History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 737,563 | +0 | 0.01% | 57,530 |
| 2025-10-13 | 2025-10-09 | 0.081 | 737,563 | +0 | 0.01% | 59,743 |
| 2025-10-10 | 2025-10-08 | 0.080 | 737,563 | +0 | 0.01% | 59,005 |
| 2025-10-09 | 2025-10-06 | 0.081 | 737,563 | +0 | 0.01% | 59,743 |
| 2025-10-08 | 2025-10-03 | 0.081 | 737,563 | +0 | 0.01% | 59,743 |
| 2025-10-06 | 2025-10-02 | 0.085 | 737,563 | +0 | 0.01% | 62,693 |
| 2025-10-03 | 2025-09-30 | 0.085 | 737,563 | +0 | 0.01% | 62,693 |
| 2025-10-02 | 2025-09-29 | 0.084 | 737,563 | +0 | 0.01% | 61,955 |
| 2025-09-30 | 2025-09-26 | 0.082 | 737,563 | +0 | 0.01% | 60,480 |
| 2025-09-29 | 2025-09-25 | 0.081 | 737,563 | +0 | 0.01% | 59,743 |
| 2025-09-26 | 2025-09-24 | 0.082 | 737,563 | +0 | 0.01% | 60,480 |
| 2025-09-25 | 2025-09-23 | 0.083 | 737,563 | +0 | 0.01% | 61,218 |
| 2025-09-24 | 2025-09-22 | 0.084 | 737,563 | +0 | 0.01% | 61,955 |
| 2025-09-23 | 2025-09-19 | 0.082 | 737,563 | +0 | 0.01% | 60,480 |
| 2025-09-22 | 2025-09-18 | 0.082 | 737,563 | +0 | 0.01% | 60,480 |
| 2025-09-19 | 2025-09-17 | 0.083 | 737,563 | +0 | 0.01% | 61,218 |
| 2025-09-18 | 2025-09-16 | 0.084 | 737,563 | +0 | 0.01% | 61,955 |
| 2025-09-17 | 2025-09-15 | 0.084 | 737,563 | +0 | 0.01% | 61,955 |
| 2025-09-16 | 2025-09-12 | 0.084 | 737,563 | +0 | 0.01% | 61,955 |
| 2025-09-15 | 2025-09-11 | 0.083 | 737,563 | +0 | 0.01% | 61,218 |
| 2025-09-12 | 2025-09-10 | 0.083 | 737,563 | +0 | 0.01% | 61,218 |
| 2025-09-11 | 2025-09-09 | 0.080 | 737,563 | +0 | 0.01% | 59,005 |
| 2025-09-10 | 2025-09-08 | 0.083 | 737,563 | +0 | 0.01% | 61,218 |
| 2025-09-09 | 2025-09-05 | 0.083 | 737,563 | +0 | 0.01% | 61,218 |
| 2025-09-08 | 2025-09-04 | 0.082 | 737,563 | +0 | 0.01% | 60,480 |
| 2025-09-05 | 2025-09-03 | 0.082 | 737,563 | +0 | 0.01% | 60,480 |
| 2025-09-04 | 2025-09-02 | 0.080 | 737,563 | +0 | 0.01% | 59,005 |
| 2025-09-03 | 2025-09-01 | 0.079 | 737,563 | +0 | 0.01% | 58,267 |
| 2025-09-02 | 2025-08-29 | 0.076 | 737,563 | +0 | 0.01% | 56,055 |
| 2025-09-01 | 2025-08-28 | 0.078 | 737,563 | +0 | 0.01% | 57,530 |
| 2025-08-29 | 2025-08-27 | 0.077 | 737,563 | +0 | 0.01% | 56,792 |
| 2025-08-28 | 2025-08-26 | 0.075 | 737,563 | +0 | 0.01% | 55,317 |
| 2025-08-27 | 2025-08-25 | 0.078 | 737,563 | +0 | 0.01% | 57,530 |
| 2025-08-26 | 2025-08-22 | 0.075 | 737,563 | +0 | 0.01% | 55,317 |
| 2025-08-25 | 2025-08-21 | 0.070 | 737,563 | +0 | 0.01% | 51,629 |
| 2025-08-22 | 2025-08-20 | 0.071 | 737,563 | +0 | 0.01% | 52,367 |
| 2025-08-21 | 2025-08-19 | 0.066 | 737,563 | +0 | 0.01% | 48,679 |
| 2025-08-20 | 2025-08-18 | 0.069 | 737,563 | +0 | 0.01% | 50,892 |
| 2025-08-19 | 2025-08-15 | 0.066 | 737,563 | +0 | 0.01% | 48,679 |
| 2025-08-18 | 2025-08-14 | 0.060 | 737,563 | +0 | 0.01% | 44,254 |
| 2025-08-15 | 2025-08-13 | 0.060 | 737,563 | +0 | 0.01% | 44,254 |
| 2025-08-14 | 2025-08-12 | 0.062 | 737,563 | +0 | 0.01% | 45,729 |
| 2025-08-13 | 2025-08-11 | 0.060 | 737,563 | +0 | 0.01% | 44,254 |
| 2025-08-12 | 2025-08-08 | 0.062 | 737,563 | +0 | 0.01% | 45,729 |
| 2025-08-11 | 2025-08-07 | 0.059 | 737,563 | +0 | 0.01% | 43,516 |
| 2025-08-08 | 2025-08-06 | 0.056 | 737,563 | +0 | 0.01% | 41,304 |
| 2025-08-07 | 2025-08-05 | 0.056 | 737,563 | +0 | 0.01% | 41,304 |
| 2025-08-06 | 2025-08-04 | 0.052 | 737,563 | +0 | 0.01% | 38,353 |
| 2025-08-05 | 2025-08-01 | 0.052 | 737,563 | +0 | 0.01% | 38,353 |
| 2025-08-04 | 2025-07-31 | 0.047 | 737,563 | +0 | 0.01% | 34,665 |
| 2025-08-01 | 2025-07-30 | 0.049 | 737,563 | +0 | 0.01% | 36,141 |
| 2025-07-31 | 2025-07-29 | 0.049 | 737,563 | +0 | 0.01% | 36,141 |
| 2025-07-30 | 2025-07-28 | 0.045 | 737,563 | +0 | 0.01% | 33,190 |
| 2025-07-29 | 2025-07-25 | 0.043 | 737,563 | +0 | 0.01% | 31,715 |
| 2025-07-28 | 2025-07-24 | 0.043 | 737,563 | +0 | 0.01% | 31,715 |
| 2025-07-25 | 2025-07-23 | 0.043 | 737,563 | +0 | 0.01% | 31,715 |
| 2025-07-24 | 2025-07-22 | 0.045 | 737,563 | +0 | 0.01% | 33,190 |
| 2025-07-23 | 2025-07-21 | 0.045 | 737,563 | +0 | 0.01% | 33,190 |
| 2025-07-22 | 2025-07-18 | 0.045 | 737,563 | +0 | 0.01% | 33,190 |
| 2025-07-21 | 2025-07-17 | 0.043 | 737,563 | +0 | 0.01% | 31,715 |
| 2025-07-18 | 2025-07-16 | 0.040 | 737,563 | +0 | 0.01% | 29,503 |
| 2025-07-17 | 2025-07-15 | 0.040 | 737,563 | +0 | 0.01% | 29,503 |
| 2025-07-16 | 2025-07-14 | 0.040 | 737,563 | +0 | 0.01% | 29,503 |
| 2025-07-15 | 2025-07-11 | 0.039 | 737,563 | +0 | 0.01% | 28,765 |
| 2025-07-14 | 2025-07-10 | 0.041 | 737,563 | +0 | 0.01% | 30,240 |
| 2025-07-11 | 2025-07-09 | 0.040 | 737,563 | +0 | 0.01% | 29,503 |
| 2025-07-10 | 2025-07-08 | 0.042 | 737,563 | +0 | 0.01% | 30,978 |
| 2025-07-09 | 2025-07-07 | 0.042 | 737,563 | +0 | 0.01% | 30,978 |
| 2025-07-08 | 2025-07-04 | 0.043 | 737,563 | +0 | 0.01% | 31,715 |
| 2025-07-07 | 2025-07-03 | 0.043 | 737,563 | +0 | 0.01% | 31,715 |
| 2025-07-04 | 2025-07-02 | 0.040 | 737,563 | +0 | 0.01% | 29,503 |
| 2025-07-03 | 2025-06-30 | 0.040 | 737,563 | +0 | 0.01% | 29,503 |
| 2025-07-02 | 2025-06-27 | 0.041 | 737,563 | +0 | 0.01% | 30,240 |
| 2025-06-30 | 2025-06-26 | 0.042 | 737,563 | +0 | 0.01% | 30,978 |
| 2025-06-27 | 2025-06-25 | 0.042 | 737,563 | +0 | 0.01% | 30,978 |
| 2025-06-26 | 2025-06-24 | 0.042 | 737,563 | +0 | 0.01% | 30,978 |
| 2025-06-25 | 2025-06-23 | 0.038 | 737,563 | +0 | 0.01% | 28,027 |
| 2025-06-24 | 2025-06-20 | 0.039 | 737,563 | +0 | 0.01% | 28,765 |
| 2025-06-23 | 2025-06-19 | 0.038 | 737,563 | +0 | 0.01% | 28,027 |
| 2025-06-20 | 2025-06-18 | 0.039 | 737,563 | +0 | 0.01% | 28,765 |
| 2025-06-19 | 2025-06-17 | 0.041 | 737,563 | +0 | 0.01% | 30,240 |
| 2025-06-18 | 2025-06-16 | 0.039 | 737,563 | +0 | 0.01% | 28,765 |
| 2025-06-17 | 2025-06-13 | 0.041 | 737,563 | +0 | 0.01% | 30,240 |
| 2025-06-16 | 2025-06-12 | 0.040 | 737,563 | +0 | 0.01% | 29,503 |
| 2025-06-13 | 2025-06-11 | 0.041 | 737,563 | +0 | 0.01% | 30,240 |
| 2025-06-12 | 2025-06-10 | 0.042 | 737,563 | +0 | 0.01% | 30,978 |
| 2025-06-11 | 2025-06-09 | 0.041 | 737,563 | +0 | 0.01% | 30,240 |
| 2025-06-10 | 2025-06-06 | 0.040 | 737,563 | +0 | 0.01% | 29,503 |
| 2025-06-09 | 2025-06-05 | 0.037 | 737,563 | +0 | 0.01% | 27,290 |
| 2025-06-06 | 2025-06-04 | 0.039 | 737,563 | +0 | 0.01% | 28,765 |
| 2025-06-05 | 2025-06-03 | 0.038 | 737,563 | +0 | 0.01% | 28,027 |
| 2025-06-04 | 2025-06-02 | 0.041 | 737,563 | +0 | 0.01% | 30,240 |
| 2025-06-03 | 2025-05-30 | 0.041 | 737,563 | +0 | 0.01% | 30,240 |
| 2025-06-02 | 2025-05-29 | 0.045 | 737,563 | +0 | 0.01% | 33,190 |
| 2025-05-30 | 2025-05-28 | 0.042 | 737,563 | +0 | 0.01% | 30,978 |
| 2025-05-29 | 2025-05-27 | 0.042 | 737,563 | +0 | 0.01% | 30,978 |
| 2025-05-28 | 2025-05-26 | 0.041 | 737,563 | +0 | 0.01% | 30,240 |
| 2025-05-27 | 2025-05-23 | 0.042 | 737,563 | +0 | 0.01% | 30,978 |
| 2025-05-26 | 2025-05-22 | 0.041 | 737,563 | +0 | 0.01% | 30,240 |
| 2025-05-23 | 2025-05-21 | 0.043 | 737,563 | +0 | 0.01% | 31,715 |
| 2025-05-22 | 2025-05-20 | 0.043 | 737,563 | +0 | 0.01% | 31,715 |
| 2025-05-21 | 2025-05-19 | 0.042 | 737,563 | +0 | 0.01% | 30,978 |
| 2025-05-20 | 2025-05-16 | 0.042 | 737,563 | +0 | 0.01% | 30,978 |
| 2025-05-19 | 2025-05-15 | 0.042 | 737,563 | +0 | 0.01% | 30,978 |
| 2025-05-16 | 2025-05-14 | 0.045 | 737,563 | +0 | 0.01% | 33,190 |
| 2025-05-15 | 2025-05-13 | 0.041 | 737,563 | +0 | 0.01% | 30,240 |
| 2025-05-14 | 2025-05-12 | 0.043 | 737,563 | +0 | 0.01% | 31,715 |
| 2025-05-13 | 2025-05-09 | 0.042 | 737,563 | +0 | 0.01% | 30,978 |
| 2025-05-12 | 2025-05-08 | 0.044 | 737,563 | +0 | 0.01% | 32,453 |
| 2025-05-09 | 2025-05-07 | 0.045 | 737,563 | +0 | 0.01% | 33,190 |
| 2025-05-08 | 2025-05-06 | 0.045 | 737,563 | +0 | 0.01% | 33,190 |
| 2025-05-07 | 2025-05-02 | 0.046 | 737,563 | +0 | 0.01% | 33,928 |
| 2025-05-06 | 2025-04-30 | 0.044 | 737,563 | +0 | 0.01% | 32,453 |
| 2025-05-02 | 2025-04-29 | 0.045 | 737,563 | +0 | 0.01% | 33,190 |
| 2025-04-30 | 2025-04-28 | 0.045 | 737,563 | +0 | 0.01% | 33,190 |
| 2025-04-29 | 2025-04-25 | 0.040 | 737,563 | +0 | 0.01% | 29,503 |
| 2025-04-28 | 2025-04-24 | 0.041 | 737,563 | +0 | 0.01% | 30,240 |
| 2025-04-25 | 2025-04-23 | 0.042 | 737,563 | +0 | 0.01% | 30,978 |
| 2025-04-24 | 2025-04-22 | 0.042 | 737,563 | +0 | 0.01% | 30,978 |
| 2025-04-23 | 2025-04-17 | 0.042 | 737,563 | +0 | 0.01% | 30,978 |
| 2025-04-22 | 2025-04-16 | 0.041 | 737,563 | +0 | 0.01% | 30,240 |
| 2025-04-17 | 2025-04-15 | 0.042 | 737,563 | +0 | 0.01% | 30,978 |
| 2025-04-16 | 2025-04-14 | 0.043 | 737,563 | +0 | 0.01% | 31,715 |
| 2025-04-15 | 2025-04-11 | 0.043 | 737,563 | +0 | 0.01% | 31,715 |
| 2025-04-14 | 2025-04-10 | 0.044 | 737,563 | +0 | 0.01% | 32,453 |
| 2025-04-11 | 2025-04-09 | 0.044 | 737,563 | +0 | 0.01% | 32,453 |
| 2025-04-10 | 2025-04-08 | 0.044 | 737,563 | +0 | 0.01% | 32,453 |
| 2025-04-09 | 2025-04-07 | 0.044 | 737,563 | +0 | 0.01% | 32,453 |
| 2025-04-08 | 2025-04-03 | 0.044 | 737,563 | +0 | 0.01% | 32,453 |
| 2025-04-07 | 2025-04-02 | 0.045 | 737,563 | +0 | 0.01% | 33,190 |
| 2025-04-03 | 2025-04-01 | 0.042 | 737,563 | +0 | 0.01% | 30,978 |
| 2025-04-02 | 2025-03-31 | 0.041 | 737,563 | +0 | 0.01% | 30,240 |
| 2025-04-01 | 2025-03-28 | 0.038 | 737,563 | +0 | 0.01% | 28,027 |
| 2025-03-31 | 2025-03-27 | 0.036 | 737,563 | +0 | 0.01% | 26,552 |
| 2025-03-28 | 2025-03-26 | 0.033 | 737,563 | +0 | 0.01% | 24,340 |
| 2025-03-27 | 2025-03-25 | 0.032 | 737,563 | +0 | 0.01% | 23,602 |
| 2025-03-26 | 2025-03-24 | 0.033 | 737,563 | +0 | 0.01% | 24,340 |
| 2025-03-25 | 2025-03-21 | 0.034 | 737,563 | +0 | 0.01% | 25,077 |
| 2025-03-24 | 2025-03-20 | 0.033 | 737,563 | +0 | 0.01% | 24,340 |
| 2025-03-21 | 2025-03-19 | 0.034 | 737,563 | +0 | 0.01% | 25,077 |
| 2025-03-20 | 2025-03-18 | 0.035 | 737,563 | +0 | 0.01% | 25,815 |
| 2025-03-19 | 2025-03-17 | 0.035 | 737,563 | +0 | 0.01% | 25,815 |
| 2025-03-18 | 2025-03-14 | 0.035 | 737,563 | +0 | 0.01% | 25,815 |
| 2025-03-17 | 2025-03-13 | 0.034 | 737,563 | +0 | 0.01% | 25,077 |
| 2025-03-14 | 2025-03-12 | 0.035 | 737,563 | +0 | 0.01% | 25,815 |
| 2025-03-13 | 2025-03-11 | 0.035 | 737,563 | +0 | 0.01% | 25,815 |
| 2025-03-12 | 2025-03-10 | 0.035 | 737,563 | +0 | 0.01% | 25,815 |
| 2025-03-11 | 2025-03-07 | 0.037 | 737,563 | +0 | 0.01% | 27,290 |
| 2025-03-10 | 2025-03-06 | 0.038 | 737,563 | +0 | 0.01% | 28,027 |
| 2025-03-07 | 2025-03-05 | 0.037 | 737,563 | +0 | 0.01% | 27,290 |
| 2025-03-06 | 2025-03-04 | 0.035 | 737,563 | +0 | 0.01% | 25,815 |
| 2025-03-05 | 2025-03-03 | 0.035 | 737,563 | +0 | 0.01% | 25,815 |
| 2025-03-04 | 2025-02-28 | 0.035 | 737,563 | +0 | 0.01% | 25,815 |
| 2025-03-03 | 2025-02-27 | 0.036 | 737,563 | +0 | 0.01% | 26,552 |
| 2025-02-28 | 2025-02-26 | 0.036 | 737,563 | +0 | 0.01% | 26,552 |
| 2025-02-27 | 2025-02-25 | 0.036 | 737,563 | +0 | 0.01% | 26,552 |
| 2025-02-26 | 2025-02-24 | 0.036 | 737,563 | +0 | 0.01% | 26,552 |
| 2025-02-25 | 2025-02-21 | 0.035 | 737,563 | +0 | 0.01% | 25,815 |
| 2025-02-24 | 2025-02-20 | 0.036 | 737,563 | +0 | 0.01% | 26,552 |
| 2025-02-21 | 2025-02-19 | 0.036 | 737,563 | +544 | 0.01% | 26,552 |
| 2024-03-26 | 2024-03-22 | 0.065 | 737,019 | +236,486 | 0.01% | 47,906 |
| 2022-10-19 | 2022-10-17 | 0.094 | 500,533 | +1 | 0.01% | 47,050 |
| 2020-02-25 | 2020-02-21 | 0.085 | 500,532 | -1 | 0.01% | 42,545 |
| 2019-09-16 | 2019-09-12 | 0.071 | 500,533 | -3,000,000 | 0.01% | 35,538 |
| 2019-09-13 | 2019-09-11 | 0.055 | 3,500,533 | -1,000,000 | 0.04% | 192,529 |
| 2019-09-12 | 2019-09-10 | 0.053 | 4,500,533 | -1,000,000 | 0.05% | 238,528 |
| 2019-05-06 | 2019-05-02 | 0.062 | 5,500,533 | -3,000,000 | 0.06% | 341,033 |
| 2018-05-11 | 2018-05-09 | 0.065 | 8,500,533 | -300,000 | 0.09% | 552,535 |
| 2018-01-10 | 2018-01-08 | 0.102 | 8,800,533 | +300,000 | 0.09% | 897,654 |
| 2018-01-09 | 2018-01-05 | 0.123 | 8,500,533 | -200,000 | 0.09% | 1,045,566 |
| 2018-01-08 | 2018-01-04 | 0.138 | 8,700,533 | -2,000,000 | 0.09% | 1,200,674 |
| 2017-12-28 | 2017-12-22 | 0.090 | 10,700,533 | +100,000 | 0.11% | 963,048 |
| 2017-12-13 | 2017-12-11 | 0.076 | 10,600,533 | +10,000,000 | 0.64% | 805,641 |
| 2017-12-04 | 2017-11-30 | 0.094 | 600,533 | +100,000 | 0.04% | 56,450 |
| 2017-11-16 | 2017-11-14 | 0.185 | 500,533 | +141,128 | 0.03% | 92,711 |
| 2017-11-01 | 2017-10-30 | 0.199 | 359,405 | -718,045 | 0.03% | 71,576 |
| 2017-07-31 | 2017-07-27 | 0.173 | 1,077,450 | -64,624 | 0.09% | 186,066 |
| 2017-07-03 | 2017-06-29 | 0.355 | 1,142,074 | -104,117 | 0.10% | 405,586 |
| 2017-06-30 | 2017-06-28 | 0.344 | 1,246,191 | +750,357 | 0.10% | 428,677 |
| 2017-06-29 | 2017-06-27 | 0.355 | 495,834 | +71,805 | 0.04% | 176,086 |
| 2017-05-29 | 2017-05-25 | 0.404 | 424,029 | -315,940 | 0.04% | 171,254 |
| 2017-05-18 | 2017-05-16 | 0.390 | 739,969 | -359,023 | 0.06% | 288,549 |
| 2017-05-12 | 2017-05-10 | 0.362 | 1,098,992 | +215,414 | 0.09% | 397,939 |
| 2017-05-09 | 2017-05-05 | 0.425 | 883,578 | +154,379 | 0.07% | 375,312 |
| 2017-04-27 | 2017-04-25 | 0.585 | 729,199 | +276,448 | 0.06% | 426,524 |
| 2017-04-13 | 2017-04-11 | 0.634 | 452,751 | +215,413 | 0.04% | 286,892 |
| 2017-04-12 | 2017-04-10 | 0.675 | 237,338 | +215,414 | 0.02% | 160,309 |
| 2017-03-20 | 2017-03-16 | 0.808 | 21,924 | -287,218 | 0.00% | 17,709 |
| 2017-03-14 | 2017-03-10 | 0.738 | 309,142 | -143,609 | 0.04% | 228,182 |
| 2017-03-13 | 2017-03-09 | 0.710 | 452,751 | +287,218 | 0.05% | 321,572 |
| 2017-03-06 | 2017-03-02 | 0.682 | 165,533 | +143,609 | 0.02% | 112,961 |
| 2017-02-14 | 2017-02-10 | 0.975 | 21,924 | -71,805 | 0.00% | 21,373 |
| 2017-02-08 | 2017-02-06 | 1.128 | 93,729 | +71,805 | 0.01% | 105,732 |
| 2016-11-16 | 2016-11-14 | 1.810 | 21,924 | -14,361 | 0.00% | 39,693 |
| 2016-11-15 | 2016-11-11 | 1.950 | 36,285 | -35,902 | 0.00% | 70,746 |
| 2016-11-11 | 2016-11-09 | 1.810 | 72,187 | +21,541 | 0.01% | 130,692 |
| 2016-11-02 | 2016-10-31 | 1.518 | 50,646 | +14,361 | 0.01% | 76,881 |
| 2016-10-25 | 2016-10-20 | 1.365 | 36,285 | -215,414 | 0.00% | 49,522 |
| 2016-10-24 | 2016-10-19 | 1.337 | 251,699 | +215,414 | 0.03% | 336,512 |
| 2016-10-18 | 2016-10-14 | 1.184 | 36,285 | +14,361 | 0.00% | 42,953 |
| 2016-10-14 | 2016-10-12 | 1.239 | 21,924 | +21,541 | 0.00% | 27,174 |
| 2016-10-12 | 2016-10-07 | 1.142 | 383 | -5,744 | 0.00% | 437 |
| 2016-10-11 | 2016-10-06 | 0.975 | 6,127 | -93,346 | 0.00% | 5,973 |
| 2016-10-07 | 2016-10-05 | 0.919 | 99,473 | +93,346 | 0.01% | 91,432 |
| 2016-10-04 | 2016-09-30 | 0.891 | 6,127 | -122,068 | 0.00% | 5,461 |
| 2016-10-03 | 2016-09-29 | 0.919 | 128,195 | +122,068 | 0.02% | 117,832 |
| 2016-09-12 | 2016-09-08 | 0.682 | 6,127 | -718,045 | 0.00% | 4,181 |
| 2016-09-09 | 2016-09-07 | 0.571 | 724,172 | +718,045 | 0.09% | 413,498 |
| 2016-07-04 | 2016-06-29 | 0.592 | 6,127 | -175,921 | 0.00% | 3,626 |
| 2016-06-08 | 2016-06-06 | 0.592 | 182,048 | +96,936 | 0.02% | 107,751 |
| 2016-06-07 | 2016-06-03 | 0.585 | 85,112 | +78,985 | 0.01% | 49,784 |
| 2016-06-03 | 2016-06-01 | 0.585 | 6,127 | -64,624 | 0.00% | 3,584 |
| 2016-05-27 | 2016-05-25 | 0.620 | 70,751 | +64,624 | 0.01% | 43,847 |
| 2016-05-24 | 2016-05-20 | 0.592 | 6,127 | -359,023 | 0.00% | 3,626 |
| 2016-05-16 | 2016-05-12 | 0.578 | 365,150 | +359,023 | 0.04% | 211,041 |
| 2016-05-11 | 2016-05-09 | 0.578 | 6,127 | -71,805 | 0.00% | 3,541 |
| 2016-05-10 | 2016-05-06 | 0.578 | 77,932 | +71,805 | 0.01% | 45,041 |
| 2016-05-05 | 2016-05-03 | 0.578 | 6,127 | -215,414 | 0.00% | 3,541 |
| 2016-05-03 | 2016-04-28 | 0.585 | 221,541 | +215,414 | 0.03% | 129,584 |
| 2016-04-11 | 2016-04-07 | 0.592 | 6,127 | -215,414 | 0.00% | 3,626 |
| 2016-04-05 | 2016-03-31 | 0.592 | 221,541 | +215,414 | 0.03% | 131,127 |
| 2016-03-22 | 2016-03-18 | 0.592 | 6,127 | -86,165 | 0.00% | 3,626 |
| 2016-03-16 | 2016-03-14 | 0.606 | 92,292 | +86,165 | 0.01% | 55,912 |
| 2016-02-04 | 2016-02-02 | 0.606 | 6,127 | -215,414 | 0.00% | 3,712 |
| 2016-01-27 | 2016-01-25 | 0.564 | 221,541 | +215,414 | 0.07% | 124,956 |
| 2016-01-07 | 2016-01-05 | 0.515 | 6,127 | -143,609 | 0.00% | 3,157 |
| 2016-01-06 | 2016-01-04 | 0.529 | 149,736 | +143,609 | 0.04% | 79,242 |
| 2015-12-23 | 2015-12-21 | 0.273 | 6,127 | -1 | 0.00% | 1,672 |
| 2015-12-22 | 2015-12-18 | 0.273 | 6,128 | -5,756 | 0.00% | 1,672 |
| 2015-11-09 | 2015-11-05 | 0.395 | 11,884 | -64,063 | 0.00% | 4,693 |
| 2015-10-08 | 2015-10-06 | 0.460 | 75,947 | -139,267 | 0.01% | 34,901 |
| 2015-09-24 | 2015-09-22 | 0.549 | 215,214 | +139,267 | 0.03% | 118,218 |
| 2015-07-30 | 2015-07-28 | 0.951 | 75,947 | -222,828 | 0.01% | 72,257 |
| 2015-07-29 | 2015-07-27 | 0.916 | 298,775 | +222,828 | 0.05% | 273,531 |
| 2015-06-23 | 2015-06-19 | 1.454 | 75,947 | -568,210 | 0.01% | 110,430 |
| 2015-06-22 | 2015-06-18 | 1.257 | 644,157 | +557,068 | 0.12% | 809,434 |
| 2015-06-17 | 2015-06-15 | 1.328 | 87,089 | -278,534 | 0.02% | 115,688 |
| 2015-06-16 | 2015-06-12 | 1.239 | 365,623 | +289,676 | 0.07% | 452,871 |
| 2015-06-12 | 2015-06-10 | 1.239 | 75,947 | +11,141 | 0.01% | 94,070 |
| 2015-06-11 | 2015-06-09 | 1.257 | 64,806 | +13,927 | 0.01% | 81,434 |
| 2015-06-10 | 2015-06-08 | 1.364 | 50,879 | +25,068 | 0.01% | 69,413 |
| 2015-06-09 | 2015-06-05 | 1.418 | 25,811 | +13,927 | 0.00% | 36,604 |
| 2015-06-08 | 2015-06-04 | 1.490 | 11,884 | -13,927 | 0.00% | 17,706 |
| 2015-06-05 | 2015-06-03 | 1.382 | 25,811 | +13,927 | 0.00% | 35,677 |
| 2015-05-28 | 2015-05-26 | 1.508 | 11,884 | -557,069 | 0.00% | 17,920 |
| 2015-05-27 | 2015-05-22 | 1.490 | 568,953 | +557,069 | 0.11% | 847,708 |
| 2015-05-26 | 2015-05-21 | 1.526 | 11,884 | -927,519 | 0.00% | 18,133 |
| 2015-05-21 | 2015-05-19 | 1.221 | 939,403 | -17,408 | 0.17% | 1,146,707 |
| 2015-05-20 | 2015-05-18 | 1.257 | 956,811 | +69,633 | 0.18% | 1,202,309 |
| 2015-05-19 | 2015-05-15 | 1.221 | 887,178 | -250,680 | 0.16% | 1,082,958 |
| 2015-05-18 | 2015-05-14 | 1.364 | 1,137,858 | -389,948 | 0.21% | 1,552,363 |
| 2015-05-14 | 2015-05-12 | 1.364 | 1,527,806 | +1,520,796 | 0.28% | 2,084,364 |
| 2015-04-24 | 2015-04-22 | 2.370 | 7,010 | +2,785 | 0.01% | 16,611 |
| 2015-04-17 | 2015-04-15 | 2.944 | 4,225 | -55,707 | 0.01% | 12,438 |
| 2015-04-16 | 2015-04-14 | 3.554 | 59,932 | -62,391 | 0.10% | 213,018 |
| 2015-04-15 | 2015-04-13 | 2.800 | 122,323 | +108,350 | 0.20% | 342,550 |
| 2015-04-13 | 2015-04-09 | 1.149 | 13,973 | -19,203 | 0.02% | 16,058 |
| 2015-04-10 | 2015-04-08 | 1.210 | 33,176 | -1 | 0.02% | 40,134 |
| 2015-03-04 | 2015-03-02 | 1.452 | 33,177 | -33,065 | 0.02% | 48,162 |
| 2015-03-02 | 2015-02-26 | 1.379 | 66,242 | +33,065 | 0.05% | 91,354 |
| 2014-12-23 | 2014-12-19 | 2.540 | 33,177 | -26,121 | 0.02% | 84,284 |
| 2014-12-16 | 2014-12-12 | 2.819 | 59,298 | +26,121 | 0.04% | 167,142 |
| 2014-12-11 | 2014-12-09 | 2.540 | 33,177 | -41,331 | 0.02% | 84,284 |
| 2014-12-10 | 2014-12-08 | 2.734 | 74,508 | +41,331 | 0.05% | 203,704 |
| 2014-11-20 | 2014-11-18 | 3.145 | 33,177 | -41,331 | 0.02% | 104,352 |
| 2014-11-10 | 2014-11-06 | 3.629 | 74,508 | +41,331 | 0.05% | 270,404 |
| 2014-11-07 | 2014-11-05 | 4.053 | 33,177 | -41,331 | 0.02% | 134,453 |
| 2014-11-06 | 2014-11-04 | 3.629 | 74,508 | +41,331 | 0.05% | 270,404 |
| 2014-10-13 | 2014-10-09 | 4.113 | 33,177 | +8,266 | 0.03% | 136,460 |
| 2014-10-03 | 2014-09-29 | 4.053 | 24,911 | -18,516 | 0.02% | 100,954 |
| 2014-09-25 | 2014-09-23 | 4.536 | 43,427 | +13,887 | 0.03% | 197,006 |
| 2014-09-24 | 2014-09-22 | 4.778 | 29,540 | -226,827 | 0.02% | 141,155 |
| 2014-09-23 | 2014-09-19 | 4.234 | 256,367 | +247,989 | 0.21% | 1,085,472 |
| 2014-09-01 | 2014-08-28 | 4.536 | 8,378 | -24,799 | 0.01% | 38,007 |
| 2014-08-29 | 2014-08-27 | 4.657 | 33,177 | +24,799 | 0.03% | 154,521 |
| 2014-08-25 | 2014-08-21 | 4.597 | 8,378 | +3,307 | 0.01% | 38,513 |
| 2014-05-13 | 2014-05-09 | 4.476 | 5,071 | +3,306 | 0.00% | 22,698 |
| 2014-04-30 | 2014-04-28 | 4.718 | 1,765 | -8,266 | 0.00% | 8,327 |
| 2014-04-28 | 2014-04-24 | 5.565 | 10,031 | +5,621 | 0.01% | 55,820 |
| 2014-03-31 | 2014-03-27 | 4.960 | 4,410 | -8,266 | 0.00% | 21,873 |
| 2014-03-28 | 2014-03-26 | 5.262 | 12,676 | -2,756 | 0.01% | 66,705 |
| 2014-03-27 | 2014-03-25 | 5.323 | 15,432 | +2,645 | 0.01% | 82,142 |
| 2014-03-26 | 2014-03-24 | 6.895 | 12,787 | -429,848 | 0.01% | 88,172 |
| 2014-03-25 | 2014-03-21 | 9.436 | 442,635 | +442,523 | 0.43% | 4,176,656 |
| 2014-03-07 | 2014-03-05 | 19.114 | 112 | -413 | 0.00% | 2,141 |
| 2014-03-05 | 2014-03-03 | 22.864 | 525 | +525 | 0.01% | 12,004 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -4,465 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 4,465 | -10,479 | 0.07% | 29,047 |
| 2014-02-19 | 2014-02-17 | 8.963 | 14,944 | +14,570 | 0.07% | 133,947 |
| 2014-01-03 | 2013-12-31 | 9.831 | 374 | -1,383 | 0.00% | 3,677 |
| 2013-12-27 | 2013-12-20 | 9.397 | 1,757 | -2,075 | 0.01% | 16,510 |
| 2013-10-24 | 2013-10-22 | 16.914 | 3,832 | -6,917 | 0.02% | 64,816 |
| 2013-10-16 | 2013-10-11 | 14.601 | 10,749 | +1,383 | 0.06% | 156,950 |
| 2013-10-15 | 2013-10-10 | 14.746 | 9,366 | +2,767 | 0.06% | 138,111 |
| 2013-10-11 | 2013-10-09 | 15.613 | 6,599 | -1,383 | 0.04% | 103,033 |
| 2013-10-10 | 2013-10-08 | 14.891 | 7,982 | +1,383 | 0.05% | 118,856 |
| 2013-10-09 | 2013-10-07 | 15.903 | 6,599 | +1,383 | 0.04% | 104,941 |
| 2013-10-07 | 2013-10-03 | 17.493 | 5,216 | +3,459 | 0.03% | 91,242 |
| 2013-10-04 | 2013-10-02 | 16.625 | 1,757 | +1,383 | 0.01% | 29,211 |
| 2012-06-05 | 2012-06-01 | 54.936 | 374 | -17 | 0.00% | 20,546 |
| 2012-03-27 | 2012-03-23 | 75.176 | 391 | -69 | 0.00% | 29,394 |
| 2011-09-05 | 2011-09-01 | 29.781 | 460 | +346 | 0.00% | 13,699 |
| 2011-08-25 | 2011-08-23 | 54.936 | 114 | -208 | 0.02% | 6,263 |
| 2011-08-17 | 2011-08-15 | 56.382 | 322 | -10,781 | 0.06% | 18,155 |
| 2011-08-05 | 2011-08-03 | 34.995 | 11,103 | -22,839 | 2.02% | 388,551 |
| 2011-08-03 | 2011-08-01 | 46.818 | 33,942 | +30,548 | 2.02% | 1,589,091 |
| 2011-06-27 | 2011-06-23 | 68.572 | 3,394 | -203 | 0.20% | 232,732 |
| 2011-06-24 | 2011-06-22 | 61.005 | 3,597 | +203 | 0.21% | 219,435 |
| 2011-06-23 | 2011-06-21 | 72.828 | 3,394 | +1,269 | 0.20% | 247,177 |
| 2011-06-17 | 2011-06-15 | 75.665 | 2,125 | +1,141 | 0.13% | 160,789 |
| 2011-03-14 | 2011-03-10 | 186.798 | 984 | -63 | 0.06% | 183,810 |
| 2011-03-11 | 2011-03-09 | 191.528 | 1,047 | +63 | 0.06% | 200,529 |
| 2011-02-15 | 2011-02-11 | 212.808 | 984 | +39 | 0.06% | 209,403 |
| 2011-01-19 | 2011-01-17 | 236.454 | 945 | +215 | 0.06% | 223,449 |
| 2011-01-18 | 2011-01-14 | 245.912 | 730 | +419 | 0.04% | 179,516 |
| 2010-11-19 | 2010-11-17 | 174.976 | 311 | +311 | 0.03% | 54,417 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -997 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 997 | +897 | 0.10% | 273,463 |
| 2010-10-22 | 2010-10-20 | 269.557 | 100 | -42 | 0.01% | 26,956 |
| 2010-10-21 | 2010-10-19 | 279.015 | 142 | +42 | 0.01% | 39,620 |
| 2010-09-22 | 2010-09-20 | 279.015 | 100 | -105 | 0.01% | 27,902 |
| 2010-09-03 | 2010-09-01 | 264.828 | 205 | +105 | 0.02% | 54,290 |
| 2010-08-23 | 2010-08-19 | 283.744 | 100 | +53 | 0.01% | 28,374 |
| 2010-08-20 | 2010-08-18 | 283.744 | 47 | -106 | 0.01% | 13,336 |
| 2010-08-16 | 2010-08-12 | 307.390 | 153 | +106 | 0.02% | 47,031 |
| 2010-08-10 | 2010-08-06 | 340.493 | 47 | -42 | 0.01% | 16,003 |
| 2010-08-06 | 2010-08-04 | 354.681 | 89 | +63 | 0.01% | 31,567 |
| 2010-04-08 | 2010-04-01 | 558.031 | 26 | -42 | 0.00% | 14,509 |
| 2010-03-23 | 2010-03-19 | 539.115 | 68 | -21 | 0.01% | 36,660 |
| 2010-03-19 | 2010-03-17 | 491.824 | 89 | +21 | 0.01% | 43,772 |
| 2010-03-15 | 2010-03-11 | 548.573 | 68 | -21 | 0.01% | 37,303 |
| 2010-03-12 | 2010-03-10 | 539.115 | 89 | +42 | 0.01% | 47,981 |
| 2010-03-10 | 2010-03-08 | 562.760 | 47 | +21 | 0.01% | 26,450 |
| 2010-01-04 | 2009-12-29 | 610.051 | 26 | -105 | 0.00% | 15,861 |
| 2009-12-17 | 2009-12-15 | 605.322 | 131 | -212 | 0.02% | 79,297 |
| 2009-12-15 | 2009-12-11 | 619.509 | 343 | -42 | 0.06% | 212,492 |
| 2009-12-11 | 2009-12-09 | 624.238 | 385 | +106 | 0.06% | 240,332 |
| 2009-12-07 | 2009-12-03 | 633.696 | 279 | +148 | 0.05% | 176,801 |
| 2009-12-04 | 2009-12-02 | 638.425 | 131 | +105 | 0.02% | 83,634 |
| 2009-08-19 | 2009-08-17 | 964.731 | 26 | +22 | 0.00% | 25,083 |
| 2009-08-05 | 2009-08-03 | 1163.352 | 4 | -11 | 0.00% | 4,653 |
| 2009-07-30 | 2009-07-28 | 1139.707 | 15 | +11 | 0.00% | 17,096 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 4 | -32 | 0.00% | 4,634 |
| 2009-07-17 | 2009-07-15 | 1116.062 | 36 | +32 | 0.01% | 40,178 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 4 | -22 | 0.00% | 4,521 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 26 | -4 | 0.00% | 31,354 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 30 | +26 | 0.00% | 36,177 |
| 2009-06-09 | 2009-06-05 | 1655.176 | 4 | -22 | 0.00% | 6,621 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 26 | +22 | 0.01% | 33,198 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 4 | -1 | 0.00% | 6,432 |
| 2007-11-08 | 2007-11-06 | 6476.205 | 5 | +2 | 0.00% | 32,381 |
| 2007-08-15 | 2007-08-13 | 10853.226 | 3 | +3 | 0.00% | 32,560 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy