History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KIN FUNG STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.041 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.039 0 +0
2024-11-01 2024-10-30 0.039 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.039 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.046 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.034 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.034 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.033 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.034 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.035 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.033 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.037 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.039 0 +0
2024-05-23 2024-05-21 0.039 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.042 0 -298
2024-04-18 2024-04-16 0.044 298 -21,768 0.00% 13
2024-03-26 2024-03-22 0.065 22,066 +21,768 0.00% 1,434
2017-11-16 2017-11-14 0.185 298 +84 0.00% 55
2015-12-23 2015-12-21 0.273 214 -1 0.00% 58
2015-12-22 2015-12-18 0.273 215 -201 0.00% 59
2015-05-22 2015-05-20 1.275 416 -33,424 0.00% 530
2015-05-18 2015-05-14 1.364 33,840 -1,114,136 0.01% 46,167
2015-05-14 2015-05-12 1.364 1,147,976 +1,115,063 0.21% 1,566,167
2015-04-23 2015-04-21 2.513 32,913 +4,874 0.05% 82,716
2015-04-22 2015-04-20 2.477 28,039 +27,853 0.05% 69,460
2015-04-21 2015-04-17 2.585 186 -55,706 0.00% 481
2015-04-20 2015-04-16 2.585 55,892 +55,706 0.09% 144,479
2015-04-16 2015-04-14 3.554 186 -139,267 0.00% 661
2015-04-15 2015-04-13 2.800 139,453 -113,084 0.23% 390,521
2015-04-13 2015-04-09 1.149 252,537 -347,046 0.42% 290,226
2015-04-08 2015-04-01 1.294 599,583 +41,332 0.42% 776,107
2015-03-24 2015-03-20 1.548 558,251 -181,859 0.39% 864,426
2015-03-23 2015-03-19 1.561 740,110 -82,663 0.52% 1,154,980
2015-01-13 2015-01-09 1.524 822,773 +82,663 0.58% 1,254,120
2014-12-12 2014-12-10 2.649 740,110 -5,291 0.52% 1,960,779
2014-11-11 2014-11-07 3.508 745,401 +247,990 0.52% 2,615,028
2014-11-07 2014-11-05 4.053 497,411 +82,663 0.35% 2,015,805
2014-10-15 2014-10-13 4.113 414,748 +82,663 0.33% 1,705,892
2014-10-14 2014-10-10 4.053 332,085 +82,663 0.27% 1,345,806
2014-10-13 2014-10-09 4.113 249,422 -74,066 0.20% 1,025,893
2014-10-10 2014-10-08 4.113 323,488 +103,163 0.26% 1,330,532
2014-10-08 2014-10-06 4.113 220,325 -165,326 0.18% 906,215
2014-10-03 2014-09-29 4.053 385,651 +165,326 0.31% 1,562,887
2014-09-24 2014-09-22 4.778 220,325 -176,899 0.18% 1,052,808
2014-09-23 2014-09-19 4.234 397,224 -291,966 0.32% 1,681,868
2014-09-22 2014-09-18 3.932 689,190 -71,751 0.55% 2,709,634
2014-09-19 2014-09-17 3.932 760,941 +165,326 0.61% 2,991,732
2014-09-18 2014-09-16 4.053 595,615 -49,598 0.48% 2,413,786
2014-09-16 2014-09-12 3.992 645,213 +247,989 0.52% 2,575,760
2014-09-15 2014-09-11 4.174 397,224 +57,864 0.32% 1,657,841
2014-09-08 2014-09-04 4.113 339,360 +3,307 0.27% 1,395,815
2014-08-22 2014-08-20 4.778 336,053 +165,326 0.32% 1,605,807
2014-08-21 2014-08-19 5.020 170,727 -265,183 0.16% 857,114
2014-08-07 2014-08-05 4.476 435,910 -107,462 0.42% 1,951,133
2014-08-01 2014-07-30 4.536 543,372 +107,462 0.52% 2,465,000
2014-07-28 2014-07-24 4.657 435,910 +82,663 0.42% 2,030,233
2014-07-25 2014-07-23 4.597 353,247 +82,663 0.34% 1,623,867
2014-07-08 2014-07-04 4.657 270,584 -82,663 0.26% 1,260,234
