History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.041 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.039 0 +0
2024-11-01 2024-10-30 0.039 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.039 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.046 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.034 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.034 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.033 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.034 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.035 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.033 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.037 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.039 0 +0
2024-05-23 2024-05-21 0.039 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.068 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.067 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.071 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.073 0 +0
2024-03-06 2024-03-04 0.074 0 +0
2024-03-05 2024-03-01 0.074 0 +0
2024-03-04 2024-02-29 0.074 0 +0
2024-03-01 2024-02-28 0.075 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.074 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.079 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.089 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.087 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.082 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.082 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.082 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.084 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.084 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.084 0 +0
2023-12-05 2023-12-01 0.084 0 +0
2023-12-04 2023-11-30 0.084 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.084 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.091 0 +0
2023-11-23 2023-11-21 0.091 0 +0
2023-11-22 2023-11-20 0.091 0 +0
2023-11-21 2023-11-17 0.091 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.093 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.092 0 +0
2023-11-10 2023-11-08 0.094 0 +0
2023-11-09 2023-11-07 0.086 0 +0
2023-11-08 2023-11-06 0.087 0 +0
2023-11-07 2023-11-03 0.087 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.091 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.086 0 +0
2023-10-26 2023-10-24 0.089 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.103 0 +0
2023-10-11 2023-10-09 0.103 0 +0
2023-10-10 2023-10-06 0.103 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.103 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.103 0 +0
2023-09-27 2023-09-25 0.103 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.103 0 +0
2023-09-20 2023-09-18 0.103 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.103 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.104 0 +0
2023-09-13 2023-09-11 0.104 0 +0
2023-09-12 2023-09-07 0.104 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.104 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.103 0 +0
2023-08-24 2023-08-22 0.106 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.104 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.102 0 +0
2023-08-16 2023-08-14 0.102 0 +0
2023-08-15 2023-08-11 0.103 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.102 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.102 0 +0
2023-08-08 2023-08-04 0.103 0 +0
2023-08-07 2023-08-03 0.102 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.102 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.089 0 +0
2023-07-21 2023-07-19 0.084 0 +0
2023-07-20 2023-07-18 0.090 0 +0
2023-07-19 2023-07-14 0.090 0 +0
2023-07-18 2023-07-13 0.090 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.090 0 +0
2023-07-12 2023-07-10 0.091 0 +0
2023-07-11 2023-07-07 0.093 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.087 0 +0
2023-07-05 2023-07-03 0.088 0 +0
2023-07-04 2023-06-30 0.091 0 +0
2023-07-03 2023-06-29 0.086 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.092 0 +0
2023-06-26 2023-06-21 0.097 0 +0
2023-06-23 2023-06-20 0.098 0 +0
2023-06-21 2023-06-19 0.092 0 +0
2023-06-20 2023-06-16 0.099 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.095 0 +0
2023-06-13 2023-06-09 0.098 0 +0
2023-06-12 2023-06-08 0.102 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.096 0 +0
2023-06-06 2023-06-02 0.099 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.095 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.094 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.091 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.085 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.089 0 +0
2023-05-16 2023-05-12 0.089 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.083 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.085 0 +0
2023-04-28 2023-04-26 0.083 0 +0
2023-04-27 2023-04-25 0.083 0 +0
2023-04-26 2023-04-24 0.083 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.085 0 +0
2023-04-21 2023-04-19 0.086 0 +0
2023-04-20 2023-04-18 0.084 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.083 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.085 0 +0
2023-04-03 2023-03-30 0.082 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.083 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.082 0 +0
2023-03-21 2023-03-17 0.083 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.083 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.085 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.088 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.085 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.084 0 +0
2023-02-16 2023-02-14 0.084 0 +0
2023-02-15 2023-02-13 0.083 0 +0
2023-02-14 2023-02-10 0.086 0 +0
2023-02-13 2023-02-09 0.083 0 +0
2023-02-10 2023-02-08 0.084 0 +0
2023-02-09 2023-02-07 0.084 0 +0
2023-02-08 2023-02-06 0.084 0 +0
2023-02-07 2023-02-03 0.084 0 +0
2023-02-06 2023-02-02 0.086 0 +0
2023-02-03 2023-02-01 0.084 0 +0
2023-02-02 2023-01-31 0.084 0 +0
2023-02-01 2023-01-30 0.089 0 +0
2023-01-31 2023-01-27 0.085 0 +0
2023-01-30 2023-01-26 0.083 0 +0
2023-01-27 2023-01-20 0.084 0 +0
2023-01-26 2023-01-19 0.084 0 +0
2023-01-20 2023-01-18 0.084 0 +0
2023-01-19 2023-01-17 0.084 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.088 0 +0
2023-01-12 2023-01-10 0.086 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.088 0 +0
2023-01-09 2023-01-05 0.087 0 +0
2023-01-06 2023-01-04 0.089 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.087 0 +0
2023-01-03 2022-12-29 0.089 0 +0
2022-12-30 2022-12-28 0.086 0 +0
2022-12-29 2022-12-23 0.091 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.091 0 +0
2022-12-20 2022-12-16 0.088 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.088 0 +0
2022-12-15 2022-12-13 0.092 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.089 0 +0
2022-12-12 2022-12-08 0.092 0 +0
2022-12-09 2022-12-07 0.090 0 +0
2022-12-08 2022-12-06 0.088 0 +0
2022-12-07 2022-12-05 0.089 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.083 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.094 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.091 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.094 0 +0
2022-11-17 2022-11-15 0.092 0 +0
2022-11-16 2022-11-14 0.091 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.092 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.092 0 +0
2022-11-09 2022-11-07 0.092 0 +0
2022-11-08 2022-11-04 0.094 0 +0
2022-11-07 2022-11-03 0.094 0 +0
2022-11-04 2022-11-02 0.094 0 +0
2022-11-03 2022-11-01 0.094 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.093 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.097 0 +0
2022-10-27 2022-10-25 0.095 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.097 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.099 0 +0
2022-10-19 2022-10-17 0.094 0 +0
2022-10-18 2022-10-14 0.100 0 +0
2022-10-17 2022-10-13 0.098 0 +0
2022-10-14 2022-10-12 0.099 0 +0
2022-10-13 2022-10-11 0.096 0 +0
2022-10-12 2022-10-10 0.099 0 +0
2022-10-11 2022-10-07 0.094 0 +0
2022-10-10 2022-10-06 0.096 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.103 0 +0
2022-10-05 2022-09-30 0.097 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.101 0 +0
2022-09-29 2022-09-27 0.103 0 +0
2022-09-28 2022-09-26 0.100 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.100 0 +0
2022-09-21 2022-09-19 0.099 0 +0
2022-09-20 2022-09-16 0.099 0 +0
2022-09-19 2022-09-15 0.103 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.107 0 +0
2022-09-14 2022-09-09 0.106 0 +0
2022-09-13 2022-09-08 0.102 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.103 0 +0
2022-09-07 2022-09-05 0.106 0 +0
2022-09-06 2022-09-02 0.103 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.108 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.100 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.106 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.103 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.100 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.094 0 +0
2022-07-27 2022-07-25 0.086 0 +0
2022-07-26 2022-07-22 0.091 0 +0
2022-07-25 2022-07-21 0.091 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.096 0 +0
2022-07-20 2022-07-18 0.094 0 +0
2022-07-19 2022-07-15 0.091 0 +0
2022-07-18 2022-07-14 0.109 0 +0
2022-07-15 2022-07-13 0.110 0 +0
2022-07-14 2022-07-12 0.111 0 +0
2022-07-13 2022-07-11 0.111 0 +0
2022-07-12 2022-07-08 0.110 0 +0
2022-07-11 2022-07-07 0.110 0 +0
2022-07-08 2022-07-06 0.108 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.112 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.110 0 -135,455
2022-06-20 2022-06-16 0.102 135,455 -40,000 0.00% 13,816
2022-06-15 2022-06-13 0.110 175,455 -225 0.00% 19,300
2022-05-06 2022-05-04 0.103 175,680 -43 0.00% 18,095
2022-04-26 2022-04-22 0.102 175,723 -300 0.00% 17,924
2022-04-19 2022-04-13 0.104 176,023 -3,408 0.00% 18,306
2022-04-12 2022-04-08 0.108 179,431 -42,000 0.00% 19,379
2022-04-06 2022-04-01 0.107 221,431 -5,000 0.00% 23,693
2022-04-04 2022-03-31 0.104 226,431 -10,000 0.00% 23,549
2022-03-30 2022-03-28 0.109 236,431 -5,000 0.00% 25,771
2022-03-23 2022-03-21 0.105 241,431 -531 0.00% 25,350
2022-03-16 2022-03-14 0.102 241,962 -280,000 0.00% 24,680
2022-03-15 2022-03-11 0.112 521,962 -130,000 0.01% 58,460
2022-03-11 2022-03-09 0.113 651,962 -30,000 0.01% 73,672
2022-03-10 2022-03-08 0.110 681,962 -667,000 0.01% 75,016
2022-03-09 2022-03-07 0.110 1,348,962 -84,000 0.01% 148,386
2022-03-04 2022-03-02 0.115 1,432,962 -201,257 0.01% 164,791
2022-03-03 2022-03-01 0.105 1,634,219 -55,000 0.02% 171,593
2022-02-23 2022-02-21 0.107 1,689,219 +25,000 0.02% 180,746
2021-09-28 2021-09-24 0.117 1,664,219 -100,000 0.02% 194,714
2021-09-24 2021-09-21 0.117 1,764,219 -40,000 0.02% 206,414
2021-09-15 2021-09-13 0.112 1,804,219 -35,000 0.02% 202,073
2021-09-09 2021-09-07 0.105 1,839,219 -5,000 0.02% 193,118
2021-09-07 2021-09-03 0.109 1,844,219 +135,000 0.02% 201,020
2021-08-30 2021-08-26 0.120 1,709,219 +1 0.02% 205,106
2021-08-27 2021-08-25 0.121 1,709,218 -9 0.02% 206,815
2021-08-24 2021-08-20 0.116 1,709,227 -10,000 0.02% 198,270
2021-08-23 2021-08-19 0.112 1,719,227 +10,000 0.02% 192,553
2021-08-09 2021-08-05 0.122 1,709,227 -30,000 0.02% 208,526
2021-07-29 2021-07-27 0.130 1,739,227 -100,000 0.02% 226,100
2021-07-08 2021-07-06 0.132 1,839,227 -40,000 0.02% 242,778
2021-07-02 2021-06-29 0.129 1,879,227 -130,000 0.02% 242,420
2021-06-29 2021-06-25 0.124 2,009,227 -5,000 0.02% 249,144
2021-06-22 2021-06-18 0.122 2,014,227 -20,000 0.02% 245,736
2021-04-30 2021-04-28 0.128 2,034,227 -305,000 0.02% 260,381
2021-04-20 2021-04-16 0.140 2,339,227 -130,000 0.02% 327,492
2021-04-14 2021-04-12 0.138 2,469,227 +150,000 0.02% 340,753
2021-04-13 2021-04-09 0.142 2,319,227 -100,000 0.02% 329,330
2021-04-12 2021-04-08 0.140 2,419,227 +100,000 0.02% 338,692
2021-03-30 2021-03-26 0.139 2,319,227 -150,000 0.02% 322,373
2021-03-26 2021-03-24 0.135 2,469,227 +150,000 0.02% 333,346
2021-03-23 2021-03-19 0.141 2,319,227 -10,000 0.02% 327,011
2021-03-22 2021-03-18 0.140 2,329,227 +10,000 0.02% 326,092
2021-03-19 2021-03-17 0.143 2,319,227 +130,000 0.02% 331,649
2021-03-12 2021-03-10 0.130 2,189,227 -130,000 0.02% 284,600
2021-03-10 2021-03-08 0.142 2,319,227 -60,000 0.02% 329,330
2021-03-04 2021-03-02 0.127 2,379,227 +160,000 0.02% 302,162
2021-02-02 2021-01-29 0.111 2,219,227 -100,000 0.02% 246,334
2021-01-27 2021-01-25 0.116 2,319,227 -70,000 0.02% 269,030
2021-01-25 2021-01-21 0.113 2,389,227 -80,000 0.02% 269,983
2021-01-22 2021-01-20 0.113 2,469,227 +5,000 0.02% 279,023
2021-01-21 2021-01-19 0.118 2,464,227 -75,000 0.02% 290,779
2021-01-18 2021-01-14 0.106 2,539,227 -30,000 0.03% 269,158
2021-01-11 2021-01-07 0.102 2,569,227 -35,000 0.03% 262,061
2021-01-05 2020-12-31 0.100 2,604,227 -570,000 0.03% 260,423
2020-12-08 2020-12-04 0.093 3,174,227 -130,000 0.03% 295,203
2020-11-23 2020-11-19 0.093 3,304,227 -515,000 0.03% 307,293
2020-11-18 2020-11-16 0.086 3,819,227 -50,000 0.04% 328,454
2020-11-13 2020-11-11 0.076 3,869,227 -145,000 0.04% 294,061
2020-11-11 2020-11-09 0.080 4,014,227 +50,000 0.04% 321,138
2020-11-10 2020-11-06 0.082 3,964,227 -50,000 0.04% 325,067
2020-11-09 2020-11-05 0.085 4,014,227 +195,000 0.04% 341,209
2020-11-06 2020-11-04 0.082 3,819,227 -5,000 0.04% 313,177
2020-11-03 2020-10-30 0.072 3,824,227 +7,000 0.04% 275,344
2020-10-21 2020-10-19 0.078 3,817,227 -600,000 0.04% 297,744
2020-09-28 2020-09-24 0.070 4,417,227 -200,000 0.04% 309,206
2020-08-31 2020-08-27 0.070 4,617,227 -15,000 0.05% 323,206
2020-08-19 2020-08-17 0.070 4,632,227 -200,000 0.05% 324,256
2020-08-12 2020-08-10 0.063 4,832,227 -195,000 0.05% 304,430
2020-07-23 2020-07-21 0.058 5,027,227 -100,000 0.05% 291,579
2020-07-14 2020-07-10 0.060 5,127,227 -20,000 0.05% 307,634
2020-07-13 2020-07-09 0.061 5,147,227 -100,000 0.05% 313,981
2020-07-07 2020-07-03 0.062 5,247,227 -20,000 0.05% 325,328
2020-06-15 2020-06-11 0.058 5,267,227 -10,000 0.05% 305,499
2020-06-09 2020-06-05 0.058 5,277,227 +100,000 0.05% 306,079
2020-06-01 2020-05-28 0.061 5,177,227 +150,000 0.05% 315,811
2020-05-29 2020-05-27 0.065 5,027,227 +215,000 0.05% 326,770
2020-05-26 2020-05-22 0.067 4,812,227 +200,000 0.05% 322,419
2020-05-18 2020-05-14 0.066 4,612,227 -500,000 0.05% 304,407
2020-05-15 2020-05-13 0.066 5,112,227 +500,000 0.05% 337,407
2020-04-24 2020-04-22 0.065 4,612,227 -110,000 0.05% 299,795
