 0.045 | 18,718 | +0 | 0.00% | 842 |
| 2025-04-03 | 2025-04-01 | 0.042 | 18,718 | +0 | 0.00% | 786 |
| 2025-04-02 | 2025-03-31 | 0.041 | 18,718 | +0 | 0.00% | 767 |
| 2025-04-01 | 2025-03-28 | 0.038 | 18,718 | +0 | 0.00% | 711 |
| 2025-03-31 | 2025-03-27 | 0.036 | 18,718 | +0 | 0.00% | 674 |
| 2025-03-28 | 2025-03-26 | 0.033 | 18,718 | +0 | 0.00% | 618 |
| 2025-03-27 | 2025-03-25 | 0.032 | 18,718 | +0 | 0.00% | 599 |
| 2025-03-26 | 2025-03-24 | 0.033 | 18,718 | +0 | 0.00% | 618 |
| 2025-03-25 | 2025-03-21 | 0.034 | 18,718 | +0 | 0.00% | 636 |
| 2025-03-24 | 2025-03-20 | 0.033 | 18,718 | +0 | 0.00% | 618 |
| 2025-03-21 | 2025-03-19 | 0.034 | 18,718 | +0 | 0.00% | 636 |
| 2025-03-20 | 2025-03-18 | 0.035 | 18,718 | +0 | 0.00% | 655 |
| 2025-03-19 | 2025-03-17 | 0.035 | 18,718 | +0 | 0.00% | 655 |
| 2025-03-18 | 2025-03-14 | 0.035 | 18,718 | +0 | 0.00% | 655 |
| 2025-03-17 | 2025-03-13 | 0.034 | 18,718 | +0 | 0.00% | 636 |
| 2025-03-14 | 2025-03-12 | 0.035 | 18,718 | +0 | 0.00% | 655 |
| 2025-03-13 | 2025-03-11 | 0.035 | 18,718 | +0 | 0.00% | 655 |
| 2025-03-12 | 2025-03-10 | 0.035 | 18,718 | +0 | 0.00% | 655 |
| 2025-03-11 | 2025-03-07 | 0.037 | 18,718 | +0 | 0.00% | 693 |
| 2025-03-10 | 2025-03-06 | 0.038 | 18,718 | +0 | 0.00% | 711 |
| 2025-03-07 | 2025-03-05 | 0.037 | 18,718 | +0 | 0.00% | 693 |
| 2025-03-06 | 2025-03-04 | 0.035 | 18,718 | +0 | 0.00% | 655 |
| 2025-03-05 | 2025-03-03 | 0.035 | 18,718 | +0 | 0.00% | 655 |
| 2025-03-04 | 2025-02-28 | 0.035 | 18,718 | +0 | 0.00% | 655 |
| 2025-03-03 | 2025-02-27 | 0.036 | 18,718 | +0 | 0.00% | 674 |
| 2025-02-28 | 2025-02-26 | 0.036 | 18,718 | +0 | 0.00% | 674 |
| 2025-02-27 | 2025-02-25 | 0.036 | 18,718 | +0 | 0.00% | 674 |
| 2025-02-26 | 2025-02-24 | 0.036 | 18,718 | +0 | 0.00% | 674 |
| 2025-02-25 | 2025-02-21 | 0.035 | 18,718 | +0 | 0.00% | 655 |
| 2025-02-24 | 2025-02-20 | 0.036 | 18,718 | +0 | 0.00% | 674 |
| 2025-02-21 | 2025-02-19 | 0.036 | 18,718 | +0 | 0.00% | 674 |
| 2025-02-20 | 2025-02-18 | 0.036 | 18,718 | +0 | 0.00% | 674 |
| 2025-02-19 | 2025-02-17 | 0.036 | 18,718 | +0 | 0.00% | 674 |
| 2025-02-18 | 2025-02-14 | 0.036 | 18,718 | +0 | 0.00% | 674 |
| 2025-02-17 | 2025-02-13 | 0.036 | 18,718 | +0 | 0.00% | 674 |
| 2025-02-14 | 2025-02-12 | 0.035 | 18,718 | +0 | 0.00% | 655 |
| 2025-02-13 | 2025-02-11 | 0.037 | 18,718 | +0 | 0.00% | 693 |
| 2025-02-12 | 2025-02-10 | 0.038 | 18,718 | +0 | 0.00% | 711 |
| 2025-02-11 | 2025-02-07 | 0.037 | 18,718 | +0 | 0.00% | 693 |
| 2025-02-10 | 2025-02-06 | 0.036 | 18,718 | +0 | 0.00% | 674 |
| 2025-02-07 | 2025-02-05 | 0.038 | 18,718 | +0 | 0.00% | 711 |
| 2025-02-06 | 2025-02-04 | 0.038 | 18,718 | +0 | 0.00% | 711 |
| 2025-02-05 | 2025-02-03 | 0.037 | 18,718 | +0 | 0.00% | 693 |
| 2025-02-04 | 2025-01-28 | 0.039 | 18,718 | +0 | 0.00% | 730 |
| 2025-02-03 | 2025-01-24 | 0.036 | 18,718 | +0 | 0.00% | 674 |
| 2025-01-27 | 2025-01-23 | 0.036 | 18,718 | +0 | 0.00% | 674 |
| 2025-01-24 | 2025-01-22 | 0.036 | 18,718 | +0 | 0.00% | 674 |
| 2025-01-23 | 2025-01-21 | 0.037 | 18,718 | +0 | 0.00% | 693 |
| 2025-01-22 | 2025-01-20 | 0.038 | 18,718 | +0 | 0.00% | 711 |
| 2025-01-21 | 2025-01-17 | 0.038 | 18,718 | +0 | 0.00% | 711 |
| 2025-01-20 | 2025-01-16 | 0.036 | 18,718 | +0 | 0.00% | 674 |
| 2025-01-17 | 2025-01-15 | 0.035 | 18,718 | +0 | 0.00% | 655 |
| 2025-01-16 | 2025-01-14 | 0.035 | 18,718 | +0 | 0.00% | 655 |
| 2025-01-15 | 2025-01-13 | 0.035 | 18,718 | +0 | 0.00% | 655 |
| 2025-01-14 | 2025-01-10 | 0.035 | 18,718 | +0 | 0.00% | 655 |
| 2025-01-13 | 2025-01-09 | 0.036 | 18,718 | +0 | 0.00% | 674 |
| 2025-01-10 | 2025-01-08 | 0.036 | 18,718 | +0 | 0.00% | 674 |
| 2025-01-09 | 2025-01-07 | 0.036 | 18,718 | +0 | 0.00% | 674 |
| 2025-01-08 | 2025-01-06 | 0.036 | 18,718 | +0 | 0.00% | 674 |
| 2025-01-07 | 2025-01-03 | 0.037 | 18,718 | +0 | 0.00% | 693 |
| 2025-01-06 | 2025-01-02 | 0.036 | 18,718 | +0 | 0.00% | 674 |
| 2025-01-03 | 2024-12-31 | 0.036 | 18,718 | +0 | 0.00% | 674 |
| 2025-01-02 | 2024-12-27 | 0.038 | 18,718 | +0 | 0.00% | 711 |
| 2024-12-30 | 2024-12-24 | 0.040 | 18,718 | +0 | 0.00% | 749 |
| 2024-12-27 | 2024-12-20 | 0.036 | 18,718 | +0 | 0.00% | 674 |
| 2024-12-23 | 2024-12-19 | 0.038 | 18,718 | +0 | 0.00% | 711 |
| 2024-12-20 | 2024-12-18 | 0.034 | 18,718 | +0 | 0.00% | 636 |
| 2024-12-19 | 2024-12-17 | 0.033 | 18,718 | -1,345,000 | 0.00% | 618 |
| 2024-12-11 | 2024-12-09 | 0.036 | 1,363,718 | +5,000 | 0.01% | 49,094 |
| 2024-03-26 | 2024-03-22 | 0.065 | 1,358,718 | +3,083 | 0.01% | 88,317 |
| 2020-11-09 | 2020-11-05 | 0.085 | 1,355,635 | -1,642 | 0.01% | 115,229 |