2014-07-07 2014-07-03 4.476 353,247 +82,663 0.34% 1,581,134
2014-06-16 2014-06-12 4.899 270,584 -76,381 0.26% 1,325,701
2014-06-13 2014-06-11 4.839 346,965 +82,664 0.33% 1,678,936
2014-06-09 2014-06-05 4.778 264,301 +82,663 0.25% 1,262,944
2014-06-03 2014-05-29 4.778 181,638 -165,327 0.18% 867,945
2014-05-30 2014-05-28 4.718 346,965 +165,327 0.33% 1,636,962
2014-05-27 2014-05-23 4.718 181,638 +10,581 0.18% 856,958
2014-05-16 2014-05-14 5.081 171,057 -82,664 0.16% 869,118
2014-04-30 2014-04-28 4.718 253,721 +82,664 0.24% 1,197,042
2014-04-28 2014-04-24 5.565 171,057 -190,126 0.16% 951,891
2014-04-03 2014-04-01 5.262 361,183 +165,327 0.35% 1,900,662
2014-04-02 2014-03-31 5.323 195,856 -82,663 0.19% 1,042,504
2014-03-31 2014-03-27 4.960 278,519 -82,664 0.27% 1,381,424
2014-03-27 2014-03-25 5.323 361,183 -111,429 0.35% 1,922,509
2014-03-25 2014-03-21 9.436 472,612 +472,612 0.46% 4,459,516
2014-03-04 2014-02-28 22.864 0 -165,326
2014-02-21 2014-02-19 6.506 165,326 -388,046 2.71% 1,075,541
2014-02-19 2014-02-17 8.963 553,372 +539,538 2.71% 4,960,004
2014-02-17 2014-02-13 9.397 13,834 +13,834 0.07% 129,997
2014-02-12 2014-02-10 9.686 0 -13,834
2014-02-07 2014-02-05 9.108 13,834 +13,834 0.07% 125,997
2014-01-23 2014-01-21 9.975 0 -13,834
2014-01-22 2014-01-20 9.542 13,834 +13,834 0.07% 131,997
2014-01-07 2014-01-03 11.565 0 -20,751
2014-01-03 2013-12-31 9.831 20,751 -66,613 0.10% 203,996
2013-12-27 2013-12-20 9.397 87,364 -55,337 0.43% 820,954
2013-11-19 2013-11-15 16.914 142,701 +20,752 0.70% 2,413,715
2013-11-08 2013-11-06 18.938 121,949 +20,751 0.60% 2,309,525
2013-11-07 2013-11-05 19.661 101,198 -20,751 0.50% 1,989,683
2013-11-04 2013-10-31 18.794 121,949 +6,917 0.72% 2,291,895
2013-11-01 2013-10-30 19.372 115,032 -6,917 0.68% 2,228,418
2013-10-30 2013-10-28 18.360 121,949 +6,917 0.72% 2,239,005
2013-10-29 2013-10-25 19.228 115,032 +13,834 0.68% 2,211,788
2013-10-28 2013-10-24 18.938 101,198 -7,194 0.59% 1,916,533
2013-10-25 2013-10-23 16.192 108,392 -7,954 0.64% 1,755,046
2013-10-16 2013-10-11 14.601 116,346 +4,288 0.68% 1,698,815
2013-10-09 2013-10-07 15.903 112,058 +8,785 0.66% 1,782,004
2013-10-07 2013-10-03 17.493 103,273 +2,075 0.61% 1,806,531
2013-09-16 2013-09-12 23.131 101,198 +6,018 0.59% 2,340,804
2013-09-13 2013-09-11 23.276 95,180 +1,453 0.56% 2,215,362
2013-09-03 2013-08-30 23.565 93,727 +1,383 0.55% 2,208,643
2013-08-07 2013-08-05 26.601 92,344 +6,917 0.54% 2,456,403
2013-08-02 2013-07-31 27.902 85,427 -2,974 0.50% 2,383,557
2013-07-25 2013-07-23 26.745 88,401 +2,974 0.52% 2,364,297
2013-06-13 2013-06-10 29.058 85,427 +13,835 0.50% 2,482,358
2013-06-05 2013-06-03 31.805 71,592 -6,918 0.42% 2,276,986
2013-06-04 2013-05-31 31.805 78,510 -6,917 0.46% 2,497,013
2013-05-13 2013-05-09 34.407 85,427 +6,917 0.50% 2,939,309
2013-04-30 2013-04-26 34.552 78,510 +2,491 0.46% 2,712,664
2013-04-29 2013-04-25 35.275 76,019 +3,389 0.45% 2,681,545
2013-04-19 2013-04-17 35.419 72,630 +3,459 0.43% 2,572,499
2013-04-17 2013-04-15 39.033 69,171 +13,834 0.41% 2,699,983
2013-04-16 2013-04-12 39.033 55,337 -9,338 0.33% 2,159,994
2013-04-10 2013-04-08 34.986 64,675 +3,458 0.38% 2,262,689
2013-03-28 2013-03-26 40.479 61,217 -6,917 0.36% 2,478,011
2013-03-27 2013-03-25 38.311 68,134 -13,834 0.40% 2,610,255
2013-03-26 2013-03-22 36.865 81,968 +6,917 0.48% 3,021,744
2013-03-25 2013-03-21 38.311 75,051 +4,289 0.44% 2,875,249
2013-03-18 2013-03-14 35.419 70,762 +1,591 0.42% 2,506,336
2013-03-15 2013-03-13 36.865 69,171 +5,118 0.41% 2,549,984
2013-03-14 2013-03-12 37.588 64,053 +3,943 0.38% 2,407,609
2013-03-13 2013-03-11 39.756 60,110 +6,018 0.35% 2,389,751
2013-03-12 2013-03-08 39.756 54,092 +7,816 0.32% 2,150,497
2013-03-04 2013-02-28 42.648 46,276 -20,751 0.27% 1,973,563
2013-02-25 2013-02-21 44.816 67,027 +6,917 0.39% 3,003,894
2013-02-21 2013-02-19 46.262 60,110 +1,383 0.35% 2,780,801
2013-02-19 2013-02-15 46.985 58,727 +5,050 0.34% 2,759,271
2013-02-18 2013-02-14 47.708 53,677 -13,834 0.32% 2,560,798
2013-02-15 2013-02-08 44.816 67,511 -692 0.40% 3,025,585
2013-02-14 2013-02-07 44.816 68,203 +6,917 0.40% 3,056,598
2013-02-08 2013-02-06 46.985 61,286 +21,097 0.36% 2,879,505
2013-02-07 2013-02-05 49.876 40,189 -13,834 0.24% 2,004,469
2013-02-06 2013-02-04 49.153 54,023 -12,658 0.32% 2,655,405
2013-02-05 2013-02-01 46.985 66,681 +12,658 0.39% 3,132,987
2013-01-09 2013-01-07 57.827 54,023 +13,834 0.32% 3,124,006
2013-01-08 2013-01-04 57.827 40,189 +277 0.24% 2,324,023
2013-01-04 2013-01-02 58.550 39,912 +6,986 0.23% 2,336,854
2012-12-28 2012-12-24 58.550 32,926 +6,918 0.19% 1,927,823
2012-12-27 2012-12-20 58.550 26,008 +6,917 0.15% 1,522,773
2012-12-20 2012-12-18 59.273 19,091 +6,917 0.11% 1,131,581
2012-11-13 2012-11-09 61.442 12,174 +4,150 0.07% 747,989
2012-11-12 2012-11-08 62.887 8,024 -2,421 0.05% 504,607
2012-11-09 2012-11-07 62.887 10,445 -5,395 0.06% 656,857
2012-10-22 2012-10-18 61.442 15,840 -554 0.09% 973,234
2012-10-11 2012-10-09 55.659 16,394 +1,591 0.10% 912,470
2012-09-21 2012-09-19 58.550 14,803 +3,874 0.09% 866,718
2012-09-20 2012-09-18 59.996 10,929 +692 0.06% 655,695
2012-08-28 2012-08-24 57.827 10,237 +899 0.06% 591,978
2012-08-27 2012-08-23 58.550 9,338 +1,314 0.05% 546,741
2012-08-23 2012-08-21 62.887 8,024 -1,383 0.05% 504,607
2012-08-22 2012-08-20 60.719 9,407 -692 0.06% 571,181
2012-08-13 2012-08-09 57.104 10,099 +2,075 0.06% 576,698
2012-07-17 2012-07-13 58.550 8,024 -1,383 0.05% 469,807
2012-07-13 2012-07-11 56.382 9,407 +1,383 0.06% 530,382
2012-07-11 2012-07-09 57.827 8,024 +2,075 0.05% 464,006
2012-07-09 2012-07-05 66.501 5,949 -2,767 0.03% 395,617
2012-07-06 2012-07-04 61.442 8,716 -691 0.05% 535,524
2012-06-07 2012-06-05 52.767 9,407 +2,075 0.06% 496,383
2012-05-31 2012-05-29 56.382 7,332 +1,383 0.04% 413,390
2012-05-24 2012-05-22 57.827 5,949 -1,383 0.03% 344,015
2012-05-23 2012-05-21 56.382 7,332 +1,383 0.04% 413,390
2012-05-21 2012-05-17 60.719 5,949 -691 0.03% 361,216
2012-05-18 2012-05-16 59.996 6,640 +691 0.04% 398,372
2012-05-17 2012-05-15 66.501 5,949 +1,522 0.03% 395,617
2012-05-10 2012-05-08 76.621 4,427 +4,427 0.03% 339,202
2012-05-07 2012-05-03 82.404 0 -6,917
2012-05-04 2012-05-02 80.958 6,917 +6,917 0.04% 559,988
2012-03-23 2012-03-21 72.284 0 -4,150
2012-03-21 2012-03-19 69.393 4,150 +4,150 0.02% 287,980
2012-03-19 2012-03-15 72.284 0 -5,603
2012-03-16 2012-03-14 70.116 5,603 -3,251 0.03% 392,858
2012-03-15 2012-03-13 69.393 8,854 +3,251 0.05% 614,404
2012-03-09 2012-03-07 80.958 5,603 +5,603 0.03% 453,609
2011-07-07 2011-07-05 72.355 0 -89
2010-11-19 2010-11-17 174.976 89 +89 0.01% 15,573
2010-11-18 2010-11-16 182.069 0 -888
2010-11-05 2010-11-03 274.286 888 +799 0.09% 243,566
2010-10-20 2010-10-18 288.474 89 +57 0.01% 25,674
2010-09-15 2010-09-13 241.183 32 +32 0.00% 7,718
2007-06-26 2007-06-22 12729.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top