2020-04-21 2020-04-17 0.063 4,722,227 -110,000 0.05% 297,500
2020-04-08 2020-04-06 0.060 4,832,227 +5,000 0.05% 289,934
2020-04-02 2020-03-31 0.063 4,827,227 -85,000 0.05% 304,115
2020-03-30 2020-03-26 0.059 4,912,227 +100,000 0.05% 289,821
2020-03-16 2020-03-12 0.064 4,812,227 +100,000 0.05% 307,983
2020-03-09 2020-03-05 0.077 4,712,227 +100,000 0.05% 362,841
2020-03-03 2020-02-28 0.079 4,612,227 -15,000 0.05% 364,366
2020-02-27 2020-02-25 0.083 4,627,227 -520,000 0.05% 384,060
2020-02-26 2020-02-24 0.079 5,147,227 -20,000 0.05% 406,631
2020-02-25 2020-02-21 0.085 5,167,227 +100,000 0.05% 439,214
2020-02-24 2020-02-20 0.085 5,067,227 -100,000 0.05% 430,714
2020-02-21 2020-02-19 0.084 5,167,227 +357,048 0.05% 434,047
2020-02-19 2020-02-17 0.086 4,810,179 +15,000 0.05% 413,675
2020-02-18 2020-02-14 0.084 4,795,179 +100,000 0.05% 402,795
2020-02-17 2020-02-13 0.085 4,695,179 -400,000 0.05% 399,090
2020-02-13 2020-02-11 0.085 5,095,179 -240,000 0.05% 433,090
2020-02-12 2020-02-10 0.086 5,335,179 +80,000 0.05% 458,825
2020-02-11 2020-02-07 0.084 5,255,179 -366,000 0.05% 441,435
2020-02-05 2020-02-03 0.076 5,621,179 -200,000 0.06% 427,210
2020-02-03 2020-01-30 0.077 5,821,179 +70,000 0.06% 448,231
2020-01-30 2020-01-24 0.073 5,751,179 +100,000 0.06% 419,836
2020-01-29 2020-01-22 0.074 5,651,179 -1,281,300 0.06% 418,187
2020-01-23 2020-01-21 0.077 6,932,479 +200,000 0.07% 533,801
2020-01-22 2020-01-20 0.076 6,732,479 +100,000 0.07% 511,668
2020-01-21 2020-01-17 0.077 6,632,479 +100,000 0.07% 510,701
2020-01-17 2020-01-15 0.077 6,532,479 +20,000 0.07% 503,001
2020-01-16 2020-01-14 0.075 6,512,479 +140,000 0.07% 488,436
2020-01-15 2020-01-13 0.075 6,372,479 +240,000 0.06% 477,936
2020-01-14 2020-01-10 0.070 6,132,479 +25,000 0.06% 429,274
2020-01-13 2020-01-09 0.069 6,107,479 -400,000 0.06% 421,416
2020-01-10 2020-01-08 0.070 6,507,479 -210,000 0.07% 455,524
2020-01-09 2020-01-07 0.070 6,717,479 +100,000 0.07% 470,224
2020-01-08 2020-01-06 0.070 6,617,479 -210,000 0.07% 463,224
2020-01-07 2020-01-03 0.071 6,827,479 -200,000 0.07% 484,751
2020-01-06 2020-01-02 0.069 7,027,479 -400,000 0.07% 484,896
2020-01-02 2019-12-27 0.063 7,427,479 +200,000 0.07% 467,931
2019-12-23 2019-12-19 0.065 7,227,479 +5,000 0.07% 469,786
2019-12-20 2019-12-18 0.064 7,222,479 -15,000 0.07% 462,239
2019-12-17 2019-12-13 0.066 7,237,479 -25,000 0.07% 477,674
2019-12-16 2019-12-12 0.065 7,262,479 -20,000 0.07% 472,061
2019-12-11 2019-12-09 0.066 7,282,479 -190,000 0.07% 480,644
2019-12-10 2019-12-06 0.066 7,472,479 +320,000 0.08% 493,184
2019-12-05 2019-12-03 0.065 7,152,479 -60,000 0.07% 464,911
2019-12-03 2019-11-29 0.064 7,212,479 +5,000 0.07% 461,599
2019-11-22 2019-11-20 0.067 7,207,479 -30,000 0.07% 482,901
2019-11-14 2019-11-12 0.066 7,237,479 +200,000 0.07% 477,674
2019-11-13 2019-11-11 0.066 7,037,479 +10,000 0.07% 464,474
2019-11-08 2019-11-06 0.067 7,027,479 -200,000 0.07% 470,841
2019-11-05 2019-11-01 0.067 7,227,479 +500,000 0.07% 484,241
2019-11-04 2019-10-31 0.066 6,727,479 -50,000 0.07% 444,014
2019-10-29 2019-10-25 0.067 6,777,479 +180,000 0.07% 454,091
2019-10-25 2019-10-23 0.069 6,597,479 +5,000 0.07% 455,226
2019-10-24 2019-10-22 0.069 6,592,479 -290,000 0.07% 454,881
2019-10-21 2019-10-17 0.068 6,882,479 +510,000 0.07% 468,009
2019-10-15 2019-10-11 0.062 6,372,479 +60,000 0.06% 395,094
2019-10-11 2019-10-09 0.064 6,312,479 +50,000 0.06% 403,999
2019-10-10 2019-10-08 0.065 6,262,479 -25,000 0.06% 407,061
2019-10-08 2019-10-03 0.067 6,287,479 -855,000 0.06% 421,261
2019-10-04 2019-10-02 0.067 7,142,479 -1,950,000 0.07% 478,546
2019-10-03 2019-09-30 0.068 9,092,479 -260,000 0.09% 618,289
2019-10-02 2019-09-27 0.070 9,352,479 +2,370,000 0.09% 654,674
2019-09-30 2019-09-26 0.063 6,982,479 -200,000 0.07% 439,896
2019-09-26 2019-09-24 0.065 7,182,479 -400,000 0.07% 466,861
2019-09-25 2019-09-23 0.062 7,582,479 -1,940,000 0.08% 470,114
2019-09-24 2019-09-20 0.064 9,522,479 -1,640,000 0.10% 609,439
2019-09-23 2019-09-19 0.067 11,162,479 +1,400,000 0.11% 747,886
2019-09-19 2019-09-17 0.066 9,762,479 -495,000 0.10% 644,324
2019-09-18 2019-09-16 0.070 10,257,479 +2,980,000 0.10% 718,024
2019-09-17 2019-09-13 0.068 7,277,479 +230,000 0.07% 494,869
2019-09-16 2019-09-12 0.071 7,047,479 +995,000 0.07% 500,371
2019-09-13 2019-09-11 0.055 6,052,479 +225,000 0.06% 332,886
2019-09-12 2019-09-10 0.053 5,827,479 +1,470,000 0.06% 308,856
2019-09-11 2019-09-09 0.047 4,357,479 -30,000 0.04% 204,802
2019-08-30 2019-08-28 0.048 4,387,479 +25,000 0.04% 210,599
2019-08-27 2019-08-23 0.051 4,362,479 -240,000 0.04% 222,486
2019-08-23 2019-08-21 0.048 4,602,479 -150,000 0.05% 220,919
2019-08-19 2019-08-15 0.042 4,752,479 -10,000 0.05% 199,604
2019-08-13 2019-08-09 0.041 4,762,479 +5,000 0.05% 195,262
2019-07-31 2019-07-29 0.045 4,757,479 +10,000 0.05% 214,087
2019-07-05 2019-07-03 0.049 4,747,479 +165,000 0.05% 232,626
2019-06-27 2019-06-25 0.049 4,582,479 -20,000 0.05% 224,541
2019-06-10 2019-06-05 0.057 4,602,479 -100,000 0.05% 262,341
2019-05-24 2019-05-22 0.062 4,702,479 -15,000 0.05% 291,554
2019-05-22 2019-05-20 0.062 4,717,479 +15,000 0.05% 292,484
2019-05-20 2019-05-16 0.057 4,702,479 -15,000 0.05% 268,041
2019-05-16 2019-05-14 0.055 4,717,479 -160,000 0.05% 259,461
2019-05-14 2019-05-09 0.051 4,877,479 +100,000 0.05% 248,751
2019-05-10 2019-05-08 0.056 4,777,479 +15,000 0.05% 267,539
2019-05-09 2019-05-07 0.058 4,762,479 -5,000 0.05% 276,224
2019-05-08 2019-05-06 0.054 4,767,479 -160 0.05% 257,444
2019-05-06 2019-05-02 0.062 4,767,639 +195,000 0.05% 295,594
2019-04-26 2019-04-24 0.056 4,572,639 -200,000 0.05% 256,068
2019-04-12 2019-04-10 0.044 4,772,639 -40,000 0.05% 209,996
2019-04-09 2019-04-04 0.044 4,812,639 -450,000 0.05% 211,756
2019-04-02 2019-03-29 0.040 5,262,639 -200,000 0.05% 210,506
2019-04-01 2019-03-28 0.041 5,462,639 +400,000 0.05% 223,968
2019-03-28 2019-03-26 0.041 5,062,639 -70,000 0.05% 207,568
2019-03-22 2019-03-20 0.044 5,132,639 +20,000 0.05% 225,836
2019-03-21 2019-03-19 0.045 5,112,639 -30,000 0.05% 230,069
2019-03-20 2019-03-18 0.042 5,142,639 -90,000 0.05% 215,991
2019-03-14 2019-03-12 0.047 5,232,639 -25,000 0.05% 245,934
2019-03-13 2019-03-11 0.049 5,257,639 -70,000 0.05% 257,624
2019-03-12 2019-03-08 0.050 5,327,639 +315,000 0.05% 266,382
2019-03-11 2019-03-07 0.051 5,012,639 -80,000 0.05% 255,645
2019-03-05 2019-03-01 0.042 5,092,639 +100,000 0.05% 213,891
2019-03-04 2019-02-28 0.038 4,992,639 -70,000 0.05% 189,720
2019-02-27 2019-02-25 0.039 5,062,639 -300,000 0.05% 197,443
2019-02-26 2019-02-22 0.039 5,362,639 -15,000 0.05% 209,143
2019-02-25 2019-02-21 0.037 5,377,639 -190,000 0.05% 198,973
2019-02-22 2019-02-20 0.038 5,567,639 -85,000 0.06% 211,570
2019-02-21 2019-02-19 0.036 5,652,639 -10,000 0.06% 203,495
2019-02-19 2019-02-15 0.040 5,662,639 +710,000 0.06% 226,506
2019-01-29 2019-01-25 0.032 4,952,639 -90,000 0.05% 158,484
2019-01-23 2019-01-21 0.030 5,042,639 -30,000 0.05% 151,279
2019-01-22 2019-01-18 0.029 5,072,639 -350,000 0.05% 147,107
2019-01-21 2019-01-17 0.030 5,422,639 +350,000 0.05% 162,679
2019-01-18 2019-01-16 0.031 5,072,639 -1,000,000 0.05% 157,252
2019-01-16 2019-01-14 0.031 6,072,639 -180,000 0.06% 188,252
2019-01-09 2019-01-07 0.032 6,252,639 -30,000 0.06% 200,084
2019-01-08 2019-01-04 0.032 6,282,639 -50,000 0.06% 201,044
2019-01-03 2018-12-31 0.031 6,332,639 -20,000 0.06% 196,312
2018-12-28 2018-12-24 0.033 6,352,639 +20,000 0.06% 209,637
2018-12-27 2018-12-20 0.032 6,332,639 -50,000 0.06% 202,644
2018-12-13 2018-12-11 0.039 6,382,639 +310,000 0.06% 248,923
2018-12-12 2018-12-10 0.041 6,072,639 +1,115,000 0.06% 248,978
2018-12-07 2018-12-05 0.036 4,957,639 -490,000 0.05% 178,475
2018-12-06 2018-12-04 0.032 5,447,639 -100,000 0.05% 174,324
2018-12-04 2018-11-30 0.034 5,547,639 +135,000 0.06% 188,620
2018-12-03 2018-11-29 0.036 5,412,639 +250,000 0.05% 194,855
2018-11-15 2018-11-13 0.031 5,162,639 -1,015,000 0.05% 160,042
2018-11-02 2018-10-31 0.029 6,177,639 -25,000 0.06% 179,152
2018-10-30 2018-10-26 0.031 6,202,639 -270,000 0.06% 192,282
2018-10-29 2018-10-25 0.030 6,472,639 +265,000 0.07% 194,179
2018-10-26 2018-10-24 0.033 6,207,639 -100,000 0.06% 204,852
2018-10-25 2018-10-23 0.033 6,307,639 +105,000 0.06% 208,152
2018-10-16 2018-10-12 0.033 6,202,639 -61,000 0.06% 204,687
2018-10-05 2018-10-03 0.044 6,263,639 -5,000 0.06% 275,600
2018-09-13 2018-09-11 0.041 6,268,639 -50,000 0.06% 257,014
2018-09-07 2018-09-05 0.044 6,318,639 -25,000 0.06% 278,020
2018-09-06 2018-09-04 0.043 6,343,639 +75,000 0.06% 272,776
2018-08-31 2018-08-29 0.042 6,268,639 +20,000 0.06% 263,283
2018-08-30 2018-08-28 0.044 6,248,639 +25,000 0.06% 274,940
2018-08-22 2018-08-20 0.042 6,223,639 -200,000 0.06% 261,393
2018-08-13 2018-08-09 0.042 6,423,639 +20,000 0.06% 269,793
2018-08-01 2018-07-30 0.048 6,403,639 -120,000 0.06% 307,375
2018-07-27 2018-07-25 0.053 6,523,639 +60,000 0.07% 345,753
2018-07-26 2018-07-24 0.050 6,463,639 +5,000 0.06% 323,182
2018-07-11 2018-07-09 0.041 6,458,639 -180,000 0.06% 264,804
2018-07-10 2018-07-06 0.042 6,638,639 +200,000 0.07% 278,823
2018-06-28 2018-06-26 0.056 6,438,639 +40,000 0.06% 360,564
2018-06-21 2018-06-19 0.055 6,398,639 +50,000 0.06% 351,925
2018-06-15 2018-06-13 0.055 6,348,639 -10,000 0.06% 349,175
2018-06-08 2018-06-06 0.055 6,358,639 +40,000 0.06% 349,725
2018-06-07 2018-06-05 0.056 6,318,639 -105,000 0.06% 353,844
2018-06-06 2018-06-04 0.058 6,423,639 +305,000 0.06% 372,571
2018-06-05 2018-06-01 0.060 6,118,639 +55,000 0.06% 367,118
2018-06-01 2018-05-30 0.062 6,063,639 -40,000 0.06% 375,946
2018-05-31 2018-05-29 0.062 6,103,639 +700,000 0.06% 378,426
2018-05-23 2018-05-18 0.065 5,403,639 -300,000 0.05% 351,237
2018-05-21 2018-05-17 0.064 5,703,639 +300,000 0.06% 365,033
2018-05-15 2018-05-11 0.063 5,403,639 -150,000 0.05% 340,429
2018-05-14 2018-05-10 0.064 5,553,639 +150,000 0.06% 355,433
2018-05-11 2018-05-09 0.065 5,403,639 -110,000 0.05% 351,237
2018-05-10 2018-05-08 0.065 5,513,639 +110,000 0.06% 358,387
2018-05-09 2018-05-07 0.065 5,403,639 +100,000 0.05% 351,237
2018-05-08 2018-05-04 0.065 5,303,639 +295,000 0.05% 344,737
2018-05-07 2018-05-03 0.061 5,008,639 +50,000 0.05% 305,527
2018-05-04 2018-05-02 0.065 4,958,639 +300,000 0.05% 322,312
2018-05-03 2018-04-30 0.067 4,658,639 -50,000 0.05% 312,129
2018-05-02 2018-04-27 0.069 4,708,639 +55,000 0.05% 324,896
2018-04-30 2018-04-26 0.067 4,653,639 -215,000 0.05% 311,794
2018-04-26 2018-04-24 0.072 4,868,639 -140,000 0.05% 350,542
2018-04-24 2018-04-20 0.072 5,008,639 +55,000 0.05% 360,622
2018-04-17 2018-04-13 0.075 4,953,639 +70,000 0.05% 371,523
2018-04-16 2018-04-12 0.075 4,883,639 +15,000 0.05% 366,273
2018-04-10 2018-04-06 0.076 4,868,639 +180,000 0.05% 370,017
2018-04-09 2018-04-04 0.076 4,688,639 -130,000 0.05% 356,337
2018-03-28 2018-03-26 0.079 4,818,639 -10,000 0.05% 380,672
2018-03-26 2018-03-22 0.080 4,828,639 +15,000 0.05% 386,291
2018-03-22 2018-03-20 0.084 4,813,639 -100,000 0.05% 404,346
2018-03-21 2018-03-19 0.084 4,913,639 -35,000 0.05% 412,746
2018-03-16 2018-03-14 0.088 4,948,639 -10,000 0.05% 435,480
2018-03-12 2018-03-08 0.085 4,958,639 +75,000 0.05% 421,484
2018-03-07 2018-03-05 0.085 4,883,639 -200,000 0.05% 415,109
2018-03-06 2018-03-02 0.086 5,083,639 -70,000 0.05% 437,193
2018-03-02 2018-02-28 0.085 5,153,639 +200,000 0.05% 438,059
2018-02-28 2018-02-26 0.091 4,953,639 +10,000 0.05% 450,781
2018-02-27 2018-02-23 0.091 4,943,639 -90,000 0.05% 449,871
2018-02-26 2018-02-22 0.085 5,033,639 -685,000 0.05% 427,859
2018-02-22 2018-02-20 0.083 5,718,639 +180,000 0.06% 474,647
2018-02-14 2018-02-12 0.081 5,538,639 -260,000 0.06% 448,630
2018-02-13 2018-02-09 0.077 5,798,639 -215,000 0.06% 446,495
2018-02-09 2018-02-07 0.083 6,013,639 -150,000 0.06% 499,132
2018-02-08 2018-02-06 0.083 6,163,639 +5,000 0.06% 511,582
2018-02-07 2018-02-05 0.090 6,158,639 -220,000 0.06% 554,278
2018-02-06 2018-02-02 0.093 6,378,639 -70,000 0.06% 593,213
2018-02-05 2018-02-01 0.094 6,448,639 +45,000 0.06% 606,172
2018-02-02 2018-01-31 0.096 6,403,639 +30,000 0.06% 614,749
2018-02-01 2018-01-30 0.101 6,373,639 -75,000 0.06% 643,738
2018-01-31 2018-01-29 0.095 6,448,639 +45,000 0.06% 612,621
2018-01-30 2018-01-26 0.094 6,403,639 +20,000 0.06% 601,942
2018-01-29 2018-01-25 0.095 6,383,639 -710,000 0.06% 606,446
2018-01-26 2018-01-24 0.098 7,093,639 -1,850,000 0.07% 695,177
2018-01-25 2018-01-23 0.100 8,943,639 -415,000 0.09% 894,364
2018-01-24 2018-01-22 0.105 9,358,639 +50,000 0.09% 982,657
2018-01-23 2018-01-19 0.106 9,308,639 -150,000 0.09% 986,716
2018-01-22 2018-01-18 0.109 9,458,639 +55,000 0.10% 1,030,992
2018-01-19 2018-01-17 0.108 9,403,639 +50,000 0.09% 1,015,593
2018-01-18 2018-01-16 0.107 9,353,639 +5,000 0.09% 1,000,839
2018-01-17 2018-01-15 0.106 9,348,639 -1,875,000 0.09% 990,956
2018-01-16 2018-01-12 0.106 11,223,639 +40,000 0.11% 1,189,706
2018-01-15 2018-01-11 0.111 11,183,639 +2,565,000 0.11% 1,241,384
2018-01-12 2018-01-10 0.104 8,618,639 -1,790,000 0.09% 896,338
2018-01-11 2018-01-09 0.100 10,408,639 +1,635,000 0.10% 1,040,864
2018-01-10 2018-01-08 0.102 8,773,639 +800,000 0.09% 894,911
2018-01-09 2018-01-05 0.123 7,973,639 -1,165,000 0.08% 980,758
2018-01-08 2018-01-04 0.138 9,138,639 +2,495,000 0.09% 1,261,132
2018-01-05 2018-01-03 0.096 6,643,639 +240,000 0.07% 637,789
2018-01-04 2018-01-02 0.093 6,403,639 -1,195,000 0.06% 595,538
2018-01-03 2017-12-29 0.087 7,598,639 +160,000 0.08% 661,082
2017-12-29 2017-12-27 0.088 7,438,639 -400,000 0.07% 654,600
2017-12-28 2017-12-22 0.090 7,838,639 +2,035,000 0.08% 705,478
2017-12-27 2017-12-21 0.089 5,803,639 +15,000 0.06% 516,524
2017-12-22 2017-12-20 0.089 5,788,639 +860,000 0.06% 515,189
2017-12-21 2017-12-19 0.094 4,928,639 +810,000 0.05% 463,292
2017-12-20 2017-12-18 0.084 4,118,639 -25,000 0.04% 345,966
2017-12-19 2017-12-15 0.086 4,143,639 +1,073,576 0.04% 356,353
2017-12-18 2017-12-14 0.087 3,070,063 -1,190,000 0.19% 267,095
2017-12-15 2017-12-13 0.077 4,260,063 -2,075,000 0.26% 328,025
2017-12-14 2017-12-12 0.079 6,335,063 +1,035,000 0.38% 500,470
2017-12-13 2017-12-11 0.076 5,300,063 -215,000 0.32% 402,805
2017-12-12 2017-12-08 0.088 5,515,063 -450,000 0.33% 485,326
2017-12-11 2017-12-07 0.089 5,965,063 +900,000 0.36% 530,891
2017-12-08 2017-12-06 0.090 5,065,063 +500,000 0.31% 455,856
2017-12-06 2017-12-04 0.092 4,565,063 +1,040,000 0.28% 419,986
2017-12-05 2017-12-01 0.094 3,525,063 +210,000 0.21% 331,356
2017-12-04 2017-11-30 0.094 3,315,063 -5,000 0.20% 311,616
2017-12-01 2017-11-29 0.094 3,320,063 -220,000 0.20% 312,086
2017-11-30 2017-11-28 0.095 3,540,063 +10,000 0.21% 336,306
2017-11-23 2017-11-21 0.094 3,530,063 +155,000 0.21% 331,826
2017-11-22 2017-11-20 0.098 3,375,063 +85,000 0.20% 330,756
2017-11-21 2017-11-17 0.100 3,290,063 -350,000 0.20% 329,006
2017-11-20 2017-11-16 0.102 3,640,063 +1,215,000 0.22% 371,286
2017-11-17 2017-11-15 0.185 2,425,063 -285,000 0.15% 449,183
2017-11-16 2017-11-14 0.185 2,710,063 +861,052 0.16% 501,972
2017-11-14 2017-11-10 0.192 1,849,011 -3,591 0.16% 355,359
2017-11-13 2017-11-09 0.208 1,852,602 +301,579 0.16% 384,429
2017-11-10 2017-11-08 0.208 1,551,023 -272,857 0.13% 321,849
2017-11-09 2017-11-07 0.201 1,823,880 -143,609 0.15% 365,769
2017-11-08 2017-11-06 0.226 1,967,489 -17,951 0.17% 443,890
2017-11-07 2017-11-03 0.230 1,985,440 -150,789 0.17% 456,235
2017-11-06 2017-11-02 0.230 2,136,229 +68,214 0.18% 490,885
2017-11-03 2017-11-01 0.223 2,068,015 +366,203 0.17% 460,810
2017-11-02 2017-10-31 0.209 1,701,812 -157,970 0.14% 355,509
2017-11-01 2017-10-30 0.199 1,859,782 -78,985 0.16% 370,379
2017-10-31 2017-10-27 0.195 1,938,767 -68,214 0.16% 378,009
2017-10-30 2017-10-26 0.185 2,006,981 +233,364 0.17% 371,743
2017-10-27 2017-10-25 0.184 1,773,617 +53,854 0.15% 326,048
2017-10-26 2017-10-24 0.180 1,719,763 +290,808 0.14% 308,963
2017-10-23 2017-10-19 0.173 1,428,955 -32,312 0.12% 246,768
2017-10-20 2017-10-18 0.173 1,461,267 -93,346 0.12% 252,348
2017-10-16 2017-10-12 0.167 1,554,613 -179,511 0.13% 259,808
2017-10-13 2017-10-11 0.167 1,734,124 +32,312 0.15% 289,808
2017-10-12 2017-10-10 0.167 1,701,812 -89,756 0.14% 284,408
2017-10-11 2017-10-09 0.166 1,791,568 +175,921 0.15% 296,913
2017-10-10 2017-10-06 0.167 1,615,647 -1,206,316 0.14% 270,008
2017-10-09 2017-10-04 0.175 2,821,963 -78,984 0.24% 495,188
2017-10-06 2017-10-03 0.175 2,900,947 -14,361 0.24% 509,048
2017-10-04 2017-09-29 0.177 2,915,308 +287,218 0.24% 515,628
2017-10-03 2017-09-28 0.171 2,628,090 -3,591 0.22% 450,188
2017-09-29 2017-09-27 0.164 2,631,681 -3,590 0.22% 432,478
2017-09-28 2017-09-26 0.162 2,635,271 -7,180 0.22% 425,727
2017-09-27 2017-09-25 0.170 2,642,451 -7,181 0.22% 448,968
2017-09-26 2017-09-22 0.171 2,649,632 -35,902 0.22% 453,878
2017-09-21 2017-09-19 0.184 2,685,534 +35,902 0.23% 493,688
2017-09-20 2017-09-18 0.184 2,649,632 -17,951 0.22% 487,088
2017-09-18 2017-09-14 0.184 2,667,583 +17,951 0.22% 490,388
2017-09-14 2017-09-12 0.181 2,649,632 +10,771 0.22% 479,708
2017-09-11 2017-09-07 0.184 2,638,861 -154,380 0.22% 485,108
2017-09-08 2017-09-06 0.188 2,793,241 +280,038 0.23% 525,159
2017-09-07 2017-09-05 0.205 2,513,203 -743,177 0.21% 514,509
2017-09-06 2017-09-04 0.166 3,256,380 -57,443 0.27% 539,673
2017-09-05 2017-09-01 0.163 3,313,823 +333,891 0.28% 539,962
2017-08-29 2017-08-25 0.155 2,979,932 -57,444 0.25% 460,657
2017-08-14 2017-08-10 0.153 3,037,376 -168,741 0.26% 465,307
2017-08-11 2017-08-09 0.155 3,206,117 -64,624 0.27% 495,622
2017-08-10 2017-08-08 0.156 3,270,741 +71,805 0.27% 510,167
2017-08-08 2017-08-04 0.152 3,198,936 +574,436 0.27% 485,602
2017-08-07 2017-08-03 0.155 2,624,500 -78,985 0.22% 405,712
2017-08-04 2017-08-02 0.153 2,703,485 -75,395 0.23% 414,157
2017-08-03 2017-08-01 0.155 2,778,880 +61,034 0.23% 429,577
2017-08-02 2017-07-31 0.152 2,717,846 +689,323 0.23% 412,572
2017-08-01 2017-07-28 0.164 2,028,523 +118,478 0.17% 333,357
2017-07-31 2017-07-27 0.173 1,910,045 -236,955 0.16% 329,848
2017-07-06 2017-07-04 0.336 2,147,000 +53,853 0.18% 720,605
2017-07-03 2017-06-29 0.355 2,093,147 -61,034 0.18% 743,341
2017-06-30 2017-06-28 0.344 2,154,181 +14,361 0.18% 741,016
2017-06-29 2017-06-27 0.355 2,139,820 -477,500 0.18% 759,916
2017-06-28 2017-06-26 0.390 2,617,320 +509,812 0.22% 1,020,618
2017-06-26 2017-06-22 0.397 2,107,508 -21,541 0.18% 836,493
2017-06-22 2017-06-20 0.390 2,129,049 +21,541 0.18% 830,218
2017-06-21 2017-06-19 0.390 2,107,508 +28,722 0.18% 821,818
2017-06-20 2017-06-16 0.404 2,078,786 -161,560 0.17% 839,568
2017-06-19 2017-06-15 0.383 2,240,346 +197,462 0.19% 858,017
2017-06-16 2017-06-14 0.390 2,042,884 -452,368 0.17% 796,618
2017-06-15 2017-06-13 0.404 2,495,252 +265,677 0.21% 1,007,768
2017-06-14 2017-06-12 0.418 2,229,575 +50,263 0.19% 931,519
2017-06-13 2017-06-09 0.425 2,179,312 +46,673 0.18% 925,694
2017-06-12 2017-06-08 0.467 2,132,639 -35,902 0.18% 994,971
2017-06-09 2017-06-07 0.453 2,168,541 +7,180 0.18% 981,520
2017-06-08 2017-06-06 0.446 2,161,361 +43,083 0.18% 963,220
2017-06-07 2017-06-05 0.460 2,118,278 -7,181 0.18% 973,521
2017-06-06 2017-06-02 0.460 2,125,459 +93,346 0.18% 976,821
2017-06-05 2017-06-01 0.508 2,032,113 +61,034 0.17% 1,032,973
2017-06-02 2017-05-31 0.480 1,971,079 -35,902 0.17% 947,047
2017-06-01 2017-05-29 0.467 2,006,981 +111,297 0.17% 936,346
2017-05-31 2017-05-26 0.411 1,895,684 -71,805 0.16% 778,818
2017-05-29 2017-05-25 0.404 1,967,489 +132,839 0.17% 794,618
2017-05-26 2017-05-24 0.362 1,834,650 +39,492 0.15% 664,316
2017-05-22 2017-05-18 0.362 1,795,158 -35,902 0.15% 650,016
2017-05-19 2017-05-17 0.362 1,831,060 +107,706 0.15% 663,016
2017-05-18 2017-05-16 0.390 1,723,354 -89,755 0.14% 672,018
2017-05-17 2017-05-15 0.376 1,813,109 -39,493 0.15% 681,767
2017-05-16 2017-05-12 0.362 1,852,602 -150,789 0.16% 670,817
2017-05-15 2017-05-11 0.376 2,003,391 -172,331 0.17% 753,317
2017-05-12 2017-05-10 0.362 2,175,722 +470,320 0.18% 787,816
2017-05-11 2017-05-09 0.425 1,705,402 -251,316 0.14% 724,394
2017-05-10 2017-05-08 0.418 1,956,718 +337,481 0.16% 817,519
2017-05-08 2017-05-04 0.432 1,619,237 -35,902 0.14% 699,070
2017-05-05 2017-05-02 0.425 1,655,139 +86,165 0.14% 703,044
2017-05-02 2017-04-27 0.550 1,568,974 -172,331 0.13% 863,100
2017-04-28 2017-04-26 0.564 1,741,305 +140,019 0.15% 982,151
2017-04-27 2017-04-25 0.585 1,601,286 -86,165 0.13% 936,627
2017-04-26 2017-04-24 0.585 1,687,451 +165,150 0.14% 987,026
2017-04-25 2017-04-21 0.627 1,522,301 +165,150 0.13% 954,028
2017-04-24 2017-04-20 0.675 1,357,151 -3,590 0.11% 916,681
2017-04-21 2017-04-19 0.648 1,360,741 -147,199 0.11% 881,204
2017-04-20 2017-04-18 0.641 1,507,940 +204,643 0.13% 966,029
2017-04-19 2017-04-13 0.668 1,303,297 +35,902 0.11% 871,230
2017-04-18 2017-04-12 0.655 1,267,395 -64,624 0.11% 829,580
2017-04-13 2017-04-11 0.634 1,332,019 +71,805 0.12% 844,054
2017-04-12 2017-04-10 0.675 1,260,214 +93,345 0.11% 851,205
2017-04-11 2017-04-07 0.696 1,166,869 -1,450,451 0.11% 812,532
2017-04-10 2017-04-06 0.710 2,617,320 +1,637,143 0.24% 1,858,982
2017-04-07 2017-04-05 0.822 980,177 -660,601 0.09% 805,387
2017-04-06 2017-04-03 0.710 1,640,778 +793,440 0.15% 1,165,382
2017-04-05 2017-03-31 0.947 847,338 -68,215 0.10% 802,442
2017-04-03 2017-03-30 1.003 915,553 +57,444 0.11% 918,046
2017-03-31 2017-03-29 1.114 858,109 +82,575 0.10% 956,050
2017-03-30 2017-03-28 1.058 775,534 -75,395 0.09% 820,848
2017-03-29 2017-03-27 1.003 850,929 +25,132 0.10% 853,246
2017-03-28 2017-03-24 0.975 825,797 -71,805 0.10% 805,044
2017-03-27 2017-03-23 0.989 897,602 +21,542 0.11% 887,545
2017-03-24 2017-03-22 1.045 876,060 -7,181 0.10% 915,047
2017-03-23 2017-03-21 1.031 883,241 -43,082 0.11% 910,247
2017-03-22 2017-03-20 1.058 926,323 -269,267 0.11% 980,447
2017-03-21 2017-03-17 0.919 1,195,590 +75,394 0.14% 1,098,941
2017-03-20 2017-03-16 0.808 1,120,196 -333,891 0.13% 904,837
2017-03-17 2017-03-15 0.794 1,454,087 -14,360 0.17% 1,154,286
2017-03-16 2017-03-14 0.766 1,468,447 +10,770 0.18% 1,124,784
2017-03-15 2017-03-13 0.766 1,457,677 -3,590 0.17% 1,116,535
2017-03-14 2017-03-10 0.738 1,461,267 -61,034 0.17% 1,078,583
2017-03-13 2017-03-09 0.710 1,522,301 +423,647 0.18% 1,081,232
2017-03-10 2017-03-08 0.766 1,098,654 -39,493 0.13% 841,534
2017-03-09 2017-03-07 0.794 1,138,147 -14,361 0.14% 903,486
2017-03-08 2017-03-06 0.682 1,152,508 +43,083 0.14% 786,481
2017-03-06 2017-03-02 0.682 1,109,425 -136,429 0.13% 757,081
2017-03-03 2017-03-01 0.682 1,245,854 +28,722 0.15% 850,181
2017-03-01 2017-02-27 0.682 1,217,132 +89,756 0.15% 830,581
2017-02-28 2017-02-24 0.675 1,127,376 +35,902 0.13% 761,481
2017-02-27 2017-02-23 0.696 1,091,474 -183,101 0.13% 760,032
2017-02-24 2017-02-22 0.696 1,274,575 +219,003 0.15% 887,531
2017-02-23 2017-02-21 0.738 1,055,572 -7,180 0.13% 779,134
2017-02-22 2017-02-20 0.752 1,062,752 -348,252 0.13% 799,234
2017-02-21 2017-02-17 0.836 1,411,004 +100,526 0.17% 1,179,038
2017-02-20 2017-02-16 0.836 1,310,478 +114,888 0.16% 1,095,038
2017-02-17 2017-02-15 0.947 1,195,590 -445,188 0.14% 1,132,243
2017-02-16 2017-02-14 0.850 1,640,778 -294,399 0.20% 1,393,888
2017-02-15 2017-02-13 0.877 1,935,177 +441,598 0.23% 1,697,890
2017-02-14 2017-02-10 0.975 1,493,579 +179,511 0.18% 1,456,044
2017-02-13 2017-02-09 1.031 1,314,068 -369,793 0.16% 1,354,247
2017-02-10 2017-02-08 0.850 1,683,861 +330,301 0.20% 1,430,488
2017-02-09 2017-02-07 0.933 1,353,560 +337,481 0.16% 1,262,992
2017-02-08 2017-02-06 1.128 1,016,079 -32,312 0.12% 1,146,201
2017-02-06 2017-02-02 1.615 1,048,391 -10,771 0.13% 1,693,673
2017-02-01 2017-01-25 1.685 1,059,162 +35,902 0.13% 1,784,827
2017-01-26 2017-01-24 1.713 1,023,260 +35,903 0.12% 1,752,828
2017-01-25 2017-01-23 1.769 987,357 -78,985 0.12% 1,746,330
2017-01-18 2017-01-16 1.810 1,066,342 +93,346 0.13% 1,930,581
2017-01-17 2017-01-13 1.797 972,996 -14,361 0.12% 1,748,031
2017-01-13 2017-01-11 1.783 987,357 -89,756 0.12% 1,760,080
2017-01-10 2017-01-06 1.810 1,077,113 -3,590 0.13% 1,950,082
2017-01-09 2017-01-05 1.810 1,080,703 -14,361 0.13% 1,956,582
2017-01-06 2017-01-04 1.797 1,095,064 -3,590 0.13% 1,967,331
2016-12-29 2016-12-23 1.852 1,098,654 -10,771 0.13% 2,034,983
2016-12-28 2016-12-22 1.866 1,109,425 +7,181 0.13% 2,070,385
2016-12-23 2016-12-21 1.852 1,102,244 -7,181 0.13% 2,041,633
2016-12-21 2016-12-19 1.741 1,109,425 -3,590 0.13% 1,931,329
2016-12-20 2016-12-16 1.810 1,113,015 +14,361 0.13% 2,015,082
2016-12-19 2016-12-15 1.797 1,098,654 -147,200 0.13% 1,973,781
2016-12-16 2016-12-14 1.797 1,245,854 +3,591 0.15% 2,238,232
2016-12-15 2016-12-13 1.657 1,242,263 +14,361 0.15% 2,058,775
2016-12-14 2016-12-12 1.615 1,227,902 -14,361 0.15% 1,983,672
2016-12-09 2016-12-07 1.657 1,242,263 +75,394 0.15% 2,058,775
2016-12-08 2016-12-06 1.462 1,166,869 +64,625 0.14% 1,706,317
2016-12-07 2016-12-05 1.852 1,102,244 -132,839 0.13% 2,041,633
2016-11-18 2016-11-16 1.783 1,235,083 +28,722 0.15% 2,201,681
2016-11-17 2016-11-15 1.783 1,206,361 +14,361 0.14% 2,150,481
2016-11-16 2016-11-14 1.810 1,192,000 -46,673 0.14% 2,158,082
2016-11-15 2016-11-11 1.950 1,238,673 -71,805 0.15% 2,415,088
2016-11-14 2016-11-10 1.880 1,310,478 +46,673 0.16% 2,463,836
2016-11-11 2016-11-09 1.810 1,263,805 -64,624 0.15% 2,288,083
2016-11-10 2016-11-08 1.769 1,328,429 +35,903 0.16% 2,349,581
2016-11-09 2016-11-07 1.769 1,292,526 +197,462 0.15% 2,286,079
2016-11-07 2016-11-03 1.713 1,095,064 -10,771 0.13% 1,875,827
2016-11-04 2016-11-02 1.713 1,105,835 +445,188 0.13% 1,894,278
2016-11-03 2016-11-01 1.560 660,647 +3,590 0.08% 1,030,471
2016-11-02 2016-10-31 1.518 657,057 -3,590 0.08% 997,419
2016-11-01 2016-10-28 1.588 660,647 -3,590 0.08% 1,048,872
2016-10-28 2016-10-26 1.574 664,237 -17,951 0.08% 1,045,321
2016-10-27 2016-10-25 1.588 682,188 +10,771 0.08% 1,083,072
2016-10-26 2016-10-24 1.323 671,417 -7,181 0.08% 888,309
2016-10-20 2016-10-18 1.281 678,598 +17,951 0.08% 869,458
2016-10-18 2016-10-14 1.184 660,647 -46,673 0.08% 782,054
2016-10-17 2016-10-13 1.239 707,320 -3,590 0.08% 876,706
2016-10-14 2016-10-12 1.239 710,910 +10,771 0.09% 881,156
2016-10-13 2016-10-11 1.212 700,139 -125,658 0.08% 848,305
2016-10-12 2016-10-07 1.142 825,797 +3,590 0.10% 943,052
2016-10-11 2016-10-06 0.975 822,207 +14,361 0.10% 801,544
2016-10-07 2016-10-05 0.919 807,846 -21,541 0.10% 742,542
2016-10-04 2016-09-30 0.891 829,387 +21,541 0.10% 739,240
2016-09-28 2016-09-26 0.905 807,846 -3,590 0.10% 731,291
2016-09-27 2016-09-23 1.017 811,436 -35,902 0.10% 824,946
2016-09-26 2016-09-22 1.031 847,338 -3,591 0.10% 873,246
2016-09-23 2016-09-21 1.045 850,929 +21,542 0.10% 888,798
2016-09-22 2016-09-20 1.017 829,387 -35,903 0.10% 843,196
2016-09-21 2016-09-19 1.045 865,290 -53,853 0.10% 903,798
2016-09-20 2016-09-15 0.947 919,143 -25,132 0.11% 870,443
2016-09-19 2016-09-14 0.877 944,275 +35,903 0.11% 828,490
2016-09-15 2016-09-13 0.766 908,372 +10,770 0.11% 695,784
2016-09-13 2016-09-09 0.696 897,602 -57,443 0.11% 625,032
2016-09-12 2016-09-08 0.682 955,045 -143,609 0.11% 651,731
2016-09-09 2016-09-07 0.571 1,098,654 +7,180 0.13% 627,326
2016-09-06 2016-09-02 0.599 1,091,474 -14,361 0.13% 653,627
2016-09-05 2016-09-01 0.592 1,105,835 -10,770 0.13% 654,527
2016-09-02 2016-08-31 0.557 1,116,605 +14,361 0.13% 622,025
2016-09-01 2016-08-30 0.564 1,102,244 +7,180 0.13% 621,700
2016-08-30 2016-08-26 0.557 1,095,064 -25,132 0.13% 610,025
2016-08-26 2016-08-24 0.578 1,120,196 -28,721 0.13% 647,426
2016-08-25 2016-08-23 0.508 1,148,917 +28,721 0.14% 584,023
2016-08-24 2016-08-22 0.508 1,120,196 +28,722 0.13% 569,423
2016-08-22 2016-08-18 0.501 1,091,474 -14,361 0.13% 547,223
2016-08-11 2016-08-09 0.550 1,105,835 -10,770 0.13% 608,325
2016-08-08 2016-08-04 0.557 1,116,605 +96,936 0.13% 622,025
2016-08-05 2016-08-03 0.571 1,019,669 +3,590 0.12% 582,226
2016-08-03 2016-07-29 0.557 1,016,079 +17,951 0.12% 566,025
2016-07-29 2016-07-27 0.578 998,128 +35,902 0.12% 576,876
2016-07-28 2016-07-26 0.592 962,226 -14,361 0.12% 569,527
2016-07-27 2016-07-25 0.592 976,587 +14,361 0.12% 578,027
2016-07-25 2016-07-21 0.599 962,226 -3,590 0.12% 576,227
2016-07-22 2016-07-20 0.613 965,816 -39,492 0.12% 591,828
2016-07-20 2016-07-18 0.592 1,005,308 +17,951 0.12% 595,027
2016-07-19 2016-07-15 0.592 987,357 +7,180 0.12% 584,402
2016-07-13 2016-07-11 0.585 980,177 -21,541 0.12% 573,327
2016-07-08 2016-07-06 0.613 1,001,718 +21,541 0.12% 613,828
2016-07-06 2016-07-04 0.606 980,177 -14,361 0.12% 593,803
2016-07-05 2016-06-30 0.613 994,538 +14,361 0.12% 609,428
2016-07-04 2016-06-29 0.592 980,177 -17,951 0.12% 580,152
2016-06-28 2016-06-24 0.592 998,128 -32,312 0.12% 590,777
2016-06-23 2016-06-21 0.599 1,030,440 +14,361 0.12% 617,077
2016-06-22 2016-06-20 0.620 1,016,079 +32,312 0.12% 629,703
2016-06-20 2016-06-16 0.585 983,767 -35,902 0.12% 575,426
2016-06-15 2016-06-13 0.578 1,019,669 -21,542 0.12% 589,326
2016-06-14 2016-06-10 0.606 1,041,211 +21,542 0.12% 630,778
2016-06-13 2016-06-08 0.592 1,019,669 -25,132 0.12% 603,527
2016-06-10 2016-06-07 0.592 1,044,801 +25,132 0.13% 618,402
2016-06-02 2016-05-31 0.585 1,019,669 -35,903 0.12% 596,426
2016-05-26 2016-05-24 0.620 1,055,572 -68,214 0.13% 654,178
2016-05-24 2016-05-20 0.592 1,123,786 -10,771 0.13% 665,152
2016-05-23 2016-05-19 0.592 1,134,557 -43,082 0.14% 671,527
2016-05-20 2016-05-18 0.585 1,177,639 +93,346 0.14% 688,826
2016-05-17 2016-05-13 0.571 1,084,293 -43,083 0.13% 619,126
2016-05-16 2016-05-12 0.578 1,127,376 +43,083 0.13% 651,576
2016-05-13 2016-05-11 0.592 1,084,293 -28,722 0.13% 641,777
2016-05-12 2016-05-10 0.585 1,113,015 -100,526 0.13% 651,026
2016-05-11 2016-05-09 0.578 1,213,541 +78,984 0.15% 701,376
2016-05-10 2016-05-06 0.578 1,134,557 -125,657 0.14% 655,726
2016-05-06 2016-05-04 0.585 1,260,214 +35,902 0.15% 737,126
2016-04-27 2016-04-25 0.585 1,224,312 +100,526 0.15% 716,126
2016-04-26 2016-04-22 0.578 1,123,786 -3,590 0.13% 649,501
2016-04-22 2016-04-20 0.585 1,127,376 -3,590 0.13% 659,426
2016-04-19 2016-04-15 0.606 1,130,966 -35,903 0.14% 685,152
2016-04-13 2016-04-11 0.578 1,166,869 -14,360 0.14% 674,401
2016-04-08 2016-04-06 0.592 1,181,229 +50,263 0.14% 699,152
2016-04-07 2016-04-05 0.627 1,130,966 -165,151 0.14% 708,778
2016-04-01 2016-03-30 0.592 1,296,117 +39,493 0.16% 767,152
2016-03-30 2016-03-24 0.585 1,256,624 -43,083 0.15% 735,026
2016-03-29 2016-03-23 0.592 1,299,707 -10,771 0.16% 769,277
2016-03-24 2016-03-22 0.578 1,310,478 +28,722 0.16% 757,401
2016-03-23 2016-03-21 0.585 1,281,756 +10,771 0.15% 749,727
2016-03-21 2016-03-17 0.599 1,270,985 -7,181 0.15% 761,127
2016-03-18 2016-03-16 0.585 1,278,166 +125,658 0.15% 747,627
2016-03-17 2016-03-15 0.606 1,152,508 +32,312 0.14% 698,203
2016-03-16 2016-03-14 0.606 1,120,196 -50,263 0.13% 678,628
2016-03-15 2016-03-11 0.592 1,170,459 +25,132 0.14% 692,777
2016-03-14 2016-03-10 0.585 1,145,327 +3,590 0.14% 669,926
2016-03-11 2016-03-09 0.606 1,141,737 -14,361 0.14% 691,677
2016-03-09 2016-03-07 0.585 1,156,098 +71,805 0.14% 676,227
2016-03-07 2016-03-03 0.627 1,084,293 -21,542 0.13% 679,528
2016-03-03 2016-03-01 0.627 1,105,835 +14,361 0.13% 693,029
2016-03-02 2016-02-29 0.634 1,091,474 +35,902 0.13% 691,629
2016-03-01 2016-02-26 0.655 1,055,572 -7,180 0.13% 690,930
2016-02-29 2016-02-25 0.655 1,062,752 -114,887 0.13% 695,630
2016-02-26 2016-02-24 0.682 1,177,639 -68,215 0.14% 803,631
2016-02-25 2016-02-23 0.696 1,245,854 +161,561 0.15% 867,532
2016-02-05 2016-02-03 0.578 1,084,293 +7,180 0.13% 626,676
2016-02-04 2016-02-02 0.606 1,077,113 -21,541 0.13% 652,527
2016-02-03 2016-02-01 0.599 1,098,654 +10,770 0.13% 657,927
2016-02-02 2016-01-29 0.606 1,087,884 +32,312 0.13% 659,053
2016-02-01 2016-01-28 0.599 1,055,572 -28,721 0.13% 632,127
2016-01-29 2016-01-27 0.599 1,084,293 -96,936 0.13% 649,327
2016-01-28 2016-01-26 0.557 1,181,229 -241,530 0.14% 658,025
2016-01-27 2016-01-25 0.564 1,422,759 -57,444 0.43% 802,481
2016-01-26 2016-01-22 0.439 1,480,203 -82,575 0.44% 649,352
2016-01-25 2016-01-21 0.369 1,562,778 -107,707 0.47% 576,755
2016-01-22 2016-01-20 0.390 1,670,485 +35,903 0.50% 651,402
2016-01-21 2016-01-19 0.432 1,634,582 -35,903 0.49% 705,694
2016-01-19 2016-01-15 0.418 1,670,485 +7,181 0.50% 697,930
2016-01-18 2016-01-14 0.467 1,663,304 -10,771 0.50% 776,005
2016-01-15 2016-01-13 0.494 1,674,075 +3,590 0.50% 827,659
2016-01-14 2016-01-12 0.487 1,670,485 -93,345 0.50% 814,252
2016-01-13 2016-01-11 0.474 1,763,830 +32,312 0.53% 835,187
2016-01-12 2016-01-08 0.508 1,731,518 -50,264 0.52% 880,173
2016-01-11 2016-01-07 0.494 1,781,782 -86,165 0.53% 880,909
2016-01-08 2016-01-06 0.508 1,867,947 +28,722 0.56% 949,523
2016-01-07 2016-01-05 0.515 1,839,225 +143,609 0.55% 947,730
2016-01-06 2016-01-04 0.529 1,695,616 -66,060 0.51% 897,345
2016-01-05 2015-12-31 0.529 1,761,676 -46,673 0.53% 932,305
2015-12-30 2015-12-28 0.529 1,808,349 +259,214 0.54% 957,005
2015-12-29 2015-12-24 0.536 1,549,135 +141,455 0.46% 830,612
2015-12-28 2015-12-22 0.467 1,407,680 +98,372 0.42% 656,745
2015-12-23 2015-12-21 0.273 1,309,308 +71,085 0.39% 357,254
2015-12-22 2015-12-18 0.273 1,238,223 -1,113,211 0.37% 337,858
2015-12-21 2015-12-17 0.287 2,351,434 +25,068 0.36% 675,374
2015-12-17 2015-12-15 0.316 2,326,366 +13,927 0.36% 734,992
2015-12-16 2015-12-14 0.312 2,312,439 -22,283 0.36% 722,289
2015-12-15 2015-12-11 0.320 2,334,722 -1 0.36% 746,014
2015-12-14 2015-12-10 0.330 2,334,723 +27,854 0.36% 771,161
2015-12-11 2015-12-09 0.341 2,306,869 -272,964 0.36% 786,807
2015-12-10 2015-12-08 0.345 2,579,833 +30,639 0.40% 889,170
2015-12-09 2015-12-07 0.355 2,549,194 -13,927 0.39% 906,066
2015-12-07 2015-12-03 0.355 2,563,121 -8,356 0.40% 911,016
2015-12-04 2015-12-02 0.352 2,571,477 -1,392 0.40% 904,754
2015-11-30 2015-11-26 0.370 2,572,869 +1,392 0.40% 951,430
2015-11-27 2015-11-25 0.366 2,571,477 +2,758 0.40% 941,683
2015-11-26 2015-11-24 0.370 2,568,719 +27,853 0.40% 949,895
2015-11-25 2015-11-23 0.370 2,540,866 -28 0.39% 939,595
2015-11-19 2015-11-17 0.373 2,540,894 +22,283 0.39% 948,728
2015-11-18 2015-11-16 0.366 2,518,611 -4,178 0.39% 922,323
2015-11-17 2015-11-13 0.373 2,522,789 +55,707 0.39% 941,968
2015-11-16 2015-11-12 0.381 2,467,082 +111,414 0.38% 938,882
2015-11-13 2015-11-11 0.381 2,355,668 +51,528 0.36% 896,482
2015-11-12 2015-11-10 0.406 2,304,140 -13,926 0.36% 934,779
2015-11-11 2015-11-09 0.381 2,318,066 -13,927 0.36% 882,172
2015-11-10 2015-11-06 0.391 2,331,993 -30,639 0.36% 912,590
2015-11-09 2015-11-05 0.395 2,362,632 -165,728 0.36% 933,062
2015-11-02 2015-10-29 0.424 2,528,360 +41,781 0.39% 1,071,131
2015-10-28 2015-10-26 0.424 2,486,579 +16,712 0.38% 1,053,431
2015-10-27 2015-10-23 0.424 2,469,867 +55,706 0.38% 1,046,351
2015-10-26 2015-10-22 0.416 2,414,161 -5,570 0.37% 1,005,416
2015-10-23 2015-10-20 0.420 2,419,731 +115,591 0.37% 1,016,423
2015-10-20 2015-10-16 0.427 2,304,140 +4,178 0.36% 984,413
2015-10-19 2015-10-15 0.416 2,299,962 -11,141 0.35% 957,856
2015-10-16 2015-10-14 0.413 2,311,103 -12,534 0.36% 954,199
2015-10-15 2015-10-13 0.406 2,323,637 -76,597 0.36% 942,689
2015-10-14 2015-10-12 0.399 2,400,234 -278,534 0.37% 956,529
2015-10-13 2015-10-09 0.416 2,678,768 +20,890 0.41% 1,115,616
2015-10-12 2015-10-08 0.409 2,657,878 +452,618 0.41% 1,087,831
2015-10-09 2015-10-07 0.431 2,205,260 +45,958 0.34% 950,086
2015-10-08 2015-10-06 0.460 2,159,302 +59,885 0.33% 992,305
2015-10-06 2015-10-02 0.427 2,099,417 -8,356 0.32% 896,948
2015-10-05 2015-09-30 0.416 2,107,773 -150,409 0.33% 877,816
2015-10-02 2015-09-29 0.406 2,258,182 +143,446 0.35% 916,134
2015-09-30 2015-09-25 0.416 2,114,736 +13,926 0.33% 880,716
2015-09-29 2015-09-24 0.463 2,100,810 +4,178 0.32% 972,967
2015-09-25 2015-09-23 0.510 2,096,632 -36,209 0.32% 1,068,888
2015-09-23 2015-09-21 0.553 2,132,841 +5,570 0.33% 1,179,237
2015-09-22 2015-09-18 0.585 2,127,271 -13,926 0.33% 1,244,893
2015-09-17 2015-09-15 0.592 2,141,197 -2,786 0.33% 1,268,418
2015-09-16 2015-09-14 0.610 2,143,983 +8,356 0.33% 1,308,555
2015-09-15 2015-09-11 0.618 2,135,627 +89,131 0.33% 1,318,790
2015-09-02 2015-08-31 0.574 2,046,496 -1,392 0.32% 1,175,581
2015-08-31 2015-08-27 0.589 2,047,888 -16,712 0.32% 1,205,790
2015-08-28 2015-08-26 0.553 2,064,600 +12,534 0.32% 1,141,506
2015-08-26 2015-08-24 0.592 2,052,066 -2,786 0.32% 1,215,618
2015-08-25 2015-08-21 0.632 2,054,852 -41,780 0.32% 1,298,419
2015-08-24 2015-08-20 0.679 2,096,632 -27,853 0.32% 1,422,675
2015-08-21 2015-08-19 0.729 2,124,485 +20,890 0.33% 1,548,358
2015-08-20 2015-08-18 0.772 2,103,595 +12,534 0.32% 1,623,762
2015-08-19 2015-08-17 0.772 2,091,061 -1,393 0.32% 1,614,087
2015-08-18 2015-08-14 0.822 2,092,454 -2,785 0.32% 1,720,335
2015-08-17 2015-08-13 0.837 2,095,239 -33,424 0.32% 1,752,715
2015-08-14 2015-08-12 0.833 2,128,663 -68,241 0.33% 1,773,032
2015-08-13 2015-08-11 0.872 2,196,904 -1,732,482 0.34% 1,916,634
2015-08-12 2015-08-10 0.880 3,929,386 +931,697 0.61% 3,456,309
2015-08-11 2015-08-07 0.890 2,997,689 +264,607 0.46% 2,669,070
2015-08-10 2015-08-06 0.894 2,733,082 +147,623 0.42% 2,443,283
2015-08-07 2015-08-05 0.933 2,585,459 -32,031 0.40% 2,413,419
2015-08-06 2015-08-04 0.933 2,617,490 +27,853 0.40% 2,443,319
2015-08-05 2015-08-03 0.933 2,589,637 +8,356 0.40% 2,417,319
2015-08-04 2015-07-31 0.987 2,581,281 +87,738 0.40% 2,548,530
2015-08-03 2015-07-30 0.969 2,493,543 -19,497 0.38% 2,417,143
2015-07-31 2015-07-29 0.987 2,513,040 +33,424 0.39% 2,481,155
2015-07-30 2015-07-28 0.951 2,479,616 -45,958 0.38% 2,359,131
2015-07-29 2015-07-27 0.916 2,525,574 -327,278 0.39% 2,312,182
2015-07-28 2015-07-24 1.077 2,852,852 -59,884 0.44% 3,072,715
2015-07-27 2015-07-23 1.095 2,912,736 -118,377 0.45% 3,189,501
2015-07-24 2015-07-22 1.005 3,031,113 +15,319 0.56% 3,047,066
2015-07-23 2015-07-21 0.987 3,015,794 -86,346 0.56% 2,977,530
2015-07-22 2015-07-20 1.005 3,102,140 -15,319 0.57% 3,118,467
2015-07-21 2015-07-17 1.023 3,117,459 +5,571 0.58% 3,189,829
2015-07-14 2015-07-10 1.059 3,111,888 -217,257 0.58% 3,295,852
2015-07-13 2015-07-09 0.916 3,329,145 -54,314 0.62% 3,047,857
2015-07-10 2015-07-08 0.704 3,383,459 +200,545 0.63% 2,380,887
2015-06-25 2015-06-23 1.400 3,182,914 +5,570 0.59% 4,456,678
2015-06-24 2015-06-22 1.328 3,177,344 -86,345 0.59% 4,220,731
2015-06-23 2015-06-19 1.454 3,263,689 +231,183 0.60% 4,745,539
2015-06-22 2015-06-18 1.257 3,032,506 -75,204 0.56% 3,810,583
2015-06-19 2015-06-17 1.292 3,107,710 +57,099 0.58% 4,016,657
2015-06-18 2015-06-16 1.275 3,050,611 -13,927 0.56% 3,888,095
2015-06-17 2015-06-15 1.328 3,064,538 +126,733 0.57% 4,070,882
2015-06-16 2015-06-12 1.239 2,937,805 +82,168 0.54% 3,638,847
2015-06-15 2015-06-11 1.221 2,855,637 +59,885 0.53% 3,485,810
2015-06-12 2015-06-10 1.239 2,795,752 -4,178 0.52% 3,462,896
2015-06-11 2015-06-09 1.257 2,799,930 +13,926 0.52% 3,518,333
2015-06-10 2015-06-08 1.364 2,786,004 -730,502 0.52% 3,800,905
2015-06-09 2015-06-05 1.418 3,516,506 -103,058 0.65% 4,986,895
2015-06-08 2015-06-04 1.490 3,619,564 -82,167 0.67% 5,392,946
2015-06-05 2015-06-03 1.382 3,701,731 -3,192,000 0.69% 5,116,669
2015-06-04 2015-06-02 1.472 6,893,731 -62,671 1.28% 10,147,520
2015-06-03 2015-06-01 1.490 6,956,402 +73,812 1.29% 10,364,647
2015-06-02 2015-05-29 1.472 6,882,590 -130,911 1.27% 10,131,121
2015-06-01 2015-05-28 1.454 7,013,501 +477,686 1.30% 10,197,920
2015-05-29 2015-05-27 1.472 6,535,815 +97,487 1.21% 9,620,671
2015-05-28 2015-05-26 1.508 6,438,328 +175,476 1.19% 9,708,321
2015-05-27 2015-05-22 1.490 6,262,852 +823,068 1.16% 9,331,296
2015-05-26 2015-05-21 1.526 5,439,784 -126,733 1.01% 8,300,272
2015-05-22 2015-05-20 1.275 5,566,517 +1,660,063 1.03% 7,094,693
2015-05-21 2015-05-19 1.221 3,906,454 +94,855 0.72% 4,768,517
2015-05-20 2015-05-18 1.257 3,811,599 +824,461 0.71% 4,789,575
2015-05-19 2015-05-15 1.221 2,987,138 +761,634 0.55% 3,646,330
2015-05-18 2015-05-14 1.364 2,225,504 +440,919 0.41% 3,036,223
2015-05-15 2015-05-13 1.149 1,784,585 +101,665 0.33% 2,050,260
2015-05-14 2015-05-12 1.364 1,682,920 +1,402,108 0.31% 2,295,984
2015-05-13 2015-05-11 1.562 280,812 +30,639 0.47% 438,558
2015-05-12 2015-05-08 1.705 250,173 +51,529 0.42% 426,634
2015-05-11 2015-05-07 1.903 198,644 +2,785 0.33% 377,984
2015-05-08 2015-05-06 2.154 195,859 +1,393 0.33% 421,907
2015-05-07 2015-05-05 2.118 194,466 -8,356 0.32% 411,924
2015-05-06 2015-05-04 2.226 202,822 -1,393 0.34% 451,470
2015-05-05 2015-04-30 2.154 204,215 +4,178 0.34% 439,907
2015-05-04 2015-04-29 2.118 200,037 +1,393 0.33% 423,725
2015-04-29 2015-04-27 2.046 198,644 -5,571 0.33% 406,511
2015-04-28 2015-04-24 2.082 204,215 +15,320 0.34% 425,243
2015-04-27 2015-04-23 2.190 188,895 -16,712 0.31% 413,687
2015-04-24 2015-04-22 2.370 205,607 +30,221 0.34% 487,196
2015-04-23 2015-04-21 2.513 175,386 +36,627 0.29% 440,773
2015-04-22 2015-04-20 2.477 138,759 -418 0.23% 343,742
2015-04-21 2015-04-17 2.585 139,177 +6,546 0.23% 359,767
2015-04-20 2015-04-16 2.585 132,631 +35,095 0.22% 342,846
2015-04-17 2015-04-15 2.944 97,536 -3,760 0.16% 287,145
2015-04-16 2015-04-14 3.554 101,296 +1,532 0.17% 360,039
2015-04-15 2015-04-13 2.800 99,764 -136,900 0.17% 279,377
2015-04-14 2015-04-10 1.300 236,664 +107,653 0.39% 307,772
2015-04-13 2015-04-09 1.149 129,011 -71,151 0.21% 148,265
2015-04-10 2015-04-08 1.210 200,162 -91,922 0.14% 242,142
2015-04-09 2015-04-02 1.258 292,084 -4,960 0.20% 367,476
2015-04-08 2015-04-01 1.294 297,044 -55,219 0.21% 384,497
2015-04-02 2015-03-31 1.307 352,263 -15,871 0.25% 460,234
2015-04-01 2015-03-30 1.307 368,134 +82,002 0.26% 480,970
2015-03-31 2015-03-27 1.319 286,132 +12,564 0.20% 377,295
2015-03-30 2015-03-26 1.500 273,568 -1,322 0.19% 410,370
2015-03-27 2015-03-25 1.561 274,890 +1,322 0.19% 428,980
2015-03-26 2015-03-24 1.512 273,568 -2,975 0.19% 413,679
2015-03-24 2015-03-20 1.548 276,543 +68,775 0.19% 428,214
2015-03-23 2015-03-19 1.561 207,768 -4,298 0.15% 324,233
2015-03-20 2015-03-18 1.561 212,066 +26,121 0.15% 330,940
2015-03-19 2015-03-17 1.573 185,945 +3,968 0.13% 292,426
2015-03-18 2015-03-16 1.585 181,977 +5,621 0.13% 288,387
2015-03-17 2015-03-13 1.573 176,356 +3,637 0.12% 277,346
2015-03-16 2015-03-12 1.561 172,719 -1,653 0.12% 269,537
2015-03-13 2015-03-11 1.573 174,372 -6,944 0.12% 274,226
2015-03-12 2015-03-10 1.645 181,316 +5,622 0.13% 298,307
2015-03-11 2015-03-09 1.621 175,694 +4,959 0.12% 284,807
2015-03-10 2015-03-06 1.561 170,735 -39,347 0.12% 266,441
2015-03-09 2015-03-05 1.621 210,082 -2,315 0.15% 340,551
2015-03-06 2015-03-04 1.548 212,397 -8,266 0.15% 328,887
2015-03-05 2015-03-03 1.536 220,663 +59,848 0.15% 339,017
2015-03-04 2015-03-02 1.452 160,815 -2,976 0.11% 233,451
2015-03-03 2015-02-27 1.355 163,791 +8,266 0.11% 221,920
2015-03-02 2015-02-26 1.379 155,525 -134,906 0.11% 214,483
2015-02-27 2015-02-25 1.282 290,431 -17,194 0.20% 372,424
2015-02-24 2015-02-18 1.258 307,625 -992 0.22% 387,029
2015-02-23 2015-02-16 1.222 308,617 +1,984 0.22% 377,077
2015-02-17 2015-02-13 1.246 306,633 +9,258 0.22% 382,071
2015-02-16 2015-02-12 1.282 297,375 +992 0.21% 381,328
2015-02-11 2015-02-09 1.270 296,383 -661 0.21% 376,470
2015-02-10 2015-02-06 1.331 297,044 -7,605 0.21% 395,277
2015-02-06 2015-02-04 1.343 304,649 -56 0.21% 409,083
2015-02-05 2015-02-03 1.367 304,705 +38,686 0.21% 416,530
2015-02-04 2015-02-02 1.367 266,019 -18,186 0.19% 363,647
2015-02-03 2015-01-30 1.391 284,205 +4,298 0.20% 395,383
2015-02-02 2015-01-29 1.440 279,907 +9,259 0.20% 402,948
2015-01-30 2015-01-28 1.319 270,648 +42,654 0.19% 356,878
2015-01-29 2015-01-27 1.319 227,994 +926 0.16% 300,634
2015-01-28 2015-01-26 1.343 227,068 +8,597 0.16% 304,907
2015-01-27 2015-01-23 1.343 218,471 +40,339 0.15% 293,363
2015-01-26 2015-01-22 1.355 178,132 +967 0.12% 241,351
2015-01-23 2015-01-21 1.343 177,165 +331 0.12% 237,897
2015-01-22 2015-01-20 1.367 176,834 -47,056 0.12% 241,731
2015-01-21 2015-01-19 1.294 223,890 +43,316 0.16% 289,806
2015-01-19 2015-01-15 1.331 180,574 +1,653 0.13% 240,290
2015-01-16 2015-01-14 1.379 178,921 -14,218 0.13% 246,749
2015-01-15 2015-01-13 1.440 193,139 -7,275 0.14% 278,039
2015-01-14 2015-01-12 1.367 200,414 +3,307 0.14% 273,965
2015-01-13 2015-01-09 1.524 197,107 +9,986 0.14% 300,442
2014-12-22 2014-12-18 2.589 187,121 +661 0.13% 484,423
2014-12-17 2014-12-15 2.734 186,460 -6,282 0.13% 509,780
2014-12-15 2014-12-11 2.710 192,742 +7,274 0.14% 522,291
2014-12-12 2014-12-10 2.649 185,468 -3,307 0.13% 491,362
2014-12-11 2014-12-09 2.540 188,775 -2,645 0.13% 479,570
2014-12-10 2014-12-08 2.734 191,420 +331 0.13% 523,340
2014-12-09 2014-12-05 2.928 191,089 -41,332 0.13% 559,422
2014-12-08 2014-12-04 3.085 232,421 -20,831 0.16% 716,975
2014-12-05 2014-12-03 3.085 253,252 +3,306 0.18% 781,235
2014-12-04 2014-12-02 3.145 249,946 +8,266 0.18% 786,154
2014-12-03 2014-12-01 3.145 241,680 -21,161 0.17% 760,155
2014-12-02 2014-11-28 3.145 262,841 +6,943 0.18% 826,713
2014-11-28 2014-11-26 3.206 255,898 +331 0.18% 820,354
2014-11-27 2014-11-25 3.145 255,567 -2,976 0.18% 803,834
2014-11-26 2014-11-24 3.145 258,543 -992 0.18% 813,195
2014-11-25 2014-11-21 3.145 259,535 -6,944 0.18% 816,315
2014-11-24 2014-11-20 3.145 266,479 -1,653 0.19% 838,156
2014-11-21 2014-11-19 3.145 268,132 -10,581 0.19% 843,355
2014-11-20 2014-11-18 3.145 278,713 +5,291 0.20% 876,635
2014-11-19 2014-11-17 3.085 273,422 -6,613 0.19% 843,455
2014-11-18 2014-11-14 3.145 280,035 +30,750 0.20% 880,793
2014-11-17 2014-11-13 3.266 249,285 +48,937 0.17% 814,232
2014-11-14 2014-11-12 3.387 200,348 -139,866 0.14% 678,627
2014-11-13 2014-11-11 3.266 340,214 +20,831 0.24% 1,111,231
2014-11-12 2014-11-10 3.508 319,383 +73,405 0.22% 1,120,465
2014-11-11 2014-11-07 3.508 245,978 +127,301 0.17% 862,944
2014-11-10 2014-11-06 3.629 118,677 -6,944 0.08% 430,701
2014-11-07 2014-11-05 4.053 125,621 -2,975 0.09% 509,091
2014-11-06 2014-11-04 3.629 128,596 -13,557 0.09% 466,699
2014-11-05 2014-11-03 3.569 142,153 -18,847 0.11% 507,302
2014-11-04 2014-10-31 3.569 161,000 -1,323 0.13% 574,561
2014-11-03 2014-10-30 3.569 162,323 +17,525 0.13% 579,283
2014-10-31 2014-10-29 3.629 144,798 -3,307 0.12% 525,499
2014-10-30 2014-10-28 3.629 148,105 -2,315 0.12% 537,501
2014-10-29 2014-10-27 3.690 150,420 +15,541 0.12% 555,001
2014-10-28 2014-10-24 3.932 134,879 +1,279 0.11% 530,293
2014-10-27 2014-10-23 4.053 133,600 -76,712 0.11% 541,427
2014-10-24 2014-10-22 3.932 210,312 -92,004 0.17% 826,867
2014-10-23 2014-10-21 3.871 302,316 -11,903 0.24% 1,170,306
2014-10-22 2014-10-20 3.932 314,219 +97,212 0.25% 1,235,390
2014-10-21 2014-10-17 3.992 217,007 -9,589 0.17% 866,315
2014-10-20 2014-10-16 3.992 226,596 -34,057 0.18% 904,596
2014-10-17 2014-10-15 3.932 260,653 -153,423 0.21% 1,024,789
2014-10-16 2014-10-14 3.932 414,076 +163,342 0.33% 1,627,990
2014-10-15 2014-10-13 4.113 250,734 -49,267 0.20% 1,031,289
2014-10-14 2014-10-10 4.053 300,001 +62,493 0.24% 1,215,782
2014-10-13 2014-10-09 4.113 237,508 +24,799 0.19% 976,890
2014-10-10 2014-10-08 4.113 212,709 +9,258 0.17% 874,889
2014-10-09 2014-10-07 4.174 203,451 -44,307 0.16% 849,117
2014-10-08 2014-10-06 4.113 247,758 +14,879 0.20% 1,019,049
2014-10-07 2014-10-03 4.113 232,879 +4,960 0.19% 957,850
2014-10-06 2014-09-30 4.053 227,919 +14,880 0.18% 923,663
2014-10-03 2014-09-29 4.053 213,039 -75,720 0.17% 863,361
2014-09-30 2014-09-26 4.295 288,759 +19,509 0.23% 1,240,087
2014-09-29 2014-09-25 4.416 269,250 +74,066 0.22% 1,188,877
2014-09-26 2014-09-24 4.597 195,184 +2,976 0.16% 897,256
2014-09-25 2014-09-23 4.536 192,208 -95,228 0.15% 871,949
2014-09-24 2014-09-22 4.778 287,436 +75,010 0.23% 1,373,494
2014-09-23 2014-09-19 4.234 212,426 -26,122 0.17% 899,423
2014-09-22 2014-09-18 3.932 238,548 -34,057 0.19% 937,880
2014-09-19 2014-09-17 3.932 272,605 +25,460 0.22% 1,071,780
2014-09-18 2014-09-16 4.053 247,145 +18,186 0.20% 1,001,579
2014-09-17 2014-09-15 4.053 228,959 -34,388 0.18% 927,878
2014-09-16 2014-09-12 3.992 263,347 +6,283 0.21% 1,051,310
2014-09-15 2014-09-11 4.174 257,064 +47,944 0.21% 1,072,874
2014-09-12 2014-09-10 4.295 209,120 +1,592 0.17% 898,074
2014-09-11 2014-09-08 4.355 207,528 +819 0.17% 903,790
2014-09-10 2014-09-05 4.295 206,709 -992 0.17% 887,720
2014-09-08 2014-09-04 4.113 207,701 +10,912 0.17% 854,291
2014-09-05 2014-09-03 4.295 196,789 +51,251 0.16% 845,118
2014-09-04 2014-09-02 4.597 145,538 -2,976 0.12% 669,034
2014-09-03 2014-09-01 4.476 148,514 +3,637 0.12% 664,749
2014-09-02 2014-08-29 4.476 144,877 +4,299 0.14% 648,469
2014-09-01 2014-08-28 4.536 140,578 +17,194 0.14% 637,730
2014-08-29 2014-08-27 4.657 123,384 -33,727 0.12% 574,656
2014-08-28 2014-08-26 4.536 157,111 +24,138 0.15% 712,732
2014-08-27 2014-08-25 4.597 132,973 +38,686 0.13% 611,273
2014-08-26 2014-08-22 4.899 94,287 -57,203 0.09% 461,950
2014-08-25 2014-08-21 4.597 151,490 +23,807 0.15% 696,395
2014-08-22 2014-08-20 4.778 127,683 -91,590 0.12% 610,125
2014-08-21 2014-08-19 5.020 219,273 +69,437 0.21% 1,100,833
2014-08-20 2014-08-18 4.536 149,836 -27,114 0.14% 679,729
2014-08-19 2014-08-15 4.476 176,950 +29,759 0.17% 792,028
2014-08-18 2014-08-14 4.476 147,191 +3,306 0.14% 658,827
2014-08-14 2014-08-12 4.476 143,885 -3,967 0.14% 644,029
2014-08-13 2014-08-11 4.416 147,852 -11,243 0.14% 652,843
2014-08-08 2014-08-06 4.416 159,095 +2,677 0.15% 702,486
2014-08-07 2014-08-05 4.476 156,418 -1,654 0.15% 700,127
2014-08-06 2014-08-04 4.536 158,072 -8,266 0.15% 717,092
2014-08-05 2014-08-01 4.355 166,338 -2,315 0.16% 724,406
2014-08-04 2014-07-31 4.416 168,653 +30,420 0.16% 744,690
2014-08-01 2014-07-30 4.536 138,233 +4,299 0.13% 627,092
2014-07-31 2014-07-29 4.597 133,934 +661 0.13% 615,691
2014-07-30 2014-07-28 4.597 133,273 +34,057 0.13% 612,652
2014-07-29 2014-07-25 4.597 99,216 -1,984 0.10% 456,093
2014-07-25 2014-07-23 4.597 101,200 -35,710 0.10% 465,214
2014-07-24 2014-07-22 4.536 136,910 -13,226 0.13% 621,090
2014-07-23 2014-07-21 4.476 150,136 +13,226 0.14% 672,009
2014-07-22 2014-07-18 4.536 136,910 +38,025 0.13% 621,090
2014-07-21 2014-07-17 4.597 98,885 -33,065 0.10% 454,572
2014-07-18 2014-07-16 4.476 131,950 -9,920 0.13% 590,608
2014-07-17 2014-07-15 4.476 141,870 +18,856 0.14% 635,010
2014-07-16 2014-07-14 4.536 123,014 +24,138 0.12% 558,051
2014-07-15 2014-07-11 4.597 98,876 -992 0.10% 454,530
2014-07-14 2014-07-10 4.597 99,868 -26,783 0.10% 459,091
2014-07-11 2014-07-09 4.536 126,651 +18,838 0.12% 574,551
2014-07-09 2014-07-07 4.657 107,813 -3,637 0.10% 502,135
2014-07-08 2014-07-04 4.657 111,450 -15,540 0.11% 519,074
2014-07-07 2014-07-03 4.476 126,990 -6,944 0.12% 568,407
2014-07-03 2014-06-30 4.476 133,934 -1,323 0.13% 599,489
2014-06-27 2014-06-25 4.355 135,257 +1,654 0.13% 589,048
2014-06-26 2014-06-24 4.476 133,603 -13,227 0.13% 598,007
2014-06-25 2014-06-23 4.476 146,830 +13,227 0.14% 657,211
2014-06-24 2014-06-20 4.657 133,603 -8,928 0.13% 622,251
2014-06-23 2014-06-19 4.718 142,531 +11,573 0.14% 672,454
2014-06-19 2014-06-17 4.718 130,958 -5,952 0.13% 617,853
2014-06-18 2014-06-16 4.839 136,910 -5,952 0.13% 662,496
2014-06-17 2014-06-13 4.778 142,862 +367 0.14% 682,656
2014-06-16 2014-06-12 4.899 142,495 +14,549 0.14% 698,141
2014-06-13 2014-06-11 4.839 127,946 -992 0.12% 619,120
2014-06-12 2014-06-10 4.839 128,938 +5,326 0.12% 623,921
2014-06-09 2014-06-05 4.778 123,612 -11,573 0.12% 590,672
2014-06-05 2014-06-03 4.778 135,185 +7,605 0.13% 645,972
2014-06-04 2014-05-30 4.899 127,580 +14,880 0.12% 625,066
2014-06-03 2014-05-29 4.778 112,700 +7,935 0.11% 538,529
2014-05-30 2014-05-28 4.718 104,765 +992 0.10% 494,276
2014-05-29 2014-05-27 4.718 103,773 -4,960 0.10% 489,595
2014-05-28 2014-05-26 4.718 108,733 +6,283 0.10% 512,996
2014-05-27 2014-05-23 4.718 102,450 -35,049 0.10% 483,354
2014-05-26 2014-05-22 4.778 137,499 -10,912 0.13% 657,030
2014-05-23 2014-05-21 4.657 148,411 +16,533 0.14% 691,218
2014-05-22 2014-05-20 4.718 131,878 -331 0.13% 622,193
2014-05-21 2014-05-19 4.839 132,209 -9,589 0.13% 639,749
2014-05-20 2014-05-16 4.778 141,798 -32,404 0.14% 677,572
2014-05-19 2014-05-15 4.899 174,202 +18,186 0.17% 853,486
2014-05-16 2014-05-14 5.081 156,016 -23,476 0.15% 792,696
2014-05-15 2014-05-13 4.536 179,492 +992 0.17% 814,263
2014-05-14 2014-05-12 4.536 178,500 +2,976 0.17% 809,763
2014-05-13 2014-05-09 4.476 175,524 -20,833 0.17% 785,645
2014-05-12 2014-05-08 4.416 196,357 +992 0.19% 867,017
2014-05-09 2014-05-07 4.536 195,365 +9,919 0.19% 886,271
2014-05-07 2014-05-02 4.536 185,446 -330 0.18% 841,273
2014-05-05 2014-04-30 4.476 185,776 -992 0.18% 831,533
2014-05-02 2014-04-29 4.536 186,768 +20,500 0.18% 847,271
2014-04-30 2014-04-28 4.718 166,268 -13,441 0.16% 784,443
2014-04-29 2014-04-25 5.141 179,709 -23,586 0.17% 923,947
2014-04-28 2014-04-24 5.565 203,295 -10,453 0.20% 1,131,287
2014-04-25 2014-04-23 4.536 213,748 -4,960 0.21% 969,665
2014-04-24 2014-04-22 4.536 218,708 -4,554 0.21% 992,166
2014-04-23 2014-04-17 4.355 223,262 +21,493 0.22% 972,312
2014-04-22 2014-04-16 4.174 201,769 -14,549 0.19% 842,097
2014-04-17 2014-04-15 3.992 216,318 -29,020 0.21% 863,565
2014-04-16 2014-04-14 4.113 245,338 -19,025 0.24% 1,009,095
2014-04-15 2014-04-11 4.476 264,363 -8,596 0.25% 1,183,289
2014-04-14 2014-04-10 4.597 272,959 +5,951 0.26% 1,254,785
2014-04-11 2014-04-09 4.778 267,008 +8,267 0.26% 1,275,880
2014-04-10 2014-04-08 4.899 258,741 +13,887 0.25% 1,267,677
2014-04-09 2014-04-07 4.899 244,854 -41,677 0.24% 1,199,639
2014-04-08 2014-04-04 5.141 286,531 -566 0.28% 1,473,157
2014-04-07 2014-04-03 5.202 287,097 -4,609 0.28% 1,493,432
2014-04-04 2014-04-02 5.081 291,706 -20,500 0.28% 1,482,119
2014-04-03 2014-04-01 5.262 312,206 -7,936 0.30% 1,642,929
2014-04-02 2014-03-31 5.323 320,142 -6,443 0.31% 1,704,055
2014-04-01 2014-03-28 5.202 326,585 +11,211 0.32% 1,698,842
2014-03-31 2014-03-27 4.960 315,374 +19,642 0.30% 1,564,221
2014-03-28 2014-03-26 5.262 295,732 +40,473 0.29% 1,556,238
2014-03-27 2014-03-25 5.323 255,259 +63,571 0.25% 1,358,695
2014-03-26 2014-03-24 6.895 191,688 +50,278 0.18% 1,321,777
2014-03-25 2014-03-21 9.436 141,410 +130,956 0.14% 1,334,329
2014-03-24 2014-03-20 12.581 10,454 +2,976 0.17% 131,524
2014-03-21 2014-03-19 12.823 7,478 +1,984 0.12% 95,891
2014-03-19 2014-03-17 14.517 5,494 -7,936 0.09% 79,755
2014-03-18 2014-03-14 15.001 13,430 -165 0.22% 201,459
2014-03-17 2014-03-13 14.517 13,595 +6,943 0.22% 197,355
2014-03-14 2014-03-12 14.880 6,652 -124 0.11% 98,980
2014-03-12 2014-03-10 15.243 6,776 +1,323 0.11% 103,284
2014-03-11 2014-03-07 15.726 5,453 +331 0.09% 85,757
2014-03-10 2014-03-06 17.178 5,122 -2,336 0.08% 87,987
2014-03-07 2014-03-05 19.114 7,458 +310 0.12% 142,550
2014-03-06 2014-03-04 21.654 7,148 -1,343 0.12% 154,784
2014-03-05 2014-03-03 22.864 8,491 +8,450 0.14% 194,137
2014-03-04 2014-02-28 22.864 41 -529,388 0.00% 937
2014-02-21 2014-02-19 6.506 529,429 -1,242,648 8.68% 3,444,240
2014-02-19 2014-02-17 8.963 1,772,077 +1,727,775 8.68% 15,883,544
2014-02-18 2014-02-14 9.108 44,302 +6,917 0.22% 403,494
2014-02-17 2014-02-13 9.397 37,385 -1,383 0.18% 351,305
2014-02-14 2014-02-12 9.831 38,768 -4,496 0.19% 381,114
2014-02-13 2014-02-11 10.264 43,264 -494 0.21% 444,077
2014-02-12 2014-02-10 9.686 43,758 +1,660 0.21% 423,843
2014-02-10 2014-02-06 9.108 42,098 +62 0.21% 383,420
2014-02-07 2014-02-05 9.108 42,036 -145 0.21% 382,856
2014-02-05 2014-01-30 9.542 42,181 +7 0.21% 402,470
2014-02-04 2014-01-28 9.831 42,174 -443 0.21% 414,598
2014-01-29 2014-01-27 9.108 42,617 +415 0.21% 388,147
2014-01-28 2014-01-24 9.542 42,202 -1,245 0.21% 402,671
2014-01-27 2014-01-23 9.975 43,447 +138 0.21% 433,393
2014-01-24 2014-01-22 9.831 43,309 +70 0.21% 425,755
2014-01-23 2014-01-21 9.975 43,239 +553 0.21% 431,318
2014-01-22 2014-01-20 9.542 42,686 +21,443 0.21% 407,289
2014-01-21 2014-01-17 10.409 21,243 +6,235 0.10% 221,117
2014-01-20 2014-01-16 10.698 15,008 -6,917 0.07% 160,556
2014-01-17 2014-01-15 10.987 21,925 -968 0.11% 240,894
2014-01-16 2014-01-14 10.553 22,893 +69 0.11% 241,601
2014-01-15 2014-01-13 10.698 22,824 -11,413 0.11% 244,172
2014-01-14 2014-01-10 10.409 34,237 +11,039 0.17% 356,370
2014-01-13 2014-01-09 10.553 23,198 +692 0.11% 244,820
2014-01-10 2014-01-08 10.409 22,506 -5,109 0.11% 234,263
2014-01-09 2014-01-07 11.276 27,615 +3,873 0.14% 311,396
2014-01-08 2014-01-06 11.999 23,742 -3,043 0.12% 284,884
2014-01-07 2014-01-03 11.565 26,785 -6,848 0.13% 309,781
2014-01-06 2014-01-02 10.120 33,633 -10,653 0.16% 340,359
2014-01-03 2013-12-31 9.831 44,286 +6,848 0.22% 435,360
2014-01-02 2013-12-27 7.807 37,438 +7,291 0.18% 292,267
2013-12-30 2013-12-24 8.385 30,147 +3,932 0.15% 252,781
2013-12-27 2013-12-20 9.397 26,215 -3,725 0.13% 246,341
2013-12-06 2013-12-04 16.336 29,940 +969 0.15% 489,106
2013-12-05 2013-12-03 15.903 28,971 +4,704 0.14% 460,712
2013-12-03 2013-11-29 15.180 24,267 +968 0.12% 368,365
2013-12-02 2013-11-28 15.903 23,299 -1,660 0.11% 370,513
2013-11-28 2013-11-26 16.047 24,959 -1,868 0.12% 400,519
2013-11-27 2013-11-25 16.047 26,827 +277 0.13% 430,495
2013-11-26 2013-11-22 15.469 26,550 +1,245 0.13% 410,697
2013-11-25 2013-11-21 16.336 25,305 +1,107 0.12% 413,388
2013-11-22 2013-11-20 16.625 24,198 +899 0.12% 402,300
2013-11-21 2013-11-19 16.192 23,299 +207 0.11% 377,249
2013-11-20 2013-11-18 16.914 23,092 +3,736 0.11% 390,589
2013-11-19 2013-11-15 16.914 19,356 -5,603 0.09% 327,397
2013-11-18 2013-11-14 17.204 24,959 +5,119 0.12% 429,385
2013-11-15 2013-11-13 16.914 19,840 -6,641 0.10% 335,584
2013-11-14 2013-11-12 18.071 26,481 +415 0.13% 478,539
2013-11-12 2013-11-08 18.216 26,066 -1,453 0.13% 474,808
2013-11-08 2013-11-06 18.938 27,519 +5,258 0.13% 521,167
2013-11-07 2013-11-05 19.661 22,261 -2,214 0.11% 437,680
2013-11-06 2013-11-04 19.083 24,475 -138 0.12% 467,057
2013-11-05 2013-11-01 18.794 24,613 -139 0.14% 462,574
2013-11-04 2013-10-31 18.794 24,752 -1,176 0.15% 465,186
2013-11-01 2013-10-30 19.372 25,928 -1,245 0.15% 502,281
2013-10-31 2013-10-29 18.794 27,173 +70 0.16% 510,686
2013-10-30 2013-10-28 18.360 27,103 -1,038 0.16% 497,616
2013-10-29 2013-10-25 19.228 28,141 +830 0.17% 541,084
2013-10-28 2013-10-24 18.938 27,311 +3,943 0.16% 517,228
2013-10-25 2013-10-23 16.192 23,368 +4,288 0.14% 378,367
2013-10-24 2013-10-22 16.914 19,080 -6,502 0.11% 322,729
2013-10-23 2013-10-21 14.891 25,582 -10,790 0.15% 380,930
2013-10-22 2013-10-18 14.746 36,372 -4,082 0.21% 536,340
2013-10-21 2013-10-17 14.601 40,454 +8,647 0.24% 590,685
2013-10-18 2013-10-16 14.746 31,807 +1,314 0.19% 469,025
2013-10-17 2013-10-15 14.601 30,493 -138 0.18% 445,241
2013-10-16 2013-10-11 14.601 30,631 +2,352 0.18% 447,256
2013-10-15 2013-10-10 14.746 28,279 +2,490 0.17% 417,001
2013-10-11 2013-10-09 15.613 25,789 -6,502 0.15% 402,653
2013-10-10 2013-10-08 14.891 32,291 +10,099 0.19% 480,830
2013-10-09 2013-10-07 15.903 22,192 +1,867 0.13% 352,909
2013-10-08 2013-10-04 17.059 20,325 +3,736 0.12% 346,725
2013-10-07 2013-10-03 17.493 16,589 -208 0.10% 290,188
2013-10-04 2013-10-02 16.625 16,797 -138 0.10% 279,256
2013-10-03 2013-09-30 18.938 16,935 +1,106 0.10% 320,723
2013-09-30 2013-09-26 20.240 15,829 +1,522 0.09% 320,372
2013-09-27 2013-09-25 20.818 14,307 +69 0.08% 297,841
2013-09-26 2013-09-24 20.818 14,238 -760 0.08% 296,404
2013-09-25 2013-09-23 21.396 14,998 -1,799 0.09% 320,899
2013-09-24 2013-09-19 21.685 16,797 +623 0.10% 364,247
2013-09-23 2013-09-18 21.685 16,174 +4,565 0.10% 350,737
2013-09-19 2013-09-17 21.830 11,609 -1,176 0.07% 253,422
2013-09-18 2013-09-16 21.685 12,785 -4,427 0.08% 277,246
2013-09-17 2013-09-13 22.842 17,212 -2,767 0.10% 393,153
2013-09-16 2013-09-12 23.131 19,979 +8,577 0.12% 462,133
2013-09-13 2013-09-11 23.276 11,402 +1,176 0.07% 265,387
2013-09-11 2013-09-09 23.420 10,226 -1,176 0.06% 239,494
2013-09-09 2013-09-05 23.276 11,402 +70 0.07% 265,387
2013-09-06 2013-09-04 23.565 11,332 +691 0.07% 267,034
2013-09-04 2013-09-02 23.276 10,641 -207 0.06% 247,675
2013-09-03 2013-08-30 23.565 10,848 -69 0.06% 255,629
2013-08-29 2013-08-27 23.998 10,917 +1,245 0.06% 261,990
2013-08-26 2013-08-22 24.721 9,672 -692 0.06% 239,103
2013-08-23 2013-08-21 25.010 10,364 +692 0.06% 259,207
2013-08-22 2013-08-20 25.010 9,672 -1,245 0.06% 241,900
2013-08-20 2013-08-16 26.456 10,917 +1,037 0.06% 288,820
2013-08-19 2013-08-15 26.311 9,880 -69 0.06% 259,957
2013-08-16 2013-08-13 26.167 9,949 +69 0.06% 260,334
2013-08-15 2013-08-12 26.167 9,880 +69 0.06% 258,529
2013-08-13 2013-08-09 26.311 9,811 +692 0.06% 258,141
2013-08-06 2013-08-02 26.601 9,119 -2,421 0.05% 242,571
2013-08-02 2013-07-31 27.902 11,540 -692 0.07% 321,985
2013-08-01 2013-07-30 27.902 12,232 +3,113 0.07% 341,293
2013-07-31 2013-07-29 26.745 9,119 -69 0.05% 243,889
2013-07-30 2013-07-26 27.034 9,188 -277 0.05% 248,391
2013-07-29 2013-07-25 26.890 9,465 -69 0.06% 254,511
2013-07-26 2013-07-24 26.890 9,534 -1,453 0.06% 256,366
2013-07-23 2013-07-19 26.890 10,987 -691 0.06% 295,437
2013-07-22 2013-07-18 27.323 11,678 -1,038 0.07% 319,083
2013-07-19 2013-07-17 26.601 12,716 +346 0.07% 338,253
2013-07-18 2013-07-16 26.601 12,370 -968 0.07% 329,049
2013-07-17 2013-07-15 27.613 13,338 -2,560 0.08% 368,296
2013-07-16 2013-07-12 26.745 15,898 -1,383 0.09% 425,194
2013-07-15 2013-07-11 22.842 17,281 +2,352 0.10% 394,729
2013-07-12 2013-07-10 22.553 14,929 -2,214 0.09% 336,689
2013-07-11 2013-07-09 23.565 17,143 +69 0.10% 403,969
2013-07-10 2013-07-08 24.143 17,074 -1,314 0.10% 412,216
2013-07-09 2013-07-05 24.577 18,388 +69 0.11% 451,915
2013-07-08 2013-07-04 24.866 18,319 +761 0.11% 455,516
2013-07-02 2013-06-27 25.299 17,558 +346 0.10% 444,208
2013-06-28 2013-06-26 25.878 17,212 -277 0.10% 445,407
2013-06-27 2013-06-25 25.733 17,489 +485 0.10% 450,047
2013-06-25 2013-06-21 27.034 17,004 +415 0.10% 459,691
2013-06-24 2013-06-20 28.046 16,589 +138 0.10% 465,259
2013-06-20 2013-06-18 27.179 16,451 +69 0.10% 447,119
2013-06-18 2013-06-14 27.468 16,382 +69 0.10% 449,980
2013-06-17 2013-06-13 27.179 16,313 +692 0.10% 443,368
2013-06-14 2013-06-11 28.335 15,621 +484 0.09% 442,627
2013-06-13 2013-06-10 29.058 15,137 +692 0.09% 439,854
2013-06-11 2013-06-07 29.203 14,445 +830 0.08% 421,834
2013-06-10 2013-06-06 30.359 13,615 +207 0.08% 413,343
2013-06-07 2013-06-05 31.516 13,408 -2,351 0.08% 422,565
2013-06-06 2013-06-04 31.805 15,759 +69 0.09% 501,215
2013-06-05 2013-06-03 31.805 15,690 +5,879 0.09% 499,021
2013-06-04 2013-05-31 31.805 9,811 -138 0.06% 312,039
2013-06-03 2013-05-30 29.058 9,949 -830 0.06% 289,100
2013-05-31 2013-05-29 28.769 10,779 -1,107 0.06% 310,102
2013-05-30 2013-05-28 29.347 11,886 +1,038 0.07% 348,823
2013-05-29 2013-05-27 29.347 10,848 +207 0.06% 318,360
2013-05-28 2013-05-24 29.492 10,641 -207 0.06% 313,824
2013-05-27 2013-05-23 29.347 10,848 +484 0.06% 318,360
2013-05-23 2013-05-21 31.660 10,364 -277 0.06% 328,129
2013-05-22 2013-05-20 31.660 10,641 -4,565 0.06% 336,899
2013-05-21 2013-05-16 34.118 15,206 +2,075 0.09% 518,800
2013-05-20 2013-05-15 33.974 13,131 +2,559 0.08% 446,107
2013-05-16 2013-05-14 34.263 10,572 +139 0.06% 362,225
2013-05-15 2013-05-13 34.552 10,433 +484 0.06% 360,479
2013-05-13 2013-05-09 34.407 9,949 -4,012 0.06% 342,318
2013-05-10 2013-05-08 34.841 13,961 +3,113 0.08% 486,415
2013-05-09 2013-05-07 35.419 10,848 -1,038 0.06% 384,228
2013-05-08 2013-05-06 34.986 11,886 +692 0.07% 415,838
2013-05-06 2013-05-02 34.118 11,194 +277 0.07% 381,918
2013-05-03 2013-04-30 34.407 10,917 -2,145 0.06% 375,624
2013-04-30 2013-04-26 34.552 13,062 -346 0.08% 451,316
2013-04-29 2013-04-25 35.275 13,408 +346 0.08% 472,963
2013-04-26 2013-04-24 36.142 13,062 -5,118 0.08% 472,088
2013-04-25 2013-04-23 36.142 18,180 +6,433 0.11% 657,063
2013-04-24 2013-04-22 34.696 11,747 +830 0.07% 407,579
2013-04-23 2013-04-19 35.275 10,917 -3,874 0.06% 385,094
2013-04-22 2013-04-18 34.696 14,791 -1,038 0.09% 513,194
2013-04-19 2013-04-17 35.419 15,829 +139 0.09% 560,651
2013-04-18 2013-04-16 35.708 15,690 -415 0.09% 560,264
2013-04-17 2013-04-15 39.033 16,105 +1,107 0.09% 628,634
2013-04-16 2013-04-12 39.033 14,998 +691 0.09% 585,424
2013-04-15 2013-04-11 37.588 14,307 +4,151 0.08% 537,768
2013-04-10 2013-04-08 34.986 10,156 -692 0.06% 355,313
2013-04-09 2013-04-05 35.998 10,848 -2,006 0.06% 390,501
2013-04-08 2013-04-03 38.311 12,854 +69 0.08% 492,445
2013-04-05 2013-04-02 38.311 12,785 -138 0.08% 489,801
2013-04-03 2013-03-28 39.033 12,923 +691 0.08% 504,429
2013-04-02 2013-03-27 39.033 12,232 -5,533 0.07% 477,457
2013-03-28 2013-03-26 40.479 17,765 -9,615 0.10% 719,112
2013-03-27 2013-03-25 38.311 27,380 +3,873 0.16% 1,048,944
2013-03-25 2013-03-21 38.311 23,507 +2,767 0.14% 900,567
2013-03-22 2013-03-20 35.275 20,740 +277 0.12% 731,597
2013-03-20 2013-03-18 35.130 20,463 -1,038 0.12% 718,867
2013-03-19 2013-03-15 35.853 21,501 -622 0.13% 770,874
2013-03-18 2013-03-14 35.419 22,123 +3,666 0.13% 783,580
2013-03-15 2013-03-13 36.865 18,457 -415 0.11% 680,416
2013-03-14 2013-03-12 37.588 18,872 +2,006 0.11% 709,356
2013-03-13 2013-03-11 39.756 16,866 +3,251 0.10% 670,530
2013-03-12 2013-03-08 39.756 13,615 +2,767 0.08% 541,282
2013-03-11 2013-03-07 40.479 10,848 -139 0.06% 439,118
2013-03-08 2013-03-06 41.925 10,987 +139 0.06% 460,628
2013-03-07 2013-03-05 43.370 10,848 -4,081 0.06% 470,483
2013-03-06 2013-03-04 42.648 14,929 -623 0.09% 636,687
2013-03-05 2013-03-01 42.648 15,552 -415 0.09% 663,256
2013-03-04 2013-02-28 42.648 15,967 -1,522 0.09% 680,955
2013-03-01 2013-02-27 39.756 17,489 +2,006 0.10% 695,298
2013-02-28 2013-02-26 43.370 15,483 -553 0.09% 671,505
2013-02-27 2013-02-25 44.816 16,036 -968 0.09% 718,672
2013-02-26 2013-02-22 44.816 17,004 +345 0.10% 762,054
2013-02-25 2013-02-21 44.816 16,659 +761 0.10% 746,593
2013-02-21 2013-02-19 46.262 15,898 -1,176 0.09% 735,471
2013-02-20 2013-02-18 47.708 17,074 -1,245 0.10% 814,559
2013-02-19 2013-02-15 46.985 18,319 -761 0.11% 860,713
2013-02-18 2013-02-14 47.708 19,080 +1,730 0.11% 910,260
2013-02-15 2013-02-08 44.816 17,350 +1,867 0.10% 777,561
2013-02-14 2013-02-07 44.816 15,483 -830 0.09% 693,889
2013-02-08 2013-02-06 46.985 16,313 +1,522 0.10% 766,461
2013-02-07 2013-02-05 49.876 14,791 +2,075 0.09% 737,717
2013-02-06 2013-02-04 49.153 12,716 +4,081 0.07% 625,032
2013-02-05 2013-02-01 46.985 8,635 +1,522 0.05% 405,713
2013-02-01 2013-01-30 47.708 7,113 -277 0.04% 339,344
2013-01-31 2013-01-29 48.430 7,390 -1,106 0.04% 357,901
2013-01-30 2013-01-28 47.708 8,496 -761 0.05% 405,323
2013-01-29 2013-01-25 50.599 9,257 +276 0.05% 468,394
2013-01-28 2013-01-24 51.322 8,981 -1,314 0.05% 460,921
2013-01-24 2013-01-22 51.322 10,295 -1,452 0.06% 528,357
2013-01-23 2013-01-21 50.599 11,747 -208 0.07% 594,385
2013-01-22 2013-01-18 52.045 11,955 +761 0.07% 622,193
2013-01-21 2013-01-17 54.213 11,194 -277 0.07% 606,862
2013-01-18 2013-01-16 54.213 11,471 +208 0.07% 621,879
2013-01-17 2013-01-15 54.936 11,263 -969 0.07% 618,744
2013-01-16 2013-01-14 54.936 12,232 +1,937 0.07% 671,977
2013-01-15 2013-01-11 55.659 10,295 -138 0.06% 573,007
2013-01-14 2013-01-10 56.382 10,433 +277 0.06% 588,230
2013-01-11 2013-01-09 57.827 10,156 -208 0.06% 587,294
2013-01-09 2013-01-07 57.827 10,364 +968 0.06% 599,322
2013-01-04 2013-01-02 58.550 9,396 +346 0.06% 550,137
2012-12-27 2012-12-20 58.550 9,050 +346 0.05% 529,879
2012-12-18 2012-12-14 57.104 8,704 +899 0.05% 497,037
2012-12-17 2012-12-13 54.936 7,805 -276 0.05% 428,775
2012-12-14 2012-12-12 54.936 8,081 +69 0.05% 443,938
2012-12-13 2012-12-11 55.659 8,012 -692 0.05% 445,938
2012-12-12 2012-12-10 54.936 8,704 -9,822 0.05% 478,163
2012-12-11 2012-12-07 54.936 18,526 -1,107 0.11% 1,017,744
2012-12-10 2012-12-06 54.213 19,633 -2,905 0.12% 1,064,366
2012-12-07 2012-12-05 54.936 22,538 +14,387 0.13% 1,238,147
2012-12-05 2012-12-03 54.936 8,151 +70 0.05% 447,783
2012-12-04 2012-11-30 54.936 8,081 +346 0.05% 443,938
2012-11-26 2012-11-22 57.827 7,735 -554 0.05% 447,294
2012-11-23 2012-11-21 58.550 8,289 +554 0.05% 485,322
2012-11-22 2012-11-20 58.550 7,735 -416 0.05% 452,886
2012-11-21 2012-11-19 59.996 8,151 +3,528 0.05% 489,026
2012-11-20 2012-11-16 62.164 4,623 -830 0.03% 287,386
2012-11-19 2012-11-15 61.442 5,453 +415 0.03% 335,041
2012-11-16 2012-11-14 62.887 5,038 -415 0.03% 316,826
2012-11-15 2012-11-13 59.996 5,453 -138 0.03% 327,157
2012-11-14 2012-11-12 59.996 5,591 +69 0.03% 335,437
2012-11-13 2012-11-09 61.442 5,522 +484 0.03% 339,280
2012-11-12 2012-11-08 62.887 5,038 -484 0.03% 316,826
2012-11-09 2012-11-07 62.887 5,522 +1,038 0.03% 347,263
2012-11-08 2012-11-06 59.996 4,484 +1,729 0.03% 269,021
2012-11-07 2012-11-05 59.273 2,755 -69 0.02% 163,297
2012-11-02 2012-10-31 59.996 2,824 -69 0.02% 169,428
2012-11-01 2012-10-30 59.996 2,893 +69 0.02% 173,568
2012-10-31 2012-10-29 59.273 2,824 -623 0.02% 167,387
2012-10-30 2012-10-26 58.550 3,447 +277 0.02% 201,822
2012-10-29 2012-10-25 61.442 3,170 -277 0.02% 194,770
2012-10-26 2012-10-24 61.442 3,447 +346 0.02% 211,789
2012-10-25 2012-10-22 60.719 3,101 +346 0.02% 188,289
2012-10-24 2012-10-19 60.719 2,755 +415 0.02% 167,280
2012-10-22 2012-10-18 61.442 2,340 -692 0.01% 143,773
2012-10-19 2012-10-17 63.610 3,032 +623 0.02% 192,866
2012-10-17 2012-10-15 55.659 2,409 -139 0.01% 134,082
2012-10-15 2012-10-11 55.659 2,548 -69 0.01% 141,819
2012-10-12 2012-10-10 54.936 2,617 +139 0.02% 143,767
2012-10-11 2012-10-09 55.659 2,478 -70 0.01% 137,923
2012-10-09 2012-10-05 56.382 2,548 +70 0.01% 143,660
2012-10-08 2012-10-04 55.659 2,478 -70 0.01% 137,923
2012-10-05 2012-10-03 55.659 2,548 +70 0.01% 141,819
2012-10-04 2012-09-28 56.382 2,478 -70 0.01% 139,714
2012-09-26 2012-09-24 57.104 2,548 +70 0.01% 145,502
2012-09-24 2012-09-20 58.550 2,478 -70 0.01% 145,087
2012-09-21 2012-09-19 58.550 2,548 +70 0.01% 149,186
2012-09-20 2012-09-18 59.996 2,478 +69 0.01% 148,670
2012-09-14 2012-09-12 57.104 2,409 -69 0.01% 137,565
2012-09-13 2012-09-11 56.382 2,478 +69 0.01% 139,714
2012-09-07 2012-09-05 55.659 2,409 -69 0.01% 134,082
2012-09-04 2012-08-31 56.382 2,478 -70 0.01% 139,714
2012-09-03 2012-08-30 56.382 2,548 +70 0.01% 143,660
2012-08-31 2012-08-29 56.382 2,478 -70 0.01% 139,714
2012-08-29 2012-08-27 57.104 2,548 +70 0.01% 145,502
2012-08-16 2012-08-14 57.827 2,478 -70 0.01% 143,296
2012-08-15 2012-08-13 58.550 2,548 +70 0.01% 149,186
2012-08-14 2012-08-10 59.273 2,478 -70 0.01% 146,879
2012-08-13 2012-08-09 57.104 2,548 +70 0.01% 145,502
2012-08-09 2012-08-07 58.550 2,478 +69 0.01% 145,087
2012-07-26 2012-07-24 53.490 2,409 -692 0.01% 128,858
2012-07-24 2012-07-20 57.104 3,101 +692 0.02% 177,081
2012-07-19 2012-07-17 57.827 2,409 -692 0.01% 139,306
2012-07-18 2012-07-16 58.550 3,101 +692 0.02% 181,564
2012-07-11 2012-07-09 57.827 2,409 -208 0.01% 139,306
2012-07-10 2012-07-06 60.719 2,617 -2,697 0.02% 158,901
2012-07-09 2012-07-05 66.501 5,314 +2,351 0.03% 353,389
2012-07-06 2012-07-04 61.442 2,963 -484 0.02% 182,051
2012-07-05 2012-07-03 57.104 3,447 +346 0.02% 196,839
2012-07-04 2012-06-29 54.213 3,101 +692 0.02% 168,115
2012-06-28 2012-06-26 50.599 2,409 -277 0.01% 121,893
2012-06-20 2012-06-18 54.213 2,686 -69 0.02% 145,616
2012-06-15 2012-06-13 51.322 2,755 +69 0.02% 141,391
2012-06-13 2012-06-11 52.045 2,686 -138 0.02% 139,792
2012-06-08 2012-06-06 52.045 2,824 +69 0.02% 146,974
2012-05-30 2012-05-28 56.382 2,755 -138 0.02% 155,331
2012-05-29 2012-05-25 56.382 2,893 +207 0.02% 163,112
2012-05-28 2012-05-24 57.104 2,686 -899 0.02% 153,383
2012-05-24 2012-05-22 57.827 3,585 +276 0.02% 207,311
2012-05-23 2012-05-21 56.382 3,309 +623 0.02% 186,567
2012-05-22 2012-05-18 58.550 2,686 -138 0.02% 157,266
2012-05-21 2012-05-17 60.719 2,824 -139 0.02% 171,470
2012-05-18 2012-05-16 59.996 2,963 +70 0.02% 177,768
2012-05-16 2012-05-14 69.393 2,893 -485 0.02% 200,753
2012-05-15 2012-05-11 73.730 3,378 -69 0.02% 249,059
2012-05-11 2012-05-09 75.176 3,447 -415 0.02% 259,130
2012-05-10 2012-05-08 76.621 3,862 -69 0.02% 295,911
2012-05-09 2012-05-07 75.176 3,931 -138 0.02% 295,515
2012-05-08 2012-05-04 76.621 4,069 -1,384 0.02% 311,772
2012-05-07 2012-05-03 82.404 5,453 +899 0.03% 449,349
2012-05-04 2012-05-02 80.958 4,554 +1,384 0.03% 368,684
2012-05-03 2012-04-30 73.730 3,170 +69 0.02% 233,724
2012-05-02 2012-04-27 73.730 3,101 +415 0.02% 228,636
2012-04-27 2012-04-25 73.730 2,686 -138 0.02% 198,038
2012-04-25 2012-04-23 73.730 2,824 -208 0.02% 208,213
2012-04-20 2012-04-18 73.730 3,032 +177 0.02% 223,549
2012-04-19 2012-04-17 75.176 2,855 +69 0.02% 214,626
2012-04-18 2012-04-16 75.176 2,786 -207 0.02% 209,439
2012-04-17 2012-04-13 73.730 2,993 -1,868 0.02% 220,673
2012-04-16 2012-04-12 75.176 4,861 +69 0.03% 365,428
2012-04-13 2012-04-11 72.284 4,792 +2,076 0.03% 346,386
2012-04-12 2012-04-10 73.730 2,716 -139 0.02% 200,250
2012-04-11 2012-04-05 75.176 2,855 -622 0.02% 214,626
2012-04-10 2012-04-03 75.176 3,477 +415 0.02% 261,385
2012-04-05 2012-04-02 75.176 3,062 -208 0.02% 230,187
2012-04-03 2012-03-30 76.621 3,270 +554 0.02% 250,551
2012-04-02 2012-03-29 73.730 2,716 -208 0.02% 200,250
2012-03-30 2012-03-28 73.730 2,924 -69 0.02% 215,586
2012-03-29 2012-03-27 75.176 2,993 +69 0.02% 225,000
2012-03-28 2012-03-26 75.176 2,924 +69 0.02% 219,813
2012-03-27 2012-03-23 75.176 2,855 -69 0.02% 214,626
2012-03-26 2012-03-22 73.730 2,924 -138 0.02% 215,586
2012-03-23 2012-03-21 72.284 3,062 -484 0.02% 221,334
2012-03-22 2012-03-20 70.116 3,546 +69 0.02% 248,630
2012-03-21 2012-03-19 69.393 3,477 +553 0.02% 241,279
2012-03-20 2012-03-16 72.284 2,924 +761 0.02% 211,359
2012-03-19 2012-03-15 72.284 2,163 -484 0.01% 156,351
2012-03-16 2012-03-14 70.116 2,647 +276 0.02% 185,596
2012-03-15 2012-03-13 69.393 2,371 +208 0.01% 164,530
2012-03-14 2012-03-12 67.947 2,163 -415 0.01% 146,970
2012-03-13 2012-03-09 76.621 2,578 -1,868 0.02% 197,529
2012-03-12 2012-03-08 79.513 4,446 +2,767 0.03% 353,513
2012-03-09 2012-03-07 80.958 1,679 +139 0.01% 135,929
2012-03-08 2012-03-06 82.404 1,540 -4,220 0.01% 126,902
2012-03-07 2012-03-05 85.295 5,760 -346 0.03% 491,301
2012-03-06 2012-03-02 85.295 6,106 +899 0.04% 520,813
2012-03-05 2012-03-01 83.850 5,207 -484 0.03% 436,605
2012-03-02 2012-02-29 85.295 5,691 +2,352 0.03% 485,416
2012-03-01 2012-02-28 86.741 3,339 +415 0.02% 289,628
2012-02-29 2012-02-27 82.404 2,924 -968 0.02% 240,949
2012-02-28 2012-02-24 82.404 3,892 +2,559 0.02% 320,716
2012-02-27 2012-02-23 92.524 1,333 -761 0.01% 123,334
2012-02-24 2012-02-22 86.741 2,094 -1,369 0.01% 181,636
2012-02-23 2012-02-21 72.284 3,463 -70 0.02% 250,320
2012-02-22 2012-02-20 75.176 3,533 -1,936 0.02% 265,595
2012-02-21 2012-02-17 60.719 5,469 -139 0.03% 332,071
2012-02-17 2012-02-15 57.104 5,608 -968 0.03% 320,242
2012-02-15 2012-02-13 51.322 6,576 -69 0.04% 337,492
2012-02-13 2012-02-09 55.659 6,645 -284 0.04% 369,853
2012-02-09 2012-02-07 56.382 6,929 -339 0.04% 390,668
2012-02-08 2012-02-06 51.322 7,268 -138 0.04% 373,007
2012-02-07 2012-02-03 51.322 7,406 -1,107 0.04% 380,089
2012-02-06 2012-02-02 47.708 8,513 +277 0.05% 406,134
2012-02-03 2012-02-01 50.599 8,236 +1,383 0.05% 416,733
2012-01-31 2012-01-27 48.430 6,853 +1,384 0.04% 331,893
2012-01-30 2012-01-26 43.370 5,469 +830 0.03% 237,193
2012-01-06 2012-01-04 39.033 4,639 +138 0.03% 181,076
2012-01-03 2011-12-29 40.479 4,501 -553 0.03% 182,197
2011-12-29 2011-12-23 41.925 5,054 -139 0.03% 211,888
2011-12-28 2011-12-22 41.925 5,193 +2,006 0.03% 217,716
2011-12-22 2011-12-20 35.853 3,187 +69 0.02% 114,263
2011-12-21 2011-12-19 37.588 3,118 +139 0.02% 117,199
2011-12-16 2011-12-14 33.395 2,979 -623 0.02% 99,485
2011-12-15 2011-12-13 34.118 3,602 +623 0.02% 122,893
2011-12-14 2011-12-12 33.684 2,979 +830 0.02% 100,346
2011-12-13 2011-12-09 32.962 2,149 -139 0.01% 70,834
2011-12-09 2011-12-07 34.407 2,288 -276 0.01% 78,724
2011-12-08 2011-12-06 35.853 2,564 -208 0.02% 91,927
2011-12-06 2011-12-02 35.998 2,772 -2,006 0.02% 99,785
2011-12-05 2011-12-01 36.865 4,778 -968 0.03% 176,141
2011-12-02 2011-11-30 36.865 5,746 +69 0.03% 211,826
2011-12-01 2011-11-29 36.865 5,677 -830 0.03% 209,282
2011-11-30 2011-11-28 39.033 6,507 +1,383 0.04% 253,991
2011-11-29 2011-11-25 38.311 5,124 -1,314 0.03% 196,304
2011-11-28 2011-11-24 36.865 6,438 +277 0.04% 237,336
2011-11-25 2011-11-23 35.853 6,161 -1,522 0.04% 220,890
2011-11-24 2011-11-22 36.865 7,683 -1,176 0.05% 283,233
2011-11-23 2011-11-21 39.033 8,859 +5,326 0.05% 345,797
2011-11-21 2011-11-17 33.251 3,533 +277 0.02% 117,475
2011-11-18 2011-11-16 33.395 3,256 +69 0.02% 108,735
2011-11-17 2011-11-15 34.407 3,187 -66 0.02% 109,656
2011-11-16 2011-11-14 35.275 3,253 -692 0.02% 114,749
2011-11-15 2011-11-11 28.480 3,945 +69 0.02% 112,353
2011-11-14 2011-11-10 28.335 3,876 +208 0.02% 109,828
2011-11-11 2011-11-09 29.203 3,668 +1,383 0.02% 107,116
2011-11-08 2011-11-04 28.191 2,285 +208 0.01% 64,416
2011-11-03 2011-11-01 27.757 2,077 -761 0.01% 57,652
2011-11-01 2011-10-28 28.914 2,838 +968 0.02% 82,057
2011-10-31 2011-10-27 28.914 1,870 -415 0.01% 54,069
2011-10-26 2011-10-24 28.191 2,285 +208 0.01% 64,416
2011-10-19 2011-10-17 28.046 2,077 +138 0.01% 58,252
2011-10-18 2011-10-14 26.311 1,939 -761 0.01% 51,018
2011-10-17 2011-10-13 27.613 2,700 -622 0.02% 74,554
2011-10-14 2011-10-12 28.625 3,322 +2,075 0.02% 95,091
2011-10-13 2011-10-11 27.323 1,247 -484 0.01% 34,072
2011-10-12 2011-10-10 25.299 1,731 -1,522 0.01% 43,793
2011-10-11 2011-10-07 23.420 3,253 +1,245 0.02% 76,185
2011-10-07 2011-10-04 21.685 2,008 +277 0.01% 43,544
2011-09-30 2011-09-27 21.685 1,731 -70 0.01% 37,537
2011-09-28 2011-09-26 21.685 1,801 +70 0.01% 39,055
2011-09-27 2011-09-23 20.818 1,731 -70 0.01% 36,036
2011-09-26 2011-09-22 19.228 1,801 -69 0.01% 34,629
2011-09-12 2011-09-08 21.541 1,870 -41 0.01% 40,281
2011-09-08 2011-09-06 24.577 1,911 +761 0.01% 46,966
2011-09-05 2011-09-01 29.781 1,150 +679 0.01% 34,248
2011-09-01 2011-08-30 29.637 471 -277 0.09% 13,959
2011-08-29 2011-08-25 44.816 748 -4,150 0.14% 33,523
2011-08-26 2011-08-24 52.045 4,898 +248 0.89% 254,914
2011-08-24 2011-08-22 53.490 4,650 +3,320 0.85% 248,730
2011-08-23 2011-08-19 49.153 1,330 +346 0.24% 65,374
2011-08-22 2011-08-18 51.322 984 -9 0.18% 50,501
2011-08-18 2011-08-16 62.887 993 +277 0.18% 62,447
2011-08-17 2011-08-15 56.382 716 -10,635 0.13% 40,369
2011-08-05 2011-08-03 34.995 11,351 -23,350 2.07% 397,230
2011-08-03 2011-08-01 46.818 34,701 +31,231 2.07% 1,624,626
2011-08-02 2011-07-29 50.128 3,470 -457 0.21% 173,945
2011-08-01 2011-07-28 53.439 3,927 +89 0.23% 209,853
2011-07-29 2011-07-27 56.749 3,838 -381 0.23% 217,802
2011-07-27 2011-07-25 49.182 4,219 +520 0.25% 207,500
2011-07-26 2011-07-22 54.857 3,699 +2,272 0.22% 202,917
2011-07-25 2011-07-21 54.384 1,427 +203 0.09% 77,606
2011-07-22 2011-07-20 60.532 1,224 -13 0.07% 74,091
2011-07-21 2011-07-19 61.951 1,237 -330 0.07% 76,633
2011-07-20 2011-07-18 62.424 1,567 -368 0.09% 97,818
2011-07-19 2011-07-15 64.788 1,935 +13 0.12% 125,365
2011-07-15 2011-07-13 66.207 1,922 +355 0.11% 127,250
2011-07-12 2011-07-08 67.153 1,567 +241 0.09% 105,229
2011-07-11 2011-07-07 68.099 1,326 -304 0.08% 90,299
2011-07-08 2011-07-06 69.517 1,630 -419 0.10% 113,313
2011-07-07 2011-07-05 72.355 2,049 +698 0.12% 148,255
2011-07-06 2011-07-04 70.936 1,351 -127 0.08% 95,835
2011-07-05 2011-06-30 67.153 1,478 +127 0.09% 99,252
2011-07-04 2011-06-29 69.517 1,351 -1,548 0.08% 93,918
2011-06-30 2011-06-28 66.680 2,899 -749 0.17% 193,305
2011-06-29 2011-06-27 64.315 3,648 -1,218 0.22% 234,623
2011-06-28 2011-06-24 64.788 4,866 +749 0.29% 315,260
2011-06-27 2011-06-23 68.572 4,117 +2,791 0.25% 282,309
2011-06-24 2011-06-22 61.005 1,326 -596 0.08% 80,893
2011-06-23 2011-06-21 72.828 1,922 +368 0.11% 139,975
2011-06-22 2011-06-20 79.921 1,554 +139 0.09% 124,198
2011-06-21 2011-06-17 80.867 1,415 -241 0.08% 114,427
2011-06-20 2011-06-16 79.921 1,656 -139 0.10% 132,350
2011-06-17 2011-06-15 75.665 1,795 +571 0.11% 135,819
2011-06-16 2011-06-14 88.907 1,224 -4,655 0.07% 108,822
2011-06-15 2011-06-13 61.951 5,879 +1,307 0.35% 364,209
2011-06-14 2011-06-10 51.074 4,572 -188 0.27% 233,510
2011-06-13 2011-06-09 42.089 4,760 +3,451 0.28% 200,343
2011-06-07 2011-06-02 75.192 1,309 -25 0.08% 98,427
2011-06-03 2011-06-01 81.813 1,334 +25 0.08% 109,139
2011-05-31 2011-05-27 88.434 1,309 -419 0.08% 115,760
2011-05-30 2011-05-26 99.783 1,728 +51 0.10% 172,426
2011-05-27 2011-05-25 112.079 1,677 -25 0.10% 187,957
2011-05-26 2011-05-24 113.025 1,702 +291 0.10% 192,368
2011-05-25 2011-05-23 111.133 1,411 -126 0.08% 156,809
2011-05-24 2011-05-20 115.389 1,537 +266 0.09% 177,354
2011-05-19 2011-05-17 116.335 1,271 -25 0.08% 147,862
2011-05-18 2011-05-16 114.444 1,296 -254 0.08% 148,319
2011-05-17 2011-05-13 116.808 1,550 +254 0.09% 181,053
2011-05-16 2011-05-12 117.281 1,296 +25 0.08% 151,996
2011-05-12 2011-05-09 132.414 1,271 -330 0.08% 168,298
2011-05-11 2011-05-06 120.591 1,601 +190 0.10% 193,067
2011-05-09 2011-05-05 132.414 1,411 -570 0.08% 186,836
2011-05-06 2011-05-04 139.508 1,981 -13 0.12% 276,365
2011-04-28 2011-04-26 151.330 1,994 -127 0.12% 301,753
2011-04-27 2011-04-21 148.966 2,121 +13 0.13% 315,957
2011-04-26 2011-04-20 153.695 2,108 +127 0.13% 323,989
2011-04-21 2011-04-19 153.695 1,981 +38 0.12% 304,470
2011-04-20 2011-04-18 160.789 1,943 -77 0.12% 312,412
2011-04-19 2011-04-15 158.424 2,020 -342 0.12% 320,016
2011-04-18 2011-04-14 158.424 2,362 +393 0.14% 374,197
2011-04-15 2011-04-13 158.424 1,969 +406 0.12% 311,937
2011-04-14 2011-04-12 160.789 1,563 +381 0.09% 251,312
2011-04-13 2011-04-11 160.789 1,182 -508 0.07% 190,052
2011-04-12 2011-04-08 158.424 1,690 +292 0.10% 267,737
2011-04-11 2011-04-07 165.518 1,398 +190 0.08% 231,394
2011-04-08 2011-04-06 170.247 1,208 +77 0.07% 205,658
2011-04-07 2011-04-04 179.705 1,131 +393 0.07% 203,246
2011-04-06 2011-04-01 186.798 738 -13 0.04% 137,857
2011-04-01 2011-03-30 186.798 751 -38 0.04% 140,286
2011-03-31 2011-03-29 189.163 789 -51 0.05% 149,250
2011-03-30 2011-03-28 191.528 840 +457 0.05% 160,883
2011-03-28 2011-03-24 193.892 383 +26 0.02% 74,261
2011-03-24 2011-03-22 196.257 357 -254 0.02% 70,064
2011-03-23 2011-03-21 191.528 611 +215 0.04% 117,023
2011-03-22 2011-03-18 170.247 396 +13 0.02% 67,418
2011-03-17 2011-03-15 172.611 383 -304 0.02% 66,110
2011-03-15 2011-03-11 174.976 687 +304 0.04% 120,208
2011-03-11 2011-03-09 191.528 383 -177 0.02% 73,355
2011-03-10 2011-03-08 196.257 560 -64 0.03% 109,904
2011-03-09 2011-03-07 203.350 624 +13 0.04% 126,891
2011-03-08 2011-03-04 200.986 611 +51 0.04% 122,802
2011-03-07 2011-03-03 208.079 560 -13 0.03% 116,524
2011-03-04 2011-03-02 205.715 573 -76 0.03% 117,875
2011-03-03 2011-03-01 217.537 649 -127 0.04% 141,182
2011-03-02 2011-02-28 210.444 776 +279 0.05% 163,304
2011-02-24 2011-02-22 189.163 497 -13 0.03% 94,014
2011-02-18 2011-02-16 205.715 510 -63 0.03% 104,915
2011-02-16 2011-02-14 217.537 573 +63 0.03% 124,649
2011-02-15 2011-02-11 212.808 510 -181 0.03% 108,532
2011-02-14 2011-02-10 210.444 691 +89 0.04% 145,417
2011-02-11 2011-02-09 217.537 602 +64 0.04% 130,958
2011-02-10 2011-02-08 219.902 538 -597 0.03% 118,307
2011-02-09 2011-02-07 210.444 1,135 +13 0.07% 238,854
2011-01-31 2011-01-27 191.528 1,122 +317 0.07% 214,894
2011-01-27 2011-01-25 193.892 805 +51 0.05% 156,083
2011-01-26 2011-01-24 210.444 754 -63 0.04% 158,675
2011-01-25 2011-01-21 224.631 817 +241 0.05% 183,524
2011-01-24 2011-01-20 229.360 576 -38 0.03% 132,111
2011-01-21 2011-01-19 234.089 614 +38 0.04% 143,731
2011-01-20 2011-01-18 241.183 576 -38 0.03% 138,921
2011-01-19 2011-01-17 236.454 614 +88 0.04% 145,183
2011-01-18 2011-01-14 245.912 526 +13 0.03% 129,350
2011-01-17 2011-01-13 264.828 513 +76 0.03% 135,857
2011-01-14 2011-01-12 269.557 437 +64 0.03% 117,797
2011-01-13 2011-01-11 260.099 373 -102 0.02% 97,017
2011-01-12 2011-01-10 260.099 475 +13 0.03% 123,547
2011-01-11 2011-01-07 255.370 462 +25 0.03% 117,981
2011-01-10 2011-01-06 241.183 437 -42 0.03% 105,397
2011-01-07 2011-01-05 241.183 479 -13 0.03% 115,527
2011-01-06 2011-01-04 236.454 492 -254 0.03% 116,335
2011-01-05 2011-01-03 229.360 746 -164 0.04% 171,103
2010-12-30 2010-12-28 179.705 910 -13 0.09% 163,531
2010-12-29 2010-12-24 172.611 923 +152 0.09% 159,320
2010-12-28 2010-12-22 170.247 771 +152 0.07% 131,260
2010-12-22 2010-12-20 174.976 619 +13 0.06% 108,310
2010-12-10 2010-12-08 177.340 606 +13 0.06% 107,468
2010-12-03 2010-12-01 170.247 593 -9 0.06% 100,956
2010-12-02 2010-11-30 174.976 602 -12 0.06% 105,335
2010-11-23 2010-11-19 189.163 614 -14 0.06% 116,146
2010-11-19 2010-11-17 174.976 628 +628 0.06% 109,885
2010-11-18 2010-11-16 182.069 0 -4,484
2010-11-05 2010-11-03 274.286 4,484 +4,036 0.43% 1,229,900
2010-11-03 2010-11-01 264.828 448 -74 0.04% 118,643
2010-11-02 2010-10-29 255.370 522 +11 0.05% 133,303
2010-11-01 2010-10-28 264.828 511 -9 0.05% 135,327
2010-10-28 2010-10-26 274.286 520 +127 0.05% 142,629
2010-10-27 2010-10-25 279.015 393 +8 0.04% 109,653
2010-10-26 2010-10-22 283.744 385 -174 0.04% 109,242
2010-10-25 2010-10-21 288.474 559 -139 0.05% 161,257
2010-10-22 2010-10-20 269.557 698 +71 0.07% 188,151
2010-10-21 2010-10-19 279.015 627 +84 0.06% 174,943
2010-10-20 2010-10-18 288.474 543 +82 0.05% 156,641
2010-10-19 2010-10-15 297.932 461 -274 0.04% 137,347
2010-10-18 2010-10-14 316.848 735 -214 0.07% 232,883
2010-10-15 2010-10-13 241.183 949 -57 0.09% 228,882
2010-10-14 2010-10-12 236.454 1,006 +284 0.10% 237,872
2010-10-13 2010-10-11 245.912 722 -21 0.07% 177,548
2010-10-12 2010-10-08 250.641 743 -1 0.07% 186,226
2010-10-08 2010-10-06 250.641 744 -42 0.07% 186,477
2010-10-07 2010-10-05 241.183 786 +5 0.08% 189,570
2010-10-06 2010-10-04 241.183 781 +33 0.07% 188,364
2010-10-05 2010-09-30 241.183 748 -14 0.07% 180,405
2010-10-04 2010-09-29 245.912 762 -1,085 0.07% 187,385
2010-09-30 2010-09-28 269.557 1,847 +47 0.18% 497,872
2010-09-29 2010-09-27 269.557 1,800 -244 0.17% 485,203
2010-09-28 2010-09-24 260.099 2,044 +57 0.20% 531,643
2010-09-27 2010-09-22 269.557 1,987 -107 0.19% 535,610
2010-09-24 2010-09-21 274.286 2,094 -64 0.20% 574,356
2010-09-22 2010-09-20 279.015 2,158 +1,064 0.21% 602,115
2010-09-21 2010-09-17 250.641 1,094 -18 0.10% 274,201
2010-09-20 2010-09-16 236.454 1,112 +21 0.11% 262,937
2010-09-17 2010-09-15 241.183 1,091 -17 0.10% 263,130
2010-09-16 2010-09-14 241.183 1,108 +219 0.11% 267,231
2010-09-15 2010-09-13 241.183 889 +24 0.09% 214,412
2010-09-14 2010-09-10 260.099 865 +148 0.08% 224,986
2010-09-13 2010-09-09 260.099 717 +203 0.07% 186,491
2010-09-10 2010-09-08 264.828 514 -21 0.05% 136,122
2010-09-08 2010-09-06 264.828 535 -88 0.05% 141,683
2010-09-07 2010-09-03 264.828 623 +6 0.06% 164,988
2010-09-03 2010-09-01 264.828 617 +133 0.06% 163,399
2010-09-02 2010-08-31 283.744 484 -74 0.05% 137,332
2010-09-01 2010-08-30 293.203 558 +104 0.05% 163,607
2010-08-31 2010-08-27 288.474 454 -12 0.04% 130,967
2010-08-30 2010-08-26 302.661 466 +40 0.05% 141,040
2010-08-27 2010-08-25 302.661 426 +11 0.05% 128,933
2010-08-26 2010-08-24 288.474 415 +3 0.05% 119,717
2010-08-25 2010-08-23 288.474 412 -14 0.05% 118,851
2010-08-23 2010-08-19 283.744 426 +29 0.05% 120,875
2010-08-20 2010-08-18 283.744 397 +11 0.05% 112,647
2010-08-19 2010-08-17 288.474 386 +2 0.04% 111,351
2010-08-18 2010-08-16 297.932 384 -25 0.04% 114,406
2010-08-17 2010-08-13 297.932 409 -387 0.05% 121,854
2010-08-13 2010-08-11 312.119 796 +368 0.09% 248,447
2010-08-12 2010-08-10 335.764 428 -188 0.05% 143,707
2010-08-11 2010-08-09 335.764 616 +22 0.07% 206,831
2010-08-10 2010-08-06 340.493 594 +268 0.07% 202,253
2010-08-09 2010-08-05 340.493 326 -250 0.04% 111,001
2010-08-06 2010-08-04 354.681 576 -35 0.07% 204,296
2010-08-05 2010-08-03 364.139 611 +4 0.07% 222,489
2010-08-04 2010-08-02 373.597 607 +265 0.07% 226,773
2010-08-03 2010-07-30 397.242 342 -44 0.04% 135,857
2010-08-02 2010-07-29 401.971 386 -40 0.04% 155,161
2010-07-29 2010-07-27 411.429 426 -2 0.05% 175,269
2010-07-28 2010-07-26 411.429 428 +2 0.05% 176,092
2010-07-27 2010-07-23 411.429 426 +42 0.05% 175,269
2010-07-26 2010-07-22 416.159 384 +42 0.04% 159,805
2010-07-23 2010-07-21 401.971 342 +1 0.04% 137,474
2010-07-21 2010-07-19 383.055 341 -146 0.04% 130,622
2010-07-19 2010-07-15 383.055 487 +157 0.06% 186,548
2010-07-12 2010-07-08 416.159 330 +17 0.04% 137,332
2010-06-30 2010-06-28 439.804 313 +8 0.04% 137,659
2010-06-29 2010-06-25 444.533 305 +4 0.04% 135,583
2010-06-28 2010-06-24 449.262 301 +33 0.03% 135,228
2010-06-25 2010-06-23 472.907 268 +43 0.03% 126,739
2010-06-24 2010-06-22 472.907 225 -22 0.03% 106,404
2010-06-23 2010-06-21 477.637 247 +2 0.03% 117,976
2010-06-22 2010-06-18 468.178 245 -52 0.03% 114,704
2010-06-21 2010-06-17 472.907 297 +47 0.03% 140,454
2010-06-18 2010-06-15 458.720 250 -22 0.03% 114,680
2010-06-15 2010-06-11 453.991 272 -2 0.03% 123,486
2010-06-14 2010-06-10 449.262 274 -13 0.03% 123,098
2010-06-09 2010-06-07 453.991 287 +23 0.03% 130,295
2010-06-07 2010-06-03 472.907 264 -5 0.03% 124,848
2010-06-04 2010-06-02 463.449 269 +5 0.03% 124,668
2010-06-02 2010-05-31 472.907 264 +2 0.03% 124,848
2010-06-01 2010-05-28 477.637 262 +2 0.03% 125,141
2010-05-31 2010-05-27 468.178 260 +2 0.03% 121,726
2010-05-28 2010-05-26 444.533 258 -72 0.03% 114,690
2010-05-27 2010-05-25 449.262 330 +89 0.04% 148,256
2010-05-25 2010-05-20 453.991 241 -55 0.03% 109,412
2010-05-19 2010-05-17 482.366 296 -22 0.03% 142,780
2010-05-18 2010-05-14 510.740 318 +8 0.04% 162,415
2010-05-17 2010-05-13 524.927 310 -6 0.04% 162,727
2010-05-14 2010-05-12 529.656 316 -26 0.04% 167,371
2010-05-13 2010-05-11 515.469 342 -23 0.04% 176,290
2010-05-12 2010-05-10 529.656 365 +9 0.04% 193,325
2010-05-11 2010-05-07 458.720 356 -28 0.04% 163,304
2010-05-10 2010-05-06 477.637 384 +16 0.04% 183,412
2010-05-07 2010-05-05 506.011 368 +11 0.04% 186,212
2010-05-06 2010-05-04 524.927 357 -225 0.04% 187,399
2010-05-05 2010-05-03 524.927 582 -74 0.07% 305,508
2010-05-04 2010-04-30 524.927 656 +271 0.08% 344,352
2010-05-03 2010-04-29 543.844 385 +48 0.04% 209,380
2010-04-28 2010-04-26 553.302 337 -127 0.04% 186,463
2010-04-27 2010-04-23 567.489 464 -114 0.05% 263,315
2010-04-26 2010-04-22 591.134 578 +85 0.07% 341,676
2010-04-23 2010-04-21 605.322 493 +57 0.06% 298,424
2010-04-22 2010-04-20 591.134 436 -21 0.05% 257,735
2010-04-21 2010-04-19 576.947 457 +62 0.07% 263,665
2010-04-20 2010-04-16 605.322 395 +4 0.06% 239,102
2010-04-19 2010-04-15 614.780 391 -1 0.06% 240,379
2010-04-16 2010-04-14 610.051 392 +61 0.06% 239,140
2010-04-15 2010-04-13 600.592 331 +2 0.05% 198,796
2010-04-14 2010-04-12 614.780 329 -41 0.05% 202,263
2010-04-13 2010-04-09 619.509 370 -25 0.06% 229,218
2010-04-12 2010-04-08 619.509 395 +22 0.06% 244,706
2010-04-09 2010-04-07 586.405 373 +25 0.06% 218,729
2010-04-08 2010-04-01 558.031 348 +42 0.06% 194,195
2010-04-07 2010-03-31 553.302 306 -31 0.05% 169,310
2010-04-01 2010-03-30 543.844 337 +27 0.05% 183,275
2010-03-31 2010-03-29 548.573 310 -14 0.05% 170,058
2010-03-30 2010-03-26 553.302 324 -27 0.05% 179,270
2010-03-29 2010-03-25 539.115 351 -54 0.06% 189,229
2010-03-26 2010-03-24 553.302 405 +38 0.07% 224,087
2010-03-25 2010-03-23 558.031 367 -56 0.06% 204,797
2010-03-24 2010-03-22 581.676 423 +125 0.07% 246,049
2010-03-23 2010-03-19 539.115 298 +31 0.05% 160,656
2010-03-22 2010-03-18 482.366 267 -1 0.04% 128,792
2010-03-19 2010-03-17 491.824 268 -18 0.04% 131,809
2010-03-18 2010-03-16 501.282 286 +9 0.05% 143,367
2010-03-17 2010-03-15 515.469 277 +22 0.04% 142,785
2010-03-16 2010-03-12 534.385 255 +18 0.04% 136,268
2010-03-15 2010-03-11 548.573 237 -37 0.04% 130,012
2010-03-12 2010-03-10 539.115 274 -69 0.04% 147,717
2010-03-11 2010-03-09 562.760 343 -72 0.06% 193,027
2010-03-10 2010-03-08 562.760 415 -226 0.07% 233,545
2010-03-09 2010-03-05 548.573 641 +412 0.10% 351,635
2010-03-08 2010-03-04 430.346 229 -94 0.04% 98,549
2010-03-05 2010-03-03 420.888 323 +117 0.05% 135,947
2010-03-04 2010-03-02 430.346 206 -4 0.03% 88,651
2010-03-03 2010-03-01 435.075 210 +6 0.03% 91,366
2010-03-02 2010-02-26 435.075 204 -21 0.03% 88,755
2010-03-01 2010-02-25 420.888 225 -10 0.04% 94,700
2010-02-26 2010-02-24 420.888 235 -30 0.04% 98,909
2010-02-24 2010-02-22 425.617 265 +31 0.04% 112,788
2010-02-23 2010-02-19 416.159 234 -3 0.04% 97,381
2010-02-22 2010-02-18 430.346 237 +3 0.04% 101,992
2010-02-19 2010-02-17 430.346 234 -18 0.04% 100,701
2010-02-18 2010-02-12 425.617 252 +29 0.04% 107,255
2010-02-12 2010-02-10 411.429 223 -30 0.04% 91,749
2010-02-11 2010-02-09 425.617 253 -3 0.04% 107,681
2010-02-10 2010-02-08 444.533 256 +24 0.04% 113,800
2010-02-09 2010-02-05 392.513 232 -319 0.04% 91,063
2010-02-08 2010-02-04 411.429 551 +129 0.09% 226,698
2010-02-05 2010-02-03 482.366 422 +150 0.07% 203,558
2010-02-04 2010-02-02 491.824 272 -30 0.04% 133,776
2010-02-03 2010-02-01 491.824 302 +48 0.05% 148,531
2010-02-02 2010-01-29 487.095 254 -44 0.04% 123,722
2010-02-01 2010-01-28 491.824 298 +9 0.05% 146,563
2010-01-29 2010-01-27 487.095 289 +30 0.05% 140,770
2010-01-28 2010-01-26 496.553 259 +41 0.04% 128,607
2010-01-27 2010-01-25 506.011 218 +17 0.04% 110,310
2010-01-26 2010-01-22 524.927 201 -28 0.03% 105,510
2010-01-25 2010-01-21 543.844 229 -16 0.04% 124,540
2010-01-22 2010-01-20 553.302 245 +77 0.04% 135,559
2010-01-20 2010-01-18 572.218 168 -39 0.03% 96,133
2010-01-19 2010-01-15 591.134 207 +25 0.03% 122,365
2010-01-18 2010-01-14 591.134 182 -37 0.03% 107,586
2010-01-15 2010-01-13 586.405 219 -33 0.04% 128,423
2010-01-14 2010-01-12 586.405 252 +1 0.04% 147,774
2010-01-12 2010-01-08 600.592 251 -104 0.04% 150,749
2010-01-11 2010-01-07 605.322 355 -21 0.06% 214,889
2010-01-08 2010-01-06 619.509 376 -106 0.06% 232,935
2010-01-07 2010-01-05 633.696 482 +198 0.08% 305,441
2010-01-06 2010-01-04 628.967 284 +22 0.05% 178,627
2010-01-05 2009-12-31 610.051 262 +2 0.04% 159,833
2009-12-30 2009-12-28 595.863 260 -32 0.04% 154,924
2009-12-29 2009-12-24 586.405 292 -9 0.05% 171,230
2009-12-28 2009-12-22 553.302 301 -16 0.05% 166,544
2009-12-23 2009-12-21 510.740 317 +32 0.05% 161,905
2009-12-22 2009-12-18 515.469 285 -74 0.05% 146,909
2009-12-18 2009-12-16 595.863 359 -109 0.06% 213,915
2009-12-17 2009-12-15 605.322 468 +109 0.08% 283,290
2009-12-16 2009-12-14 614.780 359 -95 0.06% 220,706
2009-12-15 2009-12-11 619.509 454 +34 0.07% 281,257
2009-12-14 2009-12-10 619.509 420 -42 0.07% 260,194
2009-12-11 2009-12-09 624.238 462 -15 0.07% 288,398
2009-12-10 2009-12-08 624.238 477 +81 0.08% 297,761
2009-12-09 2009-12-07 628.967 396 -13 0.06% 249,071
2009-12-08 2009-12-04 633.696 409 +22 0.07% 259,182
2009-12-04 2009-12-02 638.425 387 +96 0.06% 247,071
2009-12-01 2009-11-27 619.509 291 +24 0.05% 180,277
2009-11-30 2009-11-26 652.612 267 -26 0.04% 174,247
2009-11-27 2009-11-25 652.612 293 +38 0.05% 191,215
2009-11-26 2009-11-24 647.883 255 -15 0.04% 165,210
2009-11-25 2009-11-23 657.341 270 +11 0.04% 177,482
2009-11-24 2009-11-20 662.070 259 -129 0.04% 171,476
2009-11-23 2009-11-19 662.070 388 +58 0.06% 256,883
2009-11-20 2009-11-18 671.529 330 -3 0.05% 221,604
2009-11-19 2009-11-17 662.070 333 +7 0.05% 220,469
2009-11-18 2009-11-16 676.258 326 +35 0.05% 220,460
2009-11-17 2009-11-13 695.174 291 -11 0.05% 202,296
2009-11-16 2009-11-12 690.445 302 +17 0.05% 208,514
2009-11-11 2009-11-09 699.903 285 +13 0.05% 199,472
2009-11-10 2009-11-06 723.548 272 -28 0.04% 196,805
2009-11-09 2009-11-05 728.278 300 +15 0.05% 218,483
2009-11-05 2009-11-03 718.819 285 +7 0.05% 204,864
2009-11-04 2009-11-02 737.736 278 +13 0.05% 205,091
2009-11-03 2009-10-30 718.819 265 +17 0.04% 190,487
2009-10-29 2009-10-27 742.465 248 +5 0.04% 184,131
2009-10-28 2009-10-23 775.568 243 +4 0.04% 188,463
2009-10-23 2009-10-21 789.755 239 +63 0.04% 188,752
2009-10-22 2009-10-20 789.755 176 -4 0.03% 138,997
2009-10-20 2009-10-16 780.297 180 -17 0.03% 140,454
2009-10-19 2009-10-15 803.943 197 +5 0.03% 158,377
2009-10-16 2009-10-14 822.859 192 -16 0.03% 157,989
2009-10-15 2009-10-13 827.588 208 -49 0.03% 172,138
2009-10-14 2009-10-12 827.588 257 -9 0.04% 212,690
2009-10-13 2009-10-09 837.046 266 +21 0.04% 222,654
2009-10-12 2009-10-08 837.046 245 +30 0.04% 205,076
2009-10-09 2009-10-07 855.963 215 -77 0.03% 184,032
2009-10-08 2009-10-06 893.795 292 -11 0.05% 260,988
2009-10-05 2009-09-30 789.755 303 +11 0.05% 239,296
2009-09-28 2009-09-24 803.943 292 -3 0.05% 234,751
2009-09-24 2009-09-22 827.588 295 +42 0.05% 244,138
2009-09-23 2009-09-21 860.692 253 +47 0.04% 217,755
2009-09-22 2009-09-18 898.524 206 +63 0.03% 185,096
2009-09-14 2009-09-10 969.460 143 -2 0.02% 138,633
2009-09-11 2009-09-09 983.648 145 -42 0.02% 142,629
2009-09-10 2009-09-08 960.002 187 +23 0.03% 179,520
2009-09-09 2009-09-07 941.086 164 +21 0.03% 154,338
2009-09-07 2009-09-03 936.357 143 +4 0.02% 133,899
2009-09-03 2009-09-01 950.544 139 -14 0.02% 132,126
2009-08-27 2009-08-25 993.106 153 -1 0.02% 151,945
2009-08-26 2009-08-24 1002.564 154 -108 0.02% 154,395
2009-08-25 2009-08-21 983.648 262 +72 0.04% 257,716
2009-08-24 2009-08-20 955.273 190 -7 0.03% 181,502
2009-08-21 2009-08-19 874.879 197 -3 0.03% 172,351
2009-08-20 2009-08-18 907.982 200 +7 0.03% 181,596
2009-08-18 2009-08-14 993.106 193 -36 0.03% 191,669
2009-08-17 2009-08-13 1068.771 229 +2 0.04% 244,749
2009-08-14 2009-08-12 1054.584 227 +1 0.04% 239,390
2009-08-13 2009-08-11 1092.416 226 -1 0.04% 246,886
2009-08-12 2009-08-10 1092.416 227 -28 0.04% 247,978
2009-08-11 2009-08-07 1092.416 255 +13 0.04% 278,566
2009-08-10 2009-08-06 1130.249 242 -70 0.04% 273,520
2009-08-07 2009-08-05 1125.520 312 +64 0.05% 351,162
2009-08-06 2009-08-04 1149.165 248 +97 0.04% 284,993
2009-08-05 2009-08-03 1163.352 151 +4 0.02% 175,666
2009-08-03 2009-07-30 1101.874 147 +1 0.02% 161,976
2009-07-31 2009-07-29 1116.062 146 -2 0.02% 162,945
2009-07-29 2009-07-27 1149.165 148 +9 0.02% 170,076
2009-07-28 2009-07-24 1168.081 139 +5 0.02% 162,363
2009-07-24 2009-07-22 1177.540 134 +8 0.02% 157,790
2009-07-23 2009-07-21 1205.914 126 -53 0.02% 151,945
2009-07-22 2009-07-20 1163.352 179 -10 0.03% 208,240
2009-07-21 2009-07-17 1144.436 189 +24 0.03% 216,298
2009-07-20 2009-07-16 1158.623 165 -253 0.03% 191,173
2009-07-17 2009-07-15 1116.062 418 +117 0.07% 466,514
2009-07-16 2009-07-14 1092.416 301 -66 0.05% 328,817
2009-07-15 2009-07-13 1082.958 367 -18 0.06% 397,446
2009-07-14 2009-07-10 1106.603 385 +29 0.06% 426,042
2009-07-13 2009-07-09 1111.333 356 -23 0.06% 395,634
2009-07-10 2009-07-08 1073.500 379 +12 0.06% 406,856
2009-07-09 2009-07-07 1101.874 367 +42 0.06% 404,388
2009-07-08 2009-07-06 1097.145 325 +86 0.05% 356,572
2009-07-06 2009-07-02 1049.855 239 +33 0.04% 250,915
2009-07-03 2009-06-30 1130.249 206 -13 0.03% 232,831
2009-07-02 2009-06-29 1172.811 219 +48 0.04% 256,846
2009-06-30 2009-06-26 1182.269 171 +19 0.03% 202,168
2009-06-29 2009-06-25 1205.914 152 +2 0.02% 183,299
2009-06-26 2009-06-24 1205.914 150 +39 0.02% 180,887
2009-06-25 2009-06-23 1205.914 111 -10 0.02% 133,856
2009-06-24 2009-06-22 1347.786 121 +2 0.02% 163,082
2009-06-23 2009-06-19 1395.077 119 +33 0.02% 166,014
2009-06-22 2009-06-18 1371.432 86 -2 0.01% 117,943
2009-06-19 2009-06-17 1418.722 88 -21 0.01% 124,848
2009-06-18 2009-06-16 1418.722 109 +39 0.06% 154,641
2009-06-17 2009-06-15 1536.949 70 -23 0.04% 107,586
2009-06-16 2009-06-12 1584.240 93 -7 0.05% 147,334
2009-06-15 2009-06-11 1607.885 100 -15 0.05% 160,789
2009-06-12 2009-06-10 1560.595 115 -49 0.06% 179,468
2009-06-11 2009-06-09 1631.531 164 +33 0.08% 267,571
2009-06-10 2009-06-08 1726.112 131 +9 0.07% 226,121
2009-06-09 2009-06-05 1655.176 122 -23 0.06% 201,931
2009-06-08 2009-06-04 1442.368 145 +5 0.07% 209,143
2009-06-05 2009-06-03 1395.077 140 -9 0.07% 195,311
2009-06-04 2009-06-02 1347.786 149 -20 0.08% 200,820
2009-06-03 2009-06-01 1442.368 169 +25 0.09% 243,760
2009-06-02 2009-05-29 1442.368 144 +27 0.07% 207,701
2009-06-01 2009-05-27 1371.432 117 +13 0.06% 160,458
2009-05-29 2009-05-26 1347.786 104 +22 0.05% 140,170
2009-05-27 2009-05-25 1229.559 82 -7 0.04% 100,824
2009-05-26 2009-05-22 1229.559 89 +2 0.05% 109,431
2009-05-25 2009-05-21 1324.141 87 -20 0.04% 115,200
2009-05-22 2009-05-20 1276.850 107 -24 0.06% 136,623
2009-05-21 2009-05-19 1276.850 131 -3 0.07% 167,267
2009-05-20 2009-05-18 1276.850 134 +39 0.07% 171,098
2009-05-19 2009-05-15 1205.914 95 +51 0.05% 114,562
2009-05-13 2009-05-11 1045.126 44 +6 0.02% 45,986
2009-05-11 2009-05-07 1134.978 38 +21 0.02% 43,129
2009-05-08 2009-05-06 1139.707 17 -4 0.01% 19,375
2009-05-07 2009-05-05 1149.165 21 +4 0.01% 24,132
2009-05-06 2009-05-04 1045.126 17 +12 0.01% 17,767
2009-05-05 2009-04-30 1012.022 5 +4 0.00% 5,060
2009-05-04 2009-04-29 997.835 1 -1 0.00% 998
2009-04-30 2009-04-28 1012.022 2 -6 0.00% 2,024
2009-04-29 2009-04-27 1073.500 8 -5 0.00% 8,588
2009-04-27 2009-04-23 1177.540 13 -10 0.01% 15,308
2009-04-22 2009-04-20 1253.205 23 -2 0.01% 28,824
2009-04-21 2009-04-17 1205.914 25 -35 0.01% 30,148
2009-04-20 2009-04-16 1106.603 60 +13 0.03% 66,396
2009-04-17 2009-04-15 997.835 47 +32 0.02% 46,898
2009-04-08 2009-04-06 1012.022 15 +11 0.01% 15,180
2009-03-26 2009-03-24 1064.042 4 -325 0.00% 4,256
2009-03-25 2009-03-23 1054.584 329 +325 0.17% 346,958
2009-03-19 2009-03-17 997.835 4 -9 0.00% 3,991
2009-03-13 2009-03-11 969.460 13 +7 0.01% 12,603
2009-03-10 2009-03-06 969.460 6 +2 0.00% 5,817
2009-03-09 2009-03-05 1030.938 4 -2 0.00% 4,124
2009-03-06 2009-03-04 1068.771 6 +2 0.00% 6,413
2009-03-03 2009-02-27 1116.062 4 -11 0.00% 4,464
2009-03-02 2009-02-26 1082.958 15 +2 0.01% 16,244
2009-02-27 2009-02-25 1068.771 13 +13 0.01% 13,894
2009-02-25 2009-02-23 1144.436 0 -11
2009-02-24 2009-02-20 889.066 11 -25 0.01% 9,780
2009-02-23 2009-02-19 945.815 36 +36 0.02% 34,049
2009-02-19 2009-02-17 1172.811 0 -5
2009-02-13 2009-02-11 1466.013 5 +5 0.00% 7,330
2007-06-26 2007-06-22 12729.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top