| 2020-07-14 | 2020-07-10 | 0.060 | 1,357,277 | -75,000 | 0.01% | 81,437 |
| 2020-05-08 | 2020-05-06 | 0.065 | 1,432,277 | -5,000 | 0.01% | 93,098 |
| 2020-03-06 | 2020-03-04 | 0.082 | 1,437,277 | +5,000 | 0.01% | 117,857 |
| 2020-02-21 | 2020-02-19 | 0.084 | 1,432,277 | +79,170 | 0.01% | 120,311 |
| 2020-01-23 | 2020-01-21 | 0.077 | 1,353,107 | -434,000 | 0.01% | 104,189 |
| 2019-11-12 | 2019-11-08 | 0.066 | 1,787,107 | +5,000 | 0.02% | 117,949 |
| 2019-01-03 | 2018-12-31 | 0.031 | 1,782,107 | -845,000 | 0.02% | 55,245 |
| 2018-12-12 | 2018-12-10 | 0.041 | 2,627,107 | +845,000 | 0.03% | 107,711 |
| 2018-05-21 | 2018-05-17 | 0.064 | 1,782,107 | -4,000,000 | 0.02% | 114,055 |
| 2018-04-04 | 2018-03-29 | 0.078 | 5,782,107 | -3,090,000 | 0.06% | 451,004 |
| 2018-02-01 | 2018-01-30 | 0.101 | 8,872,107 | -50,000 | 0.09% | 896,083 |
| 2018-01-31 | 2018-01-29 | 0.095 | 8,922,107 | -1,050,000 | 0.09% | 847,600 |
| 2018-01-30 | 2018-01-26 | 0.094 | 9,972,107 | -400,000 | 0.10% | 937,378 |
| 2018-01-25 | 2018-01-23 | 0.100 | 10,372,107 | +2,500,000 | 0.10% | 1,037,211 |
| 2018-01-22 | 2018-01-18 | 0.109 | 7,872,107 | -3,410,000 | 0.08% | 858,060 |
| 2018-01-18 | 2018-01-16 | 0.107 | 11,282,107 | +425,000 | 0.11% | 1,207,185 |
| 2018-01-12 | 2018-01-10 | 0.104 | 10,857,107 | +3,000,000 | 0.11% | 1,129,139 |
| 2018-01-08 | 2018-01-04 | 0.138 | 7,857,107 | -9,280,000 | 0.08% | 1,084,281 |
| 2018-01-03 | 2017-12-29 | 0.087 | 17,137,107 | -2,500,000 | 0.17% | 1,490,928 |
| 2017-12-15 | 2017-12-13 | 0.077 | 19,637,107 | -480,000 | 1.18% | 1,512,057 |
| 2017-12-13 | 2017-12-11 | 0.076 | 20,117,107 | +1,000,000 | 1.21% | 1,528,900 |
| 2017-12-06 | 2017-12-04 | 0.092 | 19,117,107 | +1,680,000 | 1.15% | 1,758,774 |
| 2017-12-05 | 2017-12-01 | 0.094 | 17,437,107 | +2,000,000 | 1.05% | 1,639,088 |
| 2017-12-04 | 2017-11-30 | 0.094 | 15,437,107 | +4,565,000 | 0.93% | 1,451,088 |
| 2017-12-01 | 2017-11-29 | 0.094 | 10,872,107 | +1,500,000 | 0.66% | 1,021,978 |
| 2017-11-30 | 2017-11-28 | 0.095 | 9,372,107 | +1,955,000 | 0.56% | 890,350 |
| 2017-11-29 | 2017-11-27 | 0.100 | 7,417,107 | +1,980,000 | 0.45% | 741,711 |
| 2017-11-16 | 2017-11-14 | 0.185 | 5,437,107 | +1,533,019 | 0.33% | 1,007,089 |
| 2017-09-22 | 2017-09-20 | 0.178 | 3,904,088 | -2,035,658 | 0.33% | 695,950 |
| 2017-09-12 | 2017-09-08 | 0.182 | 5,939,746 | -28,722 | 0.50% | 1,083,646 |
| 2017-09-07 | 2017-09-05 | 0.205 | 5,968,468 | +28,722 | 0.50% | 1,221,880 |
| 2017-07-03 | 2017-06-29 | 0.355 | 5,939,746 | +373,383 | 0.50% | 2,109,387 |
| 2017-06-28 | 2017-06-26 | 0.390 | 5,566,363 | +2,032,068 | 0.47% | 2,170,590 |
| 2017-05-31 | 2017-05-26 | 0.411 | 3,534,295 | +107,707 | 0.30% | 1,452,022 |
| 2017-05-29 | 2017-05-25 | 0.404 | 3,426,588 | -71,805 | 0.29% | 1,383,911 |
| 2017-05-25 | 2017-05-23 | 0.355 | 3,498,393 | +71,805 | 0.29% | 1,242,387 |
| 2017-05-12 | 2017-05-10 | 0.362 | 3,426,588 | -502,632 | 0.29% | 1,240,748 |
| 2017-05-09 | 2017-05-05 | 0.425 | 3,929,220 | +359,023 | 0.33% | 1,668,993 |
| 2017-05-05 | 2017-05-02 | 0.425 | 3,570,197 | +143,609 | 0.30% | 1,516,493 |
| 2017-05-02 | 2017-04-27 | 0.550 | 3,426,588 | -990,902 | 0.29% | 1,884,982 |
| 2017-04-28 | 2017-04-26 | 0.564 | 4,417,490 | +143,609 | 0.37% | 2,491,603 |
| 2017-04-27 | 2017-04-25 | 0.585 | 4,273,881 | -502,632 | 0.36% | 2,499,885 |
| 2017-04-25 | 2017-04-21 | 0.627 | 4,776,513 | +502,632 | 0.40% | 2,993,448 |
| 2017-04-24 | 2017-04-20 | 0.675 | 4,273,881 | -718,045 | 0.36% | 2,886,772 |
| 2017-04-20 | 2017-04-18 | 0.641 | 4,991,926 | +718,045 | 0.42% | 3,197,969 |
| 2017-04-19 | 2017-04-13 | 0.668 | 4,273,881 | +491,861 | 0.36% | 2,857,011 |
| 2017-04-18 | 2017-04-12 | 0.655 | 3,782,020 | +574,436 | 0.34% | 2,475,540 |
| 2017-04-13 | 2017-04-11 | 0.634 | 3,207,584 | -215,414 | 0.29% | 2,032,533 |
| 2017-04-12 | 2017-04-10 | 0.675 | 3,422,998 | +287,218 | 0.31% | 2,312,047 |
| 2017-04-11 | 2017-04-07 | 0.696 | 3,135,780 | +448,778 | 0.28% | 2,183,554 |
| 2017-04-10 | 2017-04-06 | 0.710 | 2,687,002 | +143,609 | 0.24% | 1,908,475 |
| 2017-04-07 | 2017-04-05 | 0.822 | 2,543,393 | +107,707 | 0.23% | 2,089,843 |
| 2017-04-06 | 2017-04-03 | 0.710 | 2,435,686 | +71,805 | 0.22% | 1,729,975 |
| 2017-04-05 | 2017-03-31 | 0.947 | 2,363,881 | +215,413 | 0.28% | 2,238,632 |
| 2017-03-31 | 2017-03-29 | 1.114 | 2,148,468 | +143,609 | 0.26% | 2,393,686 |
| 2017-03-27 | 2017-03-23 | 0.989 | 2,004,859 | -17,951 | 0.24% | 1,982,396 |
| 2017-03-22 | 2017-03-20 | 1.058 | 2,022,810 | -531,353 | 0.24% | 2,141,001 |
| 2017-03-21 | 2017-03-17 | 0.919 | 2,554,163 | +459,549 | 0.31% | 2,347,690 |
| 2017-03-14 | 2017-03-10 | 0.738 | 2,094,614 | +359,022 | 0.25% | 1,546,066 |
| 2017-03-13 | 2017-03-09 | 0.710 | 1,735,592 | +718,045 | 0.21% | 1,232,725 |
| 2017-03-09 | 2017-03-07 | 0.794 | 1,017,547 | +315,940 | 0.12% | 807,751 |
| 2017-03-03 | 2017-03-01 | 0.682 | 701,607 | +172,331 | 0.08% | 478,782 |
| 2017-03-02 | 2017-02-28 | 0.682 | 529,276 | +204,643 | 0.06% | 361,182 |
| 2017-03-01 | 2017-02-27 | 0.682 | 324,633 | +258,496 | 0.04% | 221,532 |
| 2017-02-20 | 2017-02-16 | 0.836 | 66,137 | -3,590 | 0.01% | 55,264 |
| 2017-02-13 | 2017-02-09 | 1.031 | 69,727 | +3,590 | 0.01% | 71,859 |
| 2017-01-06 | 2017-01-04 | 1.797 | 66,137 | -140,019 | 0.01% | 118,818 |
| 2017-01-05 | 2017-01-03 | 1.810 | 206,156 | -3,590 | 0.02% | 373,240 |
| 2016-12-28 | 2016-12-22 | 1.866 | 209,746 | -718,045 | 0.03% | 391,423 |
| 2016-12-08 | 2016-12-06 | 1.462 | 927,791 | -140,019 | 0.11% | 1,356,712 |
| 2016-12-07 | 2016-12-05 | 1.852 | 1,067,810 | -3,590 | 0.13% | 1,977,852 |
| 2016-11-16 | 2016-11-14 | 1.810 | 1,071,400 | -78,985 | 0.13% | 1,939,739 |
| 2016-11-10 | 2016-11-08 | 1.769 | 1,150,385 | -43,083 | 0.14% | 2,034,676 |
| 2016-11-08 | 2016-11-04 | 1.699 | 1,193,468 | +71,805 | 0.14% | 2,027,771 |
| 2016-11-07 | 2016-11-03 | 1.713 | 1,121,663 | -71,805 | 0.13% | 1,921,391 |
| 2016-10-31 | 2016-10-27 | 1.532 | 1,193,468 | +68,214 | 0.14% | 1,828,318 |
| 2016-10-27 | 2016-10-25 | 1.588 | 1,125,254 | +797,031 | 0.13% | 1,786,503 |
| 2016-10-20 | 2016-10-18 | 1.281 | 328,223 | +179,511 | 0.04% | 420,538 |
| 2016-09-21 | 2016-09-19 | 1.045 | 148,712 | +78,985 | 0.02% | 155,330 |
| 2016-09-20 | 2016-09-15 | 0.947 | 69,727 | -251,316 | 0.01% | 66,033 |
| 2016-09-13 | 2016-09-09 | 0.696 | 321,043 | +143,609 | 0.04% | 223,554 |
| 2016-09-12 | 2016-09-08 | 0.682 | 177,434 | +107,707 | 0.02% | 121,082 |
| 2016-07-26 | 2016-07-22 | 0.585 | 69,727 | -143,609 | 0.01% | 40,785 |
| 2016-07-13 | 2016-07-11 | 0.585 | 213,336 | +143,609 | 0.03% | 124,785 |
| 2016-06-22 | 2016-06-20 | 0.620 | 69,727 | -93,346 | 0.01% | 43,212 |
| 2016-06-14 | 2016-06-10 | 0.606 | 163,073 | -1,281,711 | 0.02% | 98,792 |
| 2016-06-02 | 2016-05-31 | 0.585 | 1,444,784 | +71,805 | 0.17% | 845,085 |
| 2016-05-31 | 2016-05-27 | 0.620 | 1,372,979 | +21,541 | 0.16% | 850,888 |
| 2016-05-26 | 2016-05-24 | 0.620 | 1,351,438 | -143,609 | 0.16% | 837,538 |
| 2016-05-25 | 2016-05-23 | 0.585 | 1,495,047 | -215,413 | 0.18% | 874,485 |
| 2016-05-23 | 2016-05-19 | 0.592 | 1,710,460 | +143,609 | 0.20% | 1,012,395 |
| 2016-05-20 | 2016-05-18 | 0.585 | 1,566,851 | +215,413 | 0.19% | 916,485 |
| 2016-05-19 | 2016-05-17 | 0.578 | 1,351,438 | +563,666 | 0.16% | 781,075 |
| 2016-05-18 | 2016-05-16 | 0.578 | 787,772 | -430,827 | 0.09% | 455,299 |
| 2016-05-17 | 2016-05-13 | 0.571 | 1,218,599 | +229,774 | 0.15% | 695,814 |
| 2016-05-16 | 2016-05-12 | 0.578 | 988,825 | -14,361 | 0.12% | 571,499 |
| 2016-05-13 | 2016-05-11 | 0.592 | 1,003,186 | -290,808 | 0.12% | 593,771 |
| 2016-05-12 | 2016-05-10 | 0.585 | 1,293,994 | -143,609 | 0.15% | 756,885 |
| 2016-05-09 | 2016-05-05 | 0.585 | 1,437,603 | +143,609 | 0.17% | 840,885 |
| 2016-05-06 | 2016-05-04 | 0.585 | 1,293,994 | -215,414 | 0.15% | 756,885 |
| 2016-05-05 | 2016-05-03 | 0.578 | 1,509,408 | +215,414 | 0.18% | 872,375 |
| 2016-05-04 | 2016-04-29 | 0.578 | 1,293,994 | -143,609 | 0.15% | 747,874 |
| 2016-05-03 | 2016-04-28 | 0.585 | 1,437,603 | -7,181 | 0.17% | 840,885 |
| 2016-04-29 | 2016-04-27 | 0.585 | 1,444,784 | -143,609 | 0.17% | 845,085 |
| 2016-04-28 | 2016-04-26 | 0.578 | 1,588,393 | +402,106 | 0.19% | 918,025 |
| 2016-04-07 | 2016-04-05 | 0.627 | 1,186,287 | +502,631 | 0.14% | 743,448 |
| 2016-03-15 | 2016-03-11 | 0.592 | 683,656 | +305,169 | 0.08% | 404,646 |
| 2016-03-10 | 2016-03-08 | 0.578 | 378,487 | +308,760 | 0.05% | 218,750 |
| 2016-03-07 | 2016-03-03 | 0.627 | 69,727 | -718,045 | 0.01% | 43,698 |
| 2016-02-25 | 2016-02-23 | 0.696 | 787,772 | -136,429 | 0.09% | 548,553 |
| 2016-02-24 | 2016-02-22 | 0.592 | 924,201 | +75,395 | 0.11% | 547,021 |
| 2016-02-23 | 2016-02-19 | 0.578 | 848,806 | +359,022 | 0.10% | 490,574 |
| 2016-02-22 | 2016-02-18 | 0.585 | 489,784 | +240,546 | 0.06% | 286,485 |
| 2016-02-05 | 2016-02-03 | 0.578 | 249,238 | +107,706 | 0.03% | 144,049 |
| 2016-02-04 | 2016-02-02 | 0.606 | 141,532 | -394,925 | 0.02% | 85,742 |
| 2016-02-03 | 2016-02-01 | 0.599 | 536,457 | +107,707 | 0.06% | 321,256 |
| 2016-02-02 | 2016-01-29 | 0.606 | 428,750 | -430,827 | 0.05% | 259,742 |
| 2016-02-01 | 2016-01-28 | 0.599 | 859,577 | +423,647 | 0.10% | 514,756 |
| 2016-01-29 | 2016-01-27 | 0.599 | 435,930 | +222,594 | 0.05% | 261,056 |
| 2016-01-27 | 2016-01-25 | 0.564 | 213,336 | +143,609 | 0.06% | 120,328 |
| 2015-12-28 | 2015-12-22 | 0.467 | 69,727 | -789,850 | 0.02% | 32,531 |
| 2015-12-23 | 2015-12-21 | 0.273 | 859,577 | +550,740 | 0.26% | 234,542 |
| 2015-12-22 | 2015-12-18 | 0.273 | 308,837 | -290,162 | 0.09% | 84,268 |
| 2015-12-09 | 2015-12-07 | 0.355 | 598,999 | +139,267 | 0.09% | 212,904 |
| 2015-12-08 | 2015-12-04 | 0.366 | 459,732 | -250,680 | 0.07% | 168,355 |
| 2015-11-27 | 2015-11-25 | 0.366 | 710,412 | +278,534 | 0.11% | 260,155 |
| 2015-11-26 | 2015-11-24 | 0.370 | 431,878 | -111,414 | 0.07% | 159,706 |
| 2015-11-25 | 2015-11-23 | 0.370 | 543,292 | -96,094 | 0.08% | 200,906 |
| 2015-11-24 | 2015-11-20 | 0.363 | 639,386 | -76,597 | 0.10% | 231,850 |
| 2015-11-12 | 2015-11-10 | 0.406 | 715,983 | +33,424 | 0.11% | 290,471 |
| 2015-11-10 | 2015-11-06 | 0.391 | 682,559 | -984,618 | 0.11% | 267,109 |
| 2015-11-09 | 2015-11-05 | 0.395 | 1,667,177 | +1,531,938 | 0.26% | 658,410 |
| 2015-10-30 | 2015-10-28 | 0.416 | 135,239 | -405,267 | 0.02% | 56,322 |
| 2015-10-29 | 2015-10-27 | 0.420 | 540,506 | -139,267 | 0.08% | 227,043 |
| 2015-10-28 | 2015-10-26 | 0.424 | 679,773 | +278,534 | 0.10% | 287,984 |
| 2015-10-23 | 2015-10-20 | 0.420 | 401,239 | +22,282 | 0.06% | 168,543 |
| 2015-10-22 | 2015-10-19 | 0.427 | 378,957 | -62,670 | 0.06% | 161,904 |
| 2015-10-16 | 2015-10-14 | 0.413 | 441,627 | +111,414 | 0.07% | 182,337 |
| 2015-10-15 | 2015-10-13 | 0.406 | 330,213 | +194,974 | 0.05% | 133,966 |
| 2015-09-29 | 2015-09-24 | 0.463 | 135,239 | -80,775 | 0.02% | 62,634 |
| 2015-09-24 | 2015-09-22 | 0.549 | 216,014 | -2,786 | 0.03% | 118,657 |
| 2015-09-15 | 2015-09-11 | 0.618 | 218,800 | +83,561 | 0.03% | 135,113 |
| 2015-08-19 | 2015-08-17 | 0.772 | 135,239 | -55,707 | 0.02% | 104,391 |
| 2015-08-14 | 2015-08-12 | 0.833 | 190,946 | -83,560 | 0.03% | 159,045 |
| 2015-08-13 | 2015-08-11 | 0.872 | 274,506 | +55,706 | 0.04% | 239,486 |
| 2015-08-12 | 2015-08-10 | 0.880 | 218,800 | +83,561 | 0.03% | 192,458 |
| 2015-08-11 | 2015-08-07 | 0.890 | 135,239 | -139,267 | 0.02% | 120,414 |
| 2015-08-10 | 2015-08-06 | 0.894 | 274,506 | +139,267 | 0.04% | 245,399 |
| 2015-08-03 | 2015-07-30 | 0.969 | 135,239 | -278,534 | 0.02% | 131,095 |
| 2015-07-29 | 2015-07-27 | 0.916 | 413,773 | +278,534 | 0.06% | 378,812 |
| 2015-07-27 | 2015-07-23 | 1.095 | 135,239 | -66,849 | 0.02% | 148,089 |
| 2015-07-21 | 2015-07-17 | 1.023 | 202,088 | +66,849 | 0.04% | 206,779 |
| 2015-07-14 | 2015-07-10 | 1.059 | 135,239 | -83,561 | 0.03% | 143,234 |
| 2015-07-13 | 2015-07-09 | 0.916 | 218,800 | -61,277 | 0.04% | 200,313 |
| 2015-07-10 | 2015-07-08 | 0.704 | 280,077 | +228,398 | 0.05% | 197,086 |
| 2015-06-25 | 2015-06-23 | 1.400 | 51,679 | -5,571 | 0.01% | 72,360 |
| 2015-06-22 | 2015-06-18 | 1.257 | 57,250 | -2,785 | 0.01% | 71,939 |
| 2015-06-10 | 2015-06-08 | 1.364 | 60,035 | +1,392 | 0.01% | 81,905 |
| 2015-06-05 | 2015-06-03 | 1.382 | 58,643 | -104,450 | 0.01% | 81,059 |
| 2015-06-01 | 2015-05-28 | 1.454 | 163,093 | +2,786 | 0.03% | 237,144 |
| 2015-05-28 | 2015-05-26 | 1.508 | 160,307 | +5,570 | 0.03% | 241,726 |
| 2015-05-26 | 2015-05-21 | 1.526 | 154,737 | -2,785 | 0.03% | 236,105 |
| 2015-05-18 | 2015-05-14 | 1.364 | 157,522 | +115,591 | 0.03% | 214,905 |
| 2015-05-15 | 2015-05-13 | 1.149 | 41,931 | +2,786 | 0.01% | 48,173 |
| 2015-05-14 | 2015-05-12 | 1.364 | 39,145 | +27,853 | 0.01% | 53,405 |
| 2015-05-12 | 2015-05-08 | 1.705 | 11,292 | +5,571 | 0.02% | 19,257 |
| 2015-04-29 | 2015-04-27 | 2.046 | 5,721 | -58,492 | 0.01% | 11,708 |
| 2015-04-27 | 2015-04-23 | 2.190 | 64,213 | +50,136 | 0.11% | 140,629 |
| 2015-04-24 | 2015-04-22 | 2.370 | 14,077 | -24,790 | 0.02% | 33,356 |
| 2015-04-21 | 2015-04-17 | 2.585 | 38,867 | +24,790 | 0.06% | 100,470 |
| 2015-04-20 | 2015-04-16 | 2.585 | 14,077 | +4,178 | 0.02% | 36,389 |
| 2015-04-17 | 2015-04-15 | 2.944 | 9,899 | +8,356 | 0.02% | 29,143 |
| 2015-04-15 | 2015-04-13 | 2.800 | 1,543 | -13,927 | 0.00% | 4,321 |
| 2015-04-13 | 2015-04-09 | 1.149 | 15,470 | -21,259 | 0.03% | 17,779 |
| 2015-04-10 | 2015-04-08 | 1.210 | 36,729 | -182,190 | 0.03% | 44,432 |
| 2015-04-01 | 2015-03-30 | 1.307 | 218,919 | -65,799 | 0.15% | 286,019 |
| 2015-03-16 | 2015-03-12 | 1.561 | 284,718 | -2,315 | 0.20% | 444,317 |
| 2015-03-12 | 2015-03-10 | 1.645 | 287,033 | +167,641 | 0.20% | 472,236 |
| 2015-03-11 | 2015-03-09 | 1.621 | 119,392 | +82,663 | 0.08% | 193,539 |
| 2015-01-19 | 2015-01-15 | 1.331 | 36,729 | -8,266 | 0.03% | 48,875 |
| 2014-12-11 | 2014-12-09 | 2.540 | 44,995 | -16,533 | 0.03% | 114,307 |
| 2014-11-13 | 2014-11-11 | 3.266 | 61,528 | +16,533 | 0.04% | 200,967 |
| 2014-11-11 | 2014-11-07 | 3.508 | 44,995 | -33,066 | 0.03% | 157,852 |
| 2014-11-07 | 2014-11-05 | 4.053 | 78,061 | -8,266 | 0.05% | 316,350 |
| 2014-11-06 | 2014-11-04 | 3.629 | 86,327 | -3,968 | 0.06% | 313,297 |
| 2014-11-05 | 2014-11-03 | 3.569 | 90,295 | -8,266 | 0.07% | 322,236 |
| 2014-10-29 | 2014-10-27 | 3.690 | 98,561 | +8,266 | 0.08% | 363,658 |
| 2014-10-28 | 2014-10-24 | 3.932 | 90,295 | -16,532 | 0.07% | 355,006 |
| 2014-10-03 | 2014-09-29 | 4.053 | 106,827 | -41,332 | 0.09% | 432,927 |
| 2014-09-29 | 2014-09-25 | 4.416 | 148,159 | -8,266 | 0.12% | 654,198 |
| 2014-09-25 | 2014-09-23 | 4.536 | 156,425 | -276,426 | 0.13% | 709,620 |
| 2014-09-24 | 2014-09-22 | 4.778 | 432,851 | +288,660 | 0.35% | 2,068,349 |
| 2014-09-18 | 2014-09-16 | 4.053 | 144,191 | +66,130 | 0.12% | 584,348 |
| 2014-08-21 | 2014-08-19 | 5.020 | 78,061 | -8,266 | 0.08% | 391,896 |
| 2014-08-20 | 2014-08-18 | 4.536 | 86,327 | -2,976 | 0.08% | 391,621 |
| 2014-06-16 | 2014-06-12 | 4.899 | 89,303 | -8,266 | 0.09% | 437,532 |
| 2014-05-27 | 2014-05-23 | 4.718 | 97,569 | -331 | 0.09% | 460,325 |
| 2014-05-20 | 2014-05-16 | 4.778 | 97,900 | -350,822 | 0.09% | 467,809 |
| 2014-05-16 | 2014-05-14 | 5.081 | 448,722 | +350,492 | 0.43% | 2,279,896 |
| 2014-05-02 | 2014-04-29 | 4.536 | 98,230 | +33,065 | 0.09% | 445,619 |
| 2014-04-29 | 2014-04-25 | 5.141 | 65,165 | -522,100 | 0.06% | 335,036 |
| 2014-04-28 | 2014-04-24 | 5.565 | 587,265 | +522,761 | 0.57% | 3,267,987 |
| 2014-04-01 | 2014-03-28 | 5.202 | 64,504 | -10,250 | 0.06% | 335,539 |
| 2014-03-31 | 2014-03-27 | 4.960 | 74,754 | -12,896 | 0.07% | 370,772 |
| 2014-03-28 | 2014-03-26 | 5.262 | 87,650 | -17,193 | 0.08% | 461,243 |
| 2014-03-27 | 2014-03-25 | 5.323 | 104,843 | +30,089 | 0.10% | 558,059 |
| 2014-03-26 | 2014-03-24 | 6.895 | 74,754 | +18,516 | 0.07% | 515,463 |
| 2014-03-25 | 2014-03-21 | 9.436 | 56,238 | +56,013 | 0.05% | 530,656 |
| 2014-03-18 | 2014-03-14 | 15.001 | 225 | -992 | 0.00% | 3,375 |
| 2014-03-17 | 2014-03-13 | 14.517 | 1,217 | +992 | 0.02% | 17,667 |
| 2014-03-12 | 2014-03-10 | 15.243 | 225 | -124 | 0.00% | 3,430 |
| 2014-03-11 | 2014-03-07 | 15.726 | 349 | -2,315 | 0.01% | 5,489 |
| 2014-03-06 | 2014-03-04 | 21.654 | 2,664 | -682 | 0.04% | 57,687 |
| 2014-03-05 | 2014-03-03 | 22.864 | 3,346 | +3,346 | 0.05% | 76,503 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -257,822 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 257,822 | -605,147 | 4.23% | 1,677,280 |
| 2014-02-19 | 2014-02-17 | 8.963 | 862,969 | +841,395 | 4.23% | 7,734,995 |
| 2014-02-18 | 2014-02-14 | 9.108 | 21,574 | -1,384 | 0.11% | 196,492 |
| 2014-02-13 | 2014-02-11 | 10.264 | 22,958 | +4,151 | 0.11% | 235,649 |
| 2014-02-07 | 2014-02-05 | 9.108 | 18,807 | +622 | 0.09% | 171,290 |
| 2014-02-05 | 2014-01-30 | 9.542 | 18,185 | +6,226 | 0.09% | 173,512 |
| 2014-01-29 | 2014-01-27 | 9.108 | 11,959 | -25,040 | 0.06% | 108,920 |
| 2014-01-27 | 2014-01-23 | 9.975 | 36,999 | +1,660 | 0.18% | 369,073 |
| 2014-01-21 | 2014-01-17 | 10.409 | 35,339 | +3,527 | 0.17% | 367,841 |
| 2014-01-13 | 2014-01-09 | 10.553 | 31,812 | +1,038 | 0.16% | 335,728 |
| 2014-01-10 | 2014-01-08 | 10.409 | 30,774 | +12,243 | 0.15% | 320,324 |
| 2014-01-09 | 2014-01-07 | 11.276 | 18,531 | +8,232 | 0.09% | 208,962 |
| 2014-01-08 | 2014-01-06 | 11.999 | 10,299 | -5,603 | 0.05% | 123,579 |
| 2014-01-07 | 2014-01-03 | 11.565 | 15,902 | +1,107 | 0.08% | 183,914 |
| 2014-01-03 | 2013-12-31 | 9.831 | 14,795 | +4,496 | 0.07% | 145,444 |
| 2013-11-11 | 2013-11-07 | 18.505 | 10,299 | +4,565 | 0.05% | 190,580 |
| 2013-11-08 | 2013-11-06 | 18.938 | 5,734 | -3,943 | 0.03% | 108,593 |
| 2013-10-30 | 2013-10-28 | 18.360 | 9,677 | -8,162 | 0.06% | 177,671 |
| 2013-10-29 | 2013-10-25 | 19.228 | 17,839 | +6,848 | 0.10% | 343,001 |
| 2013-10-28 | 2013-10-24 | 18.938 | 10,991 | +692 | 0.06% | 208,153 |
| 2013-10-25 | 2013-10-23 | 16.192 | 10,299 | +3,458 | 0.06% | 166,758 |
| 2013-10-21 | 2013-10-17 | 14.601 | 6,841 | +4,704 | 0.04% | 99,888 |
| 2013-10-15 | 2013-10-10 | 14.746 | 2,137 | +346 | 0.01% | 31,512 |
| 2013-10-04 | 2013-10-02 | 16.625 | 1,791 | +138 | 0.01% | 29,776 |
| 2013-10-02 | 2013-09-27 | 20.240 | 1,653 | +138 | 0.01% | 33,456 |
| 2013-09-30 | 2013-09-26 | 20.240 | 1,515 | +70 | 0.01% | 30,663 |
| 2013-02-25 | 2013-02-21 | 44.816 | 1,445 | -277 | 0.01% | 64,759 |
| 2013-02-22 | 2013-02-20 | 46.262 | 1,722 | -277 | 0.01% | 79,663 |
| 2013-02-21 | 2013-02-19 | 46.262 | 1,999 | -3,389 | 0.01% | 92,477 |
| 2013-02-20 | 2013-02-18 | 47.708 | 5,388 | +553 | 0.03% | 257,048 |
| 2013-02-18 | 2013-02-14 | 47.708 | 4,835 | -830 | 0.03% | 230,666 |
| 2013-01-25 | 2013-01-23 | 51.322 | 5,665 | +1,453 | 0.03% | 290,738 |
| 2012-11-22 | 2012-11-20 | 58.550 | 4,212 | +1,383 | 0.02% | 246,613 |
| 2012-11-15 | 2012-11-13 | 59.996 | 2,829 | +692 | 0.02% | 169,728 |
| 2012-11-08 | 2012-11-06 | 59.996 | 2,137 | +1,383 | 0.01% | 128,211 |
| 2012-10-19 | 2012-10-17 | 63.610 | 754 | -345 | 0.00% | 47,962 |
| 2012-09-20 | 2012-09-18 | 59.996 | 1,099 | +345 | 0.01% | 65,935 |
| 2012-06-04 | 2012-05-31 | 55.659 | 754 | -345 | 0.00% | 41,967 |
| 2012-05-22 | 2012-05-18 | 58.550 | 1,099 | +345 | 0.01% | 64,347 |
| 2012-05-04 | 2012-05-02 | 80.958 | 754 | +692 | 0.00% | 61,043 |
| 2012-03-30 | 2012-03-28 | 73.730 | 62 | -207 | 0.00% | 4,571 |
| 2012-03-21 | 2012-03-19 | 69.393 | 269 | -208 | 0.00% | 18,667 |
| 2012-03-20 | 2012-03-16 | 72.284 | 477 | -1,107 | 0.00% | 34,480 |
| 2012-03-19 | 2012-03-15 | 72.284 | 1,584 | +415 | 0.01% | 114,498 |
| 2012-03-16 | 2012-03-14 | 70.116 | 1,169 | +415 | 0.01% | 81,965 |
| 2012-03-15 | 2012-03-13 | 69.393 | 754 | -691 | 0.00% | 52,322 |
| 2012-03-08 | 2012-03-06 | 82.404 | 1,445 | +691 | 0.01% | 119,074 |
| 2012-02-27 | 2012-02-23 | 92.524 | 754 | -4,150 | 0.00% | 69,763 |
| 2012-02-24 | 2012-02-22 | 86.741 | 4,904 | -3,458 | 0.03% | 425,378 |
| 2012-02-23 | 2012-02-21 | 72.284 | 8,362 | -6,918 | 0.05% | 604,440 |
| 2012-02-22 | 2012-02-20 | 75.176 | 15,280 | -5,049 | 0.09% | 1,148,682 |
| 2012-02-21 | 2012-02-17 | 60.719 | 20,329 | -2,075 | 0.12% | 1,234,350 |
| 2012-02-20 | 2012-02-16 | 56.382 | 22,404 | -1,522 | 0.13% | 1,263,174 |
| 2012-02-17 | 2012-02-15 | 57.104 | 23,926 | +484 | 0.14% | 1,366,282 |
| 2012-02-14 | 2012-02-10 | 52.045 | 23,442 | +1,384 | 0.14% | 1,220,029 |
| 2012-02-10 | 2012-02-08 | 57.104 | 22,058 | -5,050 | 0.13% | 1,259,611 |
| 2012-02-09 | 2012-02-07 | 56.382 | 27,108 | -553 | 0.16% | 1,528,394 |
| 2012-02-08 | 2012-02-06 | 51.322 | 27,661 | -6,364 | 0.16% | 1,419,611 |
| 2012-02-07 | 2012-02-03 | 51.322 | 34,025 | -623 | 0.20% | 1,746,223 |
| 2012-02-02 | 2012-01-31 | 48.430 | 34,648 | +623 | 0.20% | 1,678,016 |
| 2012-01-31 | 2012-01-27 | 48.430 | 34,025 | -692 | 0.20% | 1,647,844 |
| 2012-01-30 | 2012-01-26 | 43.370 | 34,717 | -692 | 0.20% | 1,505,694 |
| 2012-01-16 | 2012-01-12 | 39.756 | 35,409 | -1,936 | 0.21% | 1,407,730 |
| 2012-01-11 | 2012-01-09 | 40.479 | 37,345 | +1,452 | 0.22% | 1,511,693 |
| 2012-01-04 | 2011-12-30 | 41.202 | 35,893 | -276 | 0.21% | 1,478,862 |
| 2012-01-03 | 2011-12-29 | 40.479 | 36,169 | +830 | 0.21% | 1,464,090 |
| 2011-12-29 | 2011-12-23 | 41.925 | 35,339 | +1,383 | 0.21% | 1,481,581 |
| 2011-12-28 | 2011-12-22 | 41.925 | 33,956 | +12,036 | 0.20% | 1,423,599 |
| 2011-12-19 | 2011-12-15 | 33.251 | 21,920 | +1,383 | 0.13% | 728,856 |
| 2011-12-09 | 2011-12-07 | 34.407 | 20,537 | -1,383 | 0.12% | 706,622 |
| 2011-12-06 | 2011-12-02 | 35.998 | 21,920 | +277 | 0.13% | 789,065 |
| 2011-12-01 | 2011-11-29 | 36.865 | 21,643 | +345 | 0.13% | 797,868 |
| 2011-11-29 | 2011-11-25 | 38.311 | 21,298 | -1,106 | 0.13% | 815,939 |
| 2011-11-25 | 2011-11-23 | 35.853 | 22,404 | +1,383 | 0.13% | 803,249 |
| 2011-11-24 | 2011-11-22 | 36.865 | 21,021 | +5,949 | 0.12% | 774,938 |
| 2011-10-31 | 2011-10-27 | 28.914 | 15,072 | +830 | 0.09% | 435,787 |
| 2011-10-12 | 2011-10-10 | 25.299 | 14,242 | +8,923 | 0.08% | 360,315 |
| 2011-10-11 | 2011-10-07 | 23.420 | 5,319 | +2,421 | 0.03% | 124,571 |
| 2011-10-10 | 2011-10-06 | 22.553 | 2,898 | +1,383 | 0.02% | 65,358 |
| 2011-10-06 | 2011-10-03 | 20.962 | 1,515 | +1,453 | 0.01% | 31,758 |
| 2011-08-17 | 2011-08-15 | 56.382 | 62 | -16,411 | 0.01% | 3,496 |
| 2011-08-05 | 2011-08-03 | 34.995 | 16,473 | -33,886 | 3.00% | 576,475 |
| 2011-08-03 | 2011-08-01 | 46.818 | 50,359 | +45,323 | 3.00% | 2,357,700 |
| 2011-08-01 | 2011-07-28 | 53.439 | 5,036 | +4,847 | 0.30% | 269,117 |
| 2011-07-29 | 2011-07-27 | 56.749 | 189 | -5,215 | 0.01% | 10,726 |
| 2011-07-28 | 2011-07-26 | 46.345 | 5,404 | +470 | 0.32% | 250,448 |
| 2011-07-27 | 2011-07-25 | 49.182 | 4,934 | +4,745 | 0.29% | 242,666 |
| 2011-07-07 | 2011-07-05 | 72.355 | 189 | -191 | 0.01% | 13,675 |
| 2011-07-06 | 2011-07-04 | 70.936 | 380 | +191 | 0.02% | 26,956 |
| 2011-07-04 | 2011-06-29 | 69.517 | 189 | -3,083 | 0.01% | 13,139 |
| 2011-06-30 | 2011-06-28 | 66.680 | 3,272 | +431 | 0.19% | 218,177 |
| 2011-06-29 | 2011-06-27 | 64.315 | 2,841 | +2,652 | 0.17% | 182,720 |
| 2011-06-28 | 2011-06-24 | 64.788 | 189 | -3,274 | 0.01% | 12,245 |
| 2011-06-23 | 2011-06-21 | 72.828 | 3,463 | +2,779 | 0.21% | 252,202 |
| 2011-06-22 | 2011-06-20 | 79.921 | 684 | +495 | 0.04% | 54,666 |
| 2011-06-20 | 2011-06-16 | 79.921 | 189 | -660 | 0.01% | 15,105 |
| 2011-06-17 | 2011-06-15 | 75.665 | 849 | -1,852 | 0.05% | 64,240 |
| 2011-06-16 | 2011-06-14 | 88.907 | 2,701 | +2,359 | 0.16% | 240,137 |
| 2011-06-15 | 2011-06-13 | 61.951 | 342 | -659 | 0.02% | 21,187 |
| 2011-06-13 | 2011-06-09 | 42.089 | 1,001 | -3,955 | 0.06% | 42,131 |
| 2011-06-09 | 2011-06-07 | 71.409 | 4,956 | +191 | 0.30% | 353,903 |
| 2011-06-08 | 2011-06-03 | 75.192 | 4,765 | +507 | 0.28% | 358,291 |
| 2011-06-07 | 2011-06-02 | 75.192 | 4,258 | -279 | 0.25% | 320,169 |
| 2011-06-03 | 2011-06-01 | 81.813 | 4,537 | +279 | 0.27% | 371,186 |
| 2011-06-02 | 2011-05-31 | 79.921 | 4,258 | +3,743 | 0.25% | 340,305 |
| 2011-06-01 | 2011-05-30 | 84.650 | 515 | -1,078 | 0.03% | 43,595 |
| 2011-05-31 | 2011-05-27 | 88.434 | 1,593 | +241 | 0.09% | 140,875 |
| 2011-05-27 | 2011-05-25 | 112.079 | 1,352 | -1,282 | 0.08% | 151,531 |
| 2011-05-26 | 2011-05-24 | 113.025 | 2,634 | +1,079 | 0.16% | 297,708 |
| 2011-05-25 | 2011-05-23 | 111.133 | 1,555 | -876 | 0.09% | 172,812 |
| 2011-05-20 | 2011-05-18 | 111.133 | 2,431 | +1,079 | 0.14% | 270,165 |
| 2011-05-19 | 2011-05-17 | 116.335 | 1,352 | -1,079 | 0.08% | 157,285 |
| 2011-05-17 | 2011-05-13 | 116.808 | 2,431 | +1,079 | 0.14% | 283,961 |
| 2011-05-13 | 2011-05-11 | 122.956 | 1,352 | -1,079 | 0.08% | 166,236 |
| 2011-05-12 | 2011-05-09 | 132.414 | 2,431 | +876 | 0.14% | 321,899 |
| 2011-05-11 | 2011-05-06 | 120.591 | 1,555 | +444 | 0.09% | 187,520 |
| 2011-05-09 | 2011-05-05 | 132.414 | 1,111 | +418 | 0.07% | 147,112 |
| 2011-04-29 | 2011-04-27 | 146.601 | 693 | +419 | 0.04% | 101,595 |
| 2011-04-13 | 2011-04-11 | 160.789 | 274 | -368 | 0.02% | 44,056 |
| 2011-04-12 | 2011-04-08 | 158.424 | 642 | +368 | 0.04% | 101,708 |
| 2010-11-19 | 2010-11-17 | 174.976 | 274 | +274 | 0.03% | 47,943 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -2,781 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 2,781 | +2,503 | 0.27% | 762,790 |
| 2010-11-03 | 2010-11-01 | 264.828 | 278 | -42 | 0.03% | 73,622 |
| 2010-10-29 | 2010-10-27 | 269.557 | 320 | -11 | 0.03% | 86,258 |
| 2010-10-22 | 2010-10-20 | 269.557 | 331 | +2 | 0.03% | 89,223 |
| 2010-10-18 | 2010-10-14 | 316.848 | 329 | -35 | 0.03% | 104,243 |
| 2010-10-14 | 2010-10-12 | 236.454 | 364 | -42 | 0.03% | 86,069 |
| 2010-10-12 | 2010-10-08 | 250.641 | 406 | -70 | 0.04% | 101,760 |
| 2010-10-11 | 2010-10-07 | 245.912 | 476 | -17 | 0.05% | 117,054 |
| 2010-10-08 | 2010-10-06 | 250.641 | 493 | +43 | 0.05% | 123,566 |
| 2010-10-06 | 2010-10-04 | 241.183 | 450 | -86 | 0.04% | 108,532 |
| 2010-09-29 | 2010-09-27 | 269.557 | 536 | +70 | 0.05% | 144,483 |
| 2010-09-28 | 2010-09-24 | 260.099 | 466 | -284 | 0.04% | 121,206 |
| 2010-09-27 | 2010-09-22 | 269.557 | 750 | -52 | 0.07% | 202,168 |
| 2010-09-24 | 2010-09-21 | 274.286 | 802 | -88 | 0.08% | 219,978 |
| 2010-09-20 | 2010-09-16 | 236.454 | 890 | -339 | 0.09% | 210,444 |
| 2010-09-16 | 2010-09-14 | 241.183 | 1,229 | -181 | 0.12% | 296,414 |
| 2010-09-13 | 2010-09-09 | 260.099 | 1,410 | +244 | 0.14% | 366,740 |
| 2010-09-09 | 2010-09-07 | 264.828 | 1,166 | +2 | 0.11% | 308,790 |
| 2010-09-08 | 2010-09-06 | 264.828 | 1,164 | -212 | 0.11% | 308,260 |
| 2010-09-07 | 2010-09-03 | 264.828 | 1,376 | +77 | 0.13% | 364,404 |
| 2010-09-03 | 2010-09-01 | 264.828 | 1,299 | +229 | 0.12% | 344,012 |
| 2010-08-27 | 2010-08-25 | 302.661 | 1,070 | -75 | 0.12% | 323,847 |
| 2010-08-19 | 2010-08-17 | 288.474 | 1,145 | +75 | 0.13% | 330,302 |
| 2010-08-16 | 2010-08-12 | 307.390 | 1,070 | +30 | 0.12% | 328,907 |
| 2010-08-09 | 2010-08-05 | 340.493 | 1,040 | +9 | 0.12% | 354,113 |
| 2010-07-30 | 2010-07-28 | 411.429 | 1,031 | +5 | 0.12% | 424,184 |
| 2010-07-29 | 2010-07-27 | 411.429 | 1,026 | +7 | 0.12% | 422,127 |
| 2010-06-23 | 2010-06-21 | 477.637 | 1,019 | +14 | 0.12% | 486,712 |
| 2010-05-27 | 2010-05-25 | 449.262 | 1,005 | +87 | 0.12% | 451,508 |
| 2010-05-07 | 2010-05-05 | 506.011 | 918 | +56 | 0.11% | 464,518 |
| 2010-04-28 | 2010-04-26 | 553.302 | 862 | +21 | 0.10% | 476,946 |
| 2010-04-27 | 2010-04-23 | 567.489 | 841 | +529 | 0.10% | 477,258 |
| 2010-04-26 | 2010-04-22 | 591.134 | 312 | -211 | 0.04% | 184,434 |
| 2010-04-22 | 2010-04-20 | 591.134 | 523 | +211 | 0.06% | 309,163 |
| 2010-04-21 | 2010-04-19 | 576.947 | 312 | +42 | 0.05% | 180,007 |
| 2010-04-13 | 2010-04-09 | 619.509 | 270 | -130 | 0.04% | 167,267 |
| 2010-04-12 | 2010-04-08 | 619.509 | 400 | -33 | 0.06% | 247,804 |
| 2010-04-09 | 2010-04-07 | 586.405 | 433 | +105 | 0.07% | 253,913 |
| 2010-03-19 | 2010-03-17 | 491.824 | 328 | +16 | 0.05% | 161,318 |
| 2010-03-18 | 2010-03-16 | 501.282 | 312 | +42 | 0.05% | 156,400 |
| 2010-03-09 | 2010-03-05 | 548.573 | 270 | -12 | 0.04% | 148,115 |
| 2010-03-02 | 2010-02-26 | 435.075 | 282 | -1 | 0.05% | 122,691 |
| 2010-03-01 | 2010-02-25 | 420.888 | 283 | +84 | 0.05% | 119,111 |
| 2010-02-18 | 2010-02-12 | 425.617 | 199 | -30 | 0.03% | 84,698 |
| 2010-02-11 | 2010-02-09 | 425.617 | 229 | +30 | 0.04% | 97,466 |
| 2010-02-08 | 2010-02-04 | 411.429 | 199 | +1 | 0.03% | 81,874 |
| 2010-01-28 | 2010-01-26 | 496.553 | 198 | +21 | 0.03% | 98,317 |
| 2010-01-22 | 2010-01-20 | 553.302 | 177 | +11 | 0.03% | 97,934 |
| 2010-01-20 | 2010-01-18 | 572.218 | 166 | -387 | 0.03% | 94,988 |
| 2010-01-19 | 2010-01-15 | 591.134 | 553 | -106 | 0.09% | 326,897 |
| 2010-01-18 | 2010-01-14 | 591.134 | 659 | +212 | 0.11% | 389,558 |
| 2010-01-14 | 2010-01-12 | 586.405 | 447 | -43 | 0.07% | 262,123 |
| 2010-01-13 | 2010-01-11 | 600.592 | 490 | -468 | 0.08% | 294,290 |
| 2010-01-12 | 2010-01-08 | 600.592 | 958 | -1,447 | 0.16% | 575,368 |
| 2010-01-07 | 2010-01-05 | 633.696 | 2,405 | +96 | 0.39% | 1,524,039 |
| 2009-12-29 | 2009-12-24 | 586.405 | 2,309 | +42 | 0.37% | 1,354,010 |
| 2009-12-22 | 2009-12-18 | 515.469 | 2,267 | -568 | 0.37% | 1,168,569 |
| 2009-12-18 | 2009-12-16 | 595.863 | 2,835 | +336 | 0.46% | 1,689,273 |
| 2009-12-16 | 2009-12-14 | 614.780 | 2,499 | +31 | 0.40% | 1,536,334 |
| 2009-12-14 | 2009-12-10 | 619.509 | 2,468 | +201 | 0.40% | 1,528,948 |
| 2009-11-26 | 2009-11-24 | 647.883 | 2,267 | +9 | 0.37% | 1,468,751 |
| 2009-11-23 | 2009-11-19 | 662.070 | 2,258 | -460 | 0.37% | 1,494,955 |
| 2009-11-10 | 2009-11-06 | 723.548 | 2,718 | +42 | 0.44% | 1,966,605 |
| 2009-11-09 | 2009-11-05 | 728.278 | 2,676 | -42 | 0.43% | 1,948,871 |
| 2009-11-04 | 2009-11-02 | 737.736 | 2,718 | -11 | 0.44% | 2,005,165 |
| 2009-11-03 | 2009-10-30 | 718.819 | 2,729 | +11 | 0.44% | 1,961,658 |
| 2009-10-29 | 2009-10-27 | 742.465 | 2,718 | -53 | 0.44% | 2,018,019 |
| 2009-10-20 | 2009-10-16 | 780.297 | 2,771 | -537 | 0.45% | 2,162,204 |
| 2009-10-12 | 2009-10-08 | 837.046 | 3,308 | -725 | 0.54% | 2,768,949 |
| 2009-10-08 | 2009-10-06 | 893.795 | 4,033 | +2,115 | 0.65% | 3,604,676 |
| 2009-10-06 | 2009-10-02 | 770.839 | 1,918 | -385 | 0.31% | 1,478,470 |
| 2009-09-28 | 2009-09-24 | 803.943 | 2,303 | -867 | 0.37% | 1,851,480 |
| 2009-09-18 | 2009-09-16 | 974.189 | 3,170 | +85 | 0.51% | 3,088,180 |
| 2009-08-20 | 2009-08-18 | 907.982 | 3,085 | -21 | 0.50% | 2,801,126 |
| 2009-08-19 | 2009-08-17 | 964.731 | 3,106 | +21 | 0.50% | 2,996,455 |
| 2009-08-17 | 2009-08-13 | 1068.771 | 3,085 | +21 | 0.50% | 3,297,158 |
| 2009-08-13 | 2009-08-11 | 1092.416 | 3,064 | -123 | 0.50% | 3,347,163 |
| 2009-08-12 | 2009-08-10 | 1092.416 | 3,187 | -63 | 0.52% | 3,481,531 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 3,250 | +465 | 0.53% | 3,550,353 |
| 2009-08-05 | 2009-08-03 | 1163.352 | 2,785 | +4 | 0.45% | 3,239,936 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 2,781 | +846 | 0.45% | 3,103,767 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 1,935 | -7 | 0.31% | 2,278,539 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 1,942 | +853 | 0.31% | 2,341,885 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 1,089 | -21 | 0.18% | 1,246,291 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 1,110 | +21 | 0.18% | 1,286,072 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 1,089 | +475 | 0.18% | 1,143,292 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 614 | +391 | 0.10% | 740,431 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 223 | +223 | 0.11% | 321,648 |
| 2007-12-07 | 2007-12-05 | 7994.763 | 0 | -20 | ||
| 2007-12-06 | 2007-12-04 | 7190.821 | 20 | -14 | 0.02% | 143,816 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 34 | +34 | 0.03% | 299,156 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 0 | -4 | ||
| 2007-10-16 | 2007-10-12 | 5404.281 | 4 | +4 | 0.00% | 21,617 |
| 2007-08-01 | 2007-07-30 | 13265.054 | 0 | -2 | ||
| 2007-07-27 | 2007-07-25 | 14158.324 | 2 | -7 | 0.00% | 28,317 |
| 2007-07-23 | 2007-07-19 | 11969.813 | 9 | -9 | 0.01% | 107,728 |
| 2007-07-17 | 2007-07-13 | 11299.861 | 18 | +7 | 0.03% | 203,398 |
| 2007-07-13 | 2007-07-11 | 11121.207 | 11 | +9 | 0.02% | 122,333 |
| 2007-06-28 | 2007-06-26 | 12327.121 | 2 | -4 | 0.00% | 24,654 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 6 | 0.01% | 76,375 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy