History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.041 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.039 0 +0
2024-11-01 2024-10-30 0.039 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.039 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.046 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.034 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.034 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.033 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.034 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.035 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.033 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.037 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.039 0 +0
2024-05-23 2024-05-21 0.039 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.068 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.067 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.071 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.073 0 +0
2024-03-06 2024-03-04 0.074 0 +0
2024-03-05 2024-03-01 0.074 0 +0
2024-03-04 2024-02-29 0.074 0 +0
2024-03-01 2024-02-28 0.075 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.074 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.079 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.089 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.087 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.082 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.082 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.082 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.084 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.084 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.084 0 +0
2023-12-05 2023-12-01 0.084 0 +0
2023-12-04 2023-11-30 0.084 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.084 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.091 0 +0
2023-11-23 2023-11-21 0.091 0 +0
2023-11-22 2023-11-20 0.091 0 +0
2023-11-21 2023-11-17 0.091 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.093 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.092 0 +0
2023-11-10 2023-11-08 0.094 0 +0
2023-11-09 2023-11-07 0.086 0 +0
2023-11-08 2023-11-06 0.087 0 +0
2023-11-07 2023-11-03 0.087 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.091 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.086 0 +0
2023-10-26 2023-10-24 0.089 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.103 0 +0
2023-10-11 2023-10-09 0.103 0 +0
2023-10-10 2023-10-06 0.103 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.103 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.103 0 +0
2023-09-27 2023-09-25 0.103 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.103 0 +0
2023-09-20 2023-09-18 0.103 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.103 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.104 0 +0
2023-09-13 2023-09-11 0.104 0 +0
2023-09-12 2023-09-07 0.104 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.104 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.103 0 +0
2023-08-24 2023-08-22 0.106 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.104 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.102 0 +0
2023-08-16 2023-08-14 0.102 0 +0
2023-08-15 2023-08-11 0.103 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.102 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.102 0 +0
2023-08-08 2023-08-04 0.103 0 +0
2023-08-07 2023-08-03 0.102 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.102 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.089 0 +0
2023-07-21 2023-07-19 0.084 0 +0
2023-07-20 2023-07-18 0.090 0 +0
2023-07-19 2023-07-14 0.090 0 +0
2023-07-18 2023-07-13 0.090 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.090 0 +0
2023-07-12 2023-07-10 0.091 0 +0
2023-07-11 2023-07-07 0.093 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.087 0 +0
2023-07-05 2023-07-03 0.088 0 +0
2023-07-04 2023-06-30 0.091 0 +0
2023-07-03 2023-06-29 0.086 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.092 0 +0
2023-06-26 2023-06-21 0.097 0 +0
2023-06-23 2023-06-20 0.098 0 +0
2023-06-21 2023-06-19 0.092 0 +0
2023-06-20 2023-06-16 0.099 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.095 0 +0
2023-06-13 2023-06-09 0.098 0 +0
2023-06-12 2023-06-08 0.102 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.096 0 +0
2023-06-06 2023-06-02 0.099 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.095 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.094 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.091 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.085 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.089 0 +0
2023-05-16 2023-05-12 0.089 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.083 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.085 0 +0
2023-04-28 2023-04-26 0.083 0 +0
2023-04-27 2023-04-25 0.083 0 +0
2023-04-26 2023-04-24 0.083 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.085 0 +0
2023-04-21 2023-04-19 0.086 0 +0
2023-04-20 2023-04-18 0.084 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.083 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.085 0 +0
2023-04-03 2023-03-30 0.082 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.083 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.082 0 +0
2023-03-21 2023-03-17 0.083 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.083 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.085 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.088 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.085 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.084 0 +0
2023-02-16 2023-02-14 0.084 0 +0
2023-02-15 2023-02-13 0.083 0 +0
2023-02-14 2023-02-10 0.086 0 +0
2023-02-13 2023-02-09 0.083 0 +0
2023-02-10 2023-02-08 0.084 0 +0
2023-02-09 2023-02-07 0.084 0 +0
2023-02-08 2023-02-06 0.084 0 +0
2023-02-07 2023-02-03 0.084 0 +0
2023-02-06 2023-02-02 0.086 0 +0
2023-02-03 2023-02-01 0.084 0 +0
2023-02-02 2023-01-31 0.084 0 +0
2023-02-01 2023-01-30 0.089 0 +0
2023-01-31 2023-01-27 0.085 0 +0
2023-01-30 2023-01-26 0.083 0 +0
2023-01-27 2023-01-20 0.084 0 +0
2023-01-26 2023-01-19 0.084 0 +0
2023-01-20 2023-01-18 0.084 0 +0
2023-01-19 2023-01-17 0.084 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.088 0 +0
2023-01-12 2023-01-10 0.086 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.088 0 +0
2023-01-09 2023-01-05 0.087 0 +0
2023-01-06 2023-01-04 0.089 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.087 0 +0
2023-01-03 2022-12-29 0.089 0 +0
2022-12-30 2022-12-28 0.086 0 +0
2022-12-29 2022-12-23 0.091 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.091 0 +0
2022-12-20 2022-12-16 0.088 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.088 0 +0
2022-12-15 2022-12-13 0.092 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.089 0 +0
2022-12-12 2022-12-08 0.092 0 +0
2022-12-09 2022-12-07 0.090 0 +0
2022-12-08 2022-12-06 0.088 0 +0
2022-12-07 2022-12-05 0.089 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.083 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.094 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.091 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.094 0 +0
2022-11-17 2022-11-15 0.092 0 +0
2022-11-16 2022-11-14 0.091 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.092 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.092 0 +0
2022-11-09 2022-11-07 0.092 0 +0
2022-11-08 2022-11-04 0.094 0 +0
2022-11-07 2022-11-03 0.094 0 +0
2022-11-04 2022-11-02 0.094 0 +0
2022-11-03 2022-11-01 0.094 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.093 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.097 0 +0
2022-10-27 2022-10-25 0.095 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.097 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.099 0 +0
2022-10-19 2022-10-17 0.094 0 +0
2022-10-18 2022-10-14 0.100 0 +0
2022-10-17 2022-10-13 0.098 0 +0
2022-10-14 2022-10-12 0.099 0 +0
2022-10-13 2022-10-11 0.096 0 +0
2022-10-12 2022-10-10 0.099 0 +0
2022-10-11 2022-10-07 0.094 0 +0
2022-10-10 2022-10-06 0.096 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.103 0 +0
2022-10-05 2022-09-30 0.097 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.101 0 +0
2022-09-29 2022-09-27 0.103 0 +0
2022-09-28 2022-09-26 0.100 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.100 0 +0
2022-09-21 2022-09-19 0.099 0 +0
2022-09-20 2022-09-16 0.099 0 +0
2022-09-19 2022-09-15 0.103 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.107 0 +0
2022-09-14 2022-09-09 0.106 0 +0
2022-09-13 2022-09-08 0.102 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.103 0 +0
2022-09-07 2022-09-05 0.106 0 +0
2022-09-06 2022-09-02 0.103 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.108 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.100 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.106 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.103 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.100 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.094 0 +0
2022-07-27 2022-07-25 0.086 0 +0
2022-07-26 2022-07-22 0.091 0 +0
2022-07-25 2022-07-21 0.091 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.096 0 +0
2022-07-20 2022-07-18 0.094 0 +0
2022-07-19 2022-07-15 0.091 0 +0
2022-07-18 2022-07-14 0.109 0 +0
2022-07-15 2022-07-13 0.110 0 +0
2022-07-14 2022-07-12 0.111 0 +0
2022-07-13 2022-07-11 0.111 0 +0
2022-07-12 2022-07-08 0.110 0 +0
2022-07-11 2022-07-07 0.110 0 +0
2022-07-08 2022-07-06 0.108 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.112 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.110 0 +0
2022-06-24 2022-06-22 0.109 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.102 0 +0
2022-06-20 2022-06-16 0.102 0 +0
2022-06-17 2022-06-15 0.101 0 +0
2022-06-16 2022-06-14 0.110 0 +0
2022-06-15 2022-06-13 0.110 0 +0
2022-06-14 2022-06-10 0.110 0 +0
2022-06-13 2022-06-09 0.112 0 +0
2022-06-10 2022-06-08 0.105 0 +0
2022-06-09 2022-06-07 0.105 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.106 0 +0
2022-06-02 2022-05-31 0.106 0 +0
2022-06-01 2022-05-30 0.102 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.106 0 +0
2022-05-27 2022-05-25 0.106 0 +0
2022-05-26 2022-05-24 0.105 0 +0
2022-05-25 2022-05-23 0.105 0 +0
2022-05-24 2022-05-20 0.107 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.103 0 +0
2022-05-19 2022-05-17 0.103 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.098 0 +0
2022-05-16 2022-05-12 0.097 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.097 0 +0
2022-05-11 2022-05-06 0.101 0 +0
2022-05-10 2022-05-05 0.101 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.103 0 +0
2022-05-04 2022-04-29 0.105 0 +0
2022-05-03 2022-04-28 0.106 0 +0
2022-04-29 2022-04-27 0.101 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.102 0 +0
2022-04-26 2022-04-22 0.102 0 +0
2022-04-25 2022-04-21 0.102 0 +0
2022-04-22 2022-04-20 0.103 0 +0
2022-04-21 2022-04-19 0.102 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.108 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.103 0 +0
2022-04-07 2022-04-04 0.107 0 +0
2022-04-06 2022-04-01 0.107 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.108 0 +0
2022-03-31 2022-03-29 0.106 0 +0
2022-03-30 2022-03-28 0.109 0 +0
2022-03-29 2022-03-25 0.111 0 +0
2022-03-28 2022-03-24 0.108 0 +0
2022-03-25 2022-03-23 0.103 0 +0
2022-03-24 2022-03-22 0.102 0 +0
2022-03-23 2022-03-21 0.105 0 +0
2022-03-22 2022-03-18 0.108 0 +0
2022-03-21 2022-03-17 0.107 0 +0
2022-03-18 2022-03-16 0.105 0 +0
2022-03-17 2022-03-15 0.100 0 +0
2022-03-16 2022-03-14 0.102 0 +0
2022-03-15 2022-03-11 0.112 0 +0
2022-03-14 2022-03-10 0.113 0 +0
2022-03-11 2022-03-09 0.113 0 +0
2022-03-10 2022-03-08 0.110 0 +0
2022-03-09 2022-03-07 0.110 0 +0
2022-03-08 2022-03-04 0.110 0 +0
2022-03-07 2022-03-03 0.107 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.105 0 +0
2022-03-02 2022-02-28 0.106 0 +0
2022-03-01 2022-02-25 0.108 0 +0
2022-02-28 2022-02-24 0.110 0 +0
2022-02-25 2022-02-23 0.106 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.107 0 +0
2022-02-22 2022-02-18 0.107 0 +0
2022-02-21 2022-02-17 0.103 0 +0
2022-02-18 2022-02-16 0.102 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.106 0 +0
2022-02-14 2022-02-10 0.107 0 +0
2022-02-11 2022-02-09 0.109 0 +0
2022-02-10 2022-02-08 0.101 0 +0
2022-02-09 2022-02-07 0.105 0 +0
2022-02-08 2022-02-04 0.105 0 +0
2022-02-07 2022-01-31 0.107 0 +0
2022-02-04 2022-01-27 0.103 0 +0
2022-01-28 2022-01-26 0.110 0 +0
2022-01-27 2022-01-25 0.111 0 +0
2022-01-26 2022-01-24 0.108 0 +0
2022-01-25 2022-01-21 0.108 0 +0
2022-01-24 2022-01-20 0.108 0 +0
2022-01-21 2022-01-19 0.110 0 +0
2022-01-20 2022-01-18 0.119 0 +0
2022-01-19 2022-01-17 0.119 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.118 0 +0
2022-01-13 2022-01-11 0.119 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.120 0 +0
2022-01-10 2022-01-06 0.120 0 +0
2022-01-07 2022-01-05 0.119 0 +0
2022-01-06 2022-01-04 0.119 0 +0
2022-01-05 2022-01-03 0.118 0 +0
2022-01-04 2021-12-31 0.117 0 +0
2022-01-03 2021-12-29 0.117 0 +0
2021-12-30 2021-12-28 0.117 0 +0
2021-12-29 2021-12-24 0.112 0 +0
2021-12-28 2021-12-22 0.119 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.118 0 +0
2021-12-21 2021-12-17 0.118 0 +0
2021-12-20 2021-12-16 0.118 0 +0
2021-12-17 2021-12-15 0.118 0 +0
2021-12-16 2021-12-14 0.116 0 +0
2021-12-15 2021-12-13 0.113 0 +0
2021-12-14 2021-12-10 0.113 0 +0
2021-12-13 2021-12-09 0.115 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.118 0 +0
2021-12-08 2021-12-06 0.110 0 +0
2021-12-07 2021-12-03 0.112 0 +0
2021-12-06 2021-12-02 0.114 0 +0
2021-12-03 2021-12-01 0.115 0 +0
2021-12-02 2021-11-30 0.114 0 +0
2021-12-01 2021-11-29 0.112 0 +0
2021-11-30 2021-11-26 0.112 0 +0
2021-11-29 2021-11-25 0.115 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.117 0 +0
2021-11-24 2021-11-22 0.118 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.118 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.117 0 +0
2021-11-17 2021-11-15 0.116 0 +0
2021-11-16 2021-11-12 0.122 0 +0
2021-11-15 2021-11-11 0.117 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.107 0 +0
2021-11-10 2021-11-08 0.112 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.111 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.111 0 +0
2021-11-03 2021-11-01 0.108 0 +0
2021-11-02 2021-10-29 0.106 0 +0
2021-11-01 2021-10-28 0.100 0 +0
2021-10-29 2021-10-27 0.101 0 +0
2021-10-28 2021-10-26 0.105 0 +0
2021-10-27 2021-10-25 0.095 0 +0
2021-10-26 2021-10-22 0.100 0 +0
2021-10-25 2021-10-21 0.107 0 +0
2021-10-22 2021-10-20 0.101 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.105 0 +0
2021-10-19 2021-10-15 0.103 0 +0
2021-10-18 2021-10-12 0.107 0 +0
2021-10-15 2021-10-11 0.112 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.116 0 +0
2021-10-07 2021-10-05 0.115 0 +0
2021-10-06 2021-10-04 0.115 0 +0
2021-10-05 2021-09-30 0.120 0 +0
2021-10-04 2021-09-29 0.122 0 +0
2021-09-30 2021-09-28 0.120 0 +0
2021-09-29 2021-09-27 0.117 0 +0
2021-09-28 2021-09-24 0.117 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.117 0 +0
2021-09-23 2021-09-20 0.111 0 +0
2021-09-21 2021-09-17 0.111 0 +0
2021-09-20 2021-09-16 0.111 0 +0
2021-09-17 2021-09-15 0.107 0 +0
2021-09-16 2021-09-14 0.110 0 +0
2021-09-15 2021-09-13 0.112 0 +0
2021-09-14 2021-09-10 0.113 0 +0
2021-09-13 2021-09-09 0.110 0 +0
2021-09-10 2021-09-08 0.107 0 +0
2021-09-09 2021-09-07 0.105 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.109 0 +0
2021-09-06 2021-09-02 0.115 0 +0
2021-09-03 2021-09-01 0.112 0 +0
2021-09-02 2021-08-31 0.115 0 +0
2021-09-01 2021-08-30 0.111 0 +0
2021-08-31 2021-08-27 0.119 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.116 0 +0
2021-08-25 2021-08-23 0.117 0 +0
2021-08-24 2021-08-20 0.116 0 +0
2021-08-23 2021-08-19 0.112 0 +0
2021-08-20 2021-08-18 0.124 0 +0
2021-08-19 2021-08-17 0.126 0 +0
2021-08-18 2021-08-16 0.120 0 +0
2021-08-17 2021-08-13 0.123 0 +0
2021-08-16 2021-08-12 0.124 0 +0
2021-08-13 2021-08-11 0.126 0 +0
2021-08-12 2021-08-10 0.124 0 +0
2021-08-11 2021-08-09 0.126 0 +0
2021-08-10 2021-08-06 0.128 0 +0
2021-08-09 2021-08-05 0.122 0 +0
2021-08-06 2021-08-04 0.120 0 +0
2021-08-05 2021-08-03 0.121 0 +0
2021-08-04 2021-08-02 0.119 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.129 0 +0
2021-07-30 2021-07-28 0.129 0 +0
2021-07-29 2021-07-27 0.130 0 +0
2021-07-28 2021-07-26 0.131 0 +0
2021-07-27 2021-07-23 0.129 0 +0
2021-07-26 2021-07-22 0.122 0 +0
2021-07-23 2021-07-21 0.126 0 +0
2021-07-22 2021-07-20 0.127 0 +0
2021-07-21 2021-07-19 0.126 0 +0
2021-07-20 2021-07-16 0.124 0 +0
2021-07-19 2021-07-15 0.124 0 +0
2021-07-16 2021-07-14 0.129 0 +0
2021-07-15 2021-07-13 0.132 0 +0
2021-07-14 2021-07-12 0.132 0 +0
2021-07-13 2021-07-09 0.132 0 +0
2021-07-12 2021-07-08 0.134 0 +0
2021-07-09 2021-07-07 0.133 0 +0
2021-07-08 2021-07-06 0.132 0 +0
2021-07-07 2021-07-05 0.127 0 +0
2021-07-06 2021-07-02 0.132 0 +0
2021-07-05 2021-06-30 0.129 0 +0
2021-07-02 2021-06-29 0.129 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.124 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.124 0 +0
2021-06-24 2021-06-22 0.128 0 +0
2021-06-23 2021-06-21 0.126 0 +0
2021-06-22 2021-06-18 0.122 0 +0
2021-06-21 2021-06-17 0.121 0 +0
2021-06-18 2021-06-16 0.121 0 +0
2021-06-17 2021-06-15 0.122 0 +0
2021-06-16 2021-06-11 0.120 0 +0
2021-06-15 2021-06-10 0.130 0 +0
2021-06-11 2021-06-09 0.128 0 +0
2021-06-10 2021-06-08 0.128 0 +0
2021-06-09 2021-06-07 0.113 0 +0
2021-06-08 2021-06-04 0.112 0 +0
2021-06-07 2021-06-03 0.110 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.114 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.113 0 +0
2021-05-31 2021-05-27 0.113 0 +0
2021-05-28 2021-05-26 0.115 0 +0
2021-05-27 2021-05-25 0.115 0 +0
2021-05-26 2021-05-24 0.115 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.116 0 +0
2021-05-21 2021-05-18 0.116 0 +0
2021-05-20 2021-05-17 0.113 0 +0
2021-05-18 2021-05-14 0.113 0 +0
2021-05-17 2021-05-13 0.117 0 +0
2021-05-14 2021-05-12 0.115 0 +0
2021-05-13 2021-05-11 0.116 0 +0
2021-05-12 2021-05-10 0.118 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.112 0 +0
2021-05-07 2021-05-05 0.121 0 +0
2021-05-06 2021-05-04 0.119 0 +0
2021-05-05 2021-05-03 0.122 0 +0
2021-05-04 2021-04-30 0.126 0 +0
2021-05-03 2021-04-29 0.129 0 +0
2021-04-30 2021-04-28 0.128 0 +0
2021-04-29 2021-04-27 0.132 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.135 0 +0
2021-04-26 2021-04-22 0.134 0 +0
2021-04-23 2021-04-21 0.135 0 +0
2021-04-22 2021-04-20 0.138 0 +0
2021-04-21 2021-04-19 0.140 0 +0
2021-04-20 2021-04-16 0.140 0 +0
2021-04-19 2021-04-15 0.135 0 +0
2021-04-16 2021-04-14 0.139 0 +0
2021-04-15 2021-04-13 0.138 0 +0
2021-04-14 2021-04-12 0.138 0 +0
2021-04-13 2021-04-09 0.142 0 +0
2021-04-12 2021-04-08 0.140 0 +0
2021-04-09 2021-04-07 0.140 0 +0
2021-04-08 2021-04-01 0.137 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.139 0 +0
2021-03-31 2021-03-29 0.139 0 +0
2021-03-30 2021-03-26 0.139 0 +0
2021-03-29 2021-03-25 0.135 0 +0
2021-03-26 2021-03-24 0.135 0 +0
2021-03-25 2021-03-23 0.142 0 +0
2021-03-24 2021-03-22 0.137 0 +0
2021-03-23 2021-03-19 0.141 0 +0
2021-03-22 2021-03-18 0.140 0 +0
2021-03-19 2021-03-17 0.143 0 +0
2021-03-18 2021-03-16 0.147 0 +0
2021-03-17 2021-03-15 0.129 0 +0
2021-03-16 2021-03-12 0.125 0 +0
2021-03-15 2021-03-11 0.128 0 +0
2021-03-12 2021-03-10 0.130 0 +0
2021-03-11 2021-03-09 0.130 0 +0
2021-03-10 2021-03-08 0.142 0 +0
2021-03-09 2021-03-05 0.141 0 +0
2021-03-08 2021-03-04 0.143 0 +0
2021-03-05 2021-03-03 0.133 0 +0
2021-03-04 2021-03-02 0.127 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.110 0 +0
2021-03-01 2021-02-25 0.101 0 +0
2021-02-26 2021-02-24 0.104 0 +0
2021-02-25 2021-02-23 0.104 0 +0
2021-02-24 2021-02-22 0.104 0 +0
2021-02-23 2021-02-19 0.105 0 +0
2021-02-22 2021-02-18 0.108 0 +0
2021-02-19 2021-02-17 0.114 0 +0
2021-02-18 2021-02-16 0.111 0 +0
2021-02-17 2021-02-11 0.113 0 +0
2021-02-16 2021-02-09 0.107 0 +0
2021-02-10 2021-02-08 0.110 0 +0
2021-02-09 2021-02-05 0.106 0 +0
2021-02-08 2021-02-04 0.104 0 +0
2021-02-05 2021-02-03 0.105 0 +0
2021-02-04 2021-02-02 0.107 0 +0
2021-02-03 2021-02-01 0.112 0 +0
2021-02-02 2021-01-29 0.111 0 +0
2021-02-01 2021-01-28 0.106 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.116 0 +0
2021-01-26 2021-01-22 0.113 0 +0
2021-01-25 2021-01-21 0.113 0 +0
2021-01-22 2021-01-20 0.113 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.109 0 +0
2021-01-19 2021-01-15 0.107 0 +0
2021-01-18 2021-01-14 0.106 0 +0
2021-01-15 2021-01-13 0.104 0 +0
2021-01-14 2021-01-12 0.104 0 +0
2021-01-13 2021-01-11 0.104 0 +0
2021-01-12 2021-01-08 0.101 0 +0
2021-01-11 2021-01-07 0.102 0 +0
2021-01-08 2021-01-06 0.102 0 +0
2021-01-07 2021-01-05 0.100 0 +0
2021-01-06 2021-01-04 0.100 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.082 0 +0
2020-12-29 2020-12-24 0.085 0 +0
2020-12-28 2020-12-22 0.084 0 +0
2020-12-23 2020-12-21 0.084 0 +0
2020-12-22 2020-12-18 0.087 0 +0
2020-12-21 2020-12-17 0.089 0 +0
2020-12-18 2020-12-16 0.086 0 +0
2020-12-17 2020-12-15 0.090 0 +0
2020-12-16 2020-12-14 0.091 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.090 0 +0
2020-12-11 2020-12-09 0.090 0 +0
2020-12-10 2020-12-08 0.088 0 +0
2020-12-09 2020-12-07 0.091 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.092 0 +0
2020-12-04 2020-12-02 0.094 0 +0
2020-12-03 2020-12-01 0.094 0 +0
2020-12-02 2020-11-30 0.091 0 +0
2020-12-01 2020-11-27 0.091 0 +0
2020-11-30 2020-11-26 0.092 0 +0
2020-11-27 2020-11-25 0.094 0 +0
2020-11-26 2020-11-24 0.091 0 +0
2020-11-25 2020-11-23 0.093 0 +0
2020-11-24 2020-11-20 0.090 0 +0
2020-11-23 2020-11-19 0.093 0 +0
2020-11-20 2020-11-18 0.087 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.086 0 +0
2020-11-17 2020-11-13 0.079 0 +0
2020-11-16 2020-11-12 0.079 0 +0
2020-11-13 2020-11-11 0.076 0 +0
2020-11-12 2020-11-10 0.078 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.082 0 +0
2020-11-09 2020-11-05 0.085 0 +0
2020-11-06 2020-11-04 0.082 0 +0
2020-11-05 2020-11-03 0.071 0 +0
2020-11-04 2020-11-02 0.073 0 +0
2020-11-03 2020-10-30 0.072 0 +0
2020-11-02 2020-10-29 0.075 0 +0
2020-10-30 2020-10-28 0.077 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.075 0 +0
2020-10-27 2020-10-22 0.077 0 +0
2020-10-23 2020-10-21 0.077 0 +0
2020-10-22 2020-10-20 0.079 0 +0
2020-10-21 2020-10-19 0.078 0 +0
2020-10-20 2020-10-16 0.077 0 +0
2020-10-19 2020-10-15 0.074 0 +0
2020-10-16 2020-10-14 0.068 0 +0
2020-10-15 2020-10-12 0.070 0 +0
2020-10-14 2020-10-09 0.071 0 +0
2020-10-12 2020-10-08 0.070 0 +0
2020-10-09 2020-10-07 0.070 0 +0
2020-10-08 2020-10-06 0.069 0 +0
2020-10-07 2020-10-05 0.069 0 +0
2020-10-06 2020-09-30 0.069 0 +0
2020-10-05 2020-09-29 0.070 0 +0
2020-09-30 2020-09-28 0.069 0 +0
2020-09-29 2020-09-25 0.069 0 +0
2020-09-28 2020-09-24 0.070 0 +0
2020-09-25 2020-09-23 0.066 0 +0
2020-09-24 2020-09-22 0.068 0 +0
2020-09-23 2020-09-21 0.069 0 +0
2020-09-22 2020-09-18 0.069 0 +0
2020-09-21 2020-09-17 0.068 0 +0
2020-09-18 2020-09-16 0.071 0 +0
2020-09-17 2020-09-15 0.069 0 +0
2020-09-16 2020-09-14 0.066 0 +0
2020-09-15 2020-09-11 0.066 0 +0
2020-09-14 2020-09-10 0.067 0 +0
2020-09-11 2020-09-09 0.067 0 +0
2020-09-10 2020-09-08 0.068 0 +0
2020-09-09 2020-09-07 0.066 0 +0
2020-09-08 2020-09-04 0.072 0 +0
2020-09-07 2020-09-03 0.069 0 +0
2020-09-04 2020-09-02 0.071 0 +0
2020-09-03 2020-09-01 0.068 0 +0
2020-09-02 2020-08-31 0.068 0 +0
2020-09-01 2020-08-28 0.068 0 +0
2020-08-31 2020-08-27 0.070 0 +0
2020-08-28 2020-08-26 0.070 0 +0
2020-08-27 2020-08-25 0.070 0 +0
2020-08-26 2020-08-24 0.070 0 +0
2020-08-25 2020-08-21 0.071 0 +0
2020-08-24 2020-08-20 0.073 0 +0
2020-08-21 2020-08-19 0.074 0 +0
2020-08-20 2020-08-18 0.073 0 +0
2020-08-19 2020-08-17 0.070 0 +0
2020-08-18 2020-08-14 0.067 0 +0
2020-08-17 2020-08-13 0.060 0 +0
2020-08-14 2020-08-12 0.061 0 +0
2020-08-13 2020-08-11 0.061 0 +0
2020-08-12 2020-08-10 0.063 0 +0
2020-08-11 2020-08-07 0.063 0 +0
2020-08-10 2020-08-06 0.059 0 +0
2020-08-07 2020-08-05 0.057 0 +0
2020-08-06 2020-08-04 0.057 0 +0
2020-08-05 2020-08-03 0.059 0 +0
2020-08-04 2020-07-31 0.056 0 +0
2020-08-03 2020-07-30 0.056 0 +0
2020-07-31 2020-07-29 0.055 0 +0
2020-07-30 2020-07-28 0.056 0 +0
2020-07-29 2020-07-27 0.056 0 +0
2020-07-28 2020-07-24 0.056 0 +0
2020-07-27 2020-07-23 0.059 0 +0
2020-07-24 2020-07-22 0.057 0 +0
2020-07-23 2020-07-21 0.058 0 +0
2020-07-22 2020-07-20 0.056 0 +0
2020-07-21 2020-07-17 0.057 0 +0
2020-07-20 2020-07-16 0.056 0 +0
2020-07-17 2020-07-15 0.058 0 +0
2020-07-16 2020-07-14 0.059 0 +0
2020-07-15 2020-07-13 0.060 0 +0
2020-07-14 2020-07-10 0.060 0 +0
2020-07-13 2020-07-09 0.061 0 +0
2020-07-10 2020-07-08 0.060 0 +0
2020-07-09 2020-07-07 0.061 0 +0
2020-07-08 2020-07-06 0.061 0 +0
2020-07-07 2020-07-03 0.062 0 +0
2020-07-06 2020-07-02 0.059 0 +0
2020-07-03 2020-06-30 0.058 0 +0
2020-07-02 2020-06-29 0.057 0 +0
2020-06-30 2020-06-26 0.058 0 +0
2020-06-29 2020-06-24 0.058 0 +0
2020-06-26 2020-06-23 0.058 0 +0
2020-06-24 2020-06-22 0.059 0 +0
2020-06-23 2020-06-19 0.059 0 +0
2020-06-22 2020-06-18 0.059 0 +0
2020-06-19 2020-06-17 0.059 0 +0
2020-06-18 2020-06-16 0.057 0 +0
2020-06-17 2020-06-15 0.056 0 +0
2020-06-16 2020-06-12 0.058 0 +0
2020-06-15 2020-06-11 0.058 0 +0
2020-06-12 2020-06-10 0.060 0 +0
2020-06-11 2020-06-09 0.058 0 +0
2020-06-10 2020-06-08 0.058 0 +0
2020-06-09 2020-06-05 0.058 0 +0
2020-06-08 2020-06-04 0.058 0 +0
2020-06-05 2020-06-03 0.058 0 +0
2020-06-04 2020-06-02 0.059 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.060 0 +0
2020-06-01 2020-05-28 0.061 0 +0
2020-05-29 2020-05-27 0.065 0 +0
2020-05-28 2020-05-26 0.063 0 +0
2020-05-27 2020-05-25 0.064 0 +0
2020-05-26 2020-05-22 0.067 0 +0
2020-05-25 2020-05-21 0.068 0 +0
2020-05-22 2020-05-20 0.069 0 +0
2020-05-21 2020-05-19 0.071 0 +0
2020-05-20 2020-05-18 0.070 0 +0
2020-05-19 2020-05-15 0.071 0 +0
2020-05-18 2020-05-14 0.066 0 +0
2020-05-15 2020-05-13 0.066 0 +0
2020-05-14 2020-05-12 0.066 0 +0
2020-05-13 2020-05-11 0.065 0 +0
2020-05-12 2020-05-08 0.064 0 +0
2020-05-11 2020-05-07 0.064 0 +0
2020-05-08 2020-05-06 0.065 0 +0
2020-05-07 2020-05-05 0.062 0 +0
2020-05-06 2020-05-04 0.063 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.066 0 +0
2020-04-29 2020-04-27 0.066 0 +0
2020-04-28 2020-04-24 0.066 0 +0
2020-04-27 2020-04-23 0.067 0 +0
2020-04-24 2020-04-22 0.065 0 +0
2020-04-23 2020-04-21 0.059 0 +0
2020-04-22 2020-04-20 0.063 0 +0
2020-04-21 2020-04-17 0.063 0 +0
2020-04-20 2020-04-16 0.062 0 +0
2020-04-17 2020-04-15 0.063 0 +0
2020-04-16 2020-04-14 0.063 0 +0
2020-04-15 2020-04-09 0.062 0 +0
2020-04-14 2020-04-08 0.062 0 +0
2020-04-09 2020-04-07 0.059 0 +0
2020-04-08 2020-04-06 0.060 0 +0
2020-04-07 2020-04-03 0.062 0 +0
2020-04-06 2020-04-02 0.062 0 +0
2020-04-03 2020-04-01 0.060 0 +0
2020-04-02 2020-03-31 0.063 0 +0
2020-04-01 2020-03-30 0.062 0 +0
2020-03-31 2020-03-27 0.065 0 +0
2020-03-30 2020-03-26 0.059 0 +0
2020-03-27 2020-03-25 0.067 0 +0
2020-03-26 2020-03-24 0.067 0 +0
2020-03-25 2020-03-23 0.064 0 +0
2020-03-24 2020-03-20 0.066 0 +0
2020-03-23 2020-03-19 0.062 0 +0
2020-03-20 2020-03-18 0.069 0 +0
2020-03-19 2020-03-17 0.072 0 +0
2020-03-18 2020-03-16 0.073 0 +0
2020-03-17 2020-03-13 0.066 0 +0
2020-03-16 2020-03-12 0.064 0 +0
2020-03-13 2020-03-11 0.069 0 +0
2020-03-12 2020-03-10 0.073 0 +0
2020-03-11 2020-03-09 0.072 0 +0
2020-03-10 2020-03-06 0.076 0 +0
2020-03-09 2020-03-05 0.077 0 +0
2020-03-06 2020-03-04 0.082 0 +0
2020-03-05 2020-03-03 0.084 0 +0
2020-03-04 2020-03-02 0.083 0 +0
2020-03-03 2020-02-28 0.079 0 +0
2020-03-02 2020-02-27 0.084 0 +0
2020-02-28 2020-02-26 0.083 0 +0
2020-02-27 2020-02-25 0.083 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.085 0 +0
2020-02-24 2020-02-20 0.085 0 +0
2020-02-21 2020-02-19 0.084 0 +0
2020-02-20 2020-02-18 0.084 0 +0
2020-02-19 2020-02-17 0.086 0 +0
2020-02-18 2020-02-14 0.084 0 +0
2020-02-17 2020-02-13 0.085 0 +0
2020-02-14 2020-02-12 0.086 0 +0
2020-02-13 2020-02-11 0.085 0 +0
2020-02-12 2020-02-10 0.086 0 +0
2020-02-11 2020-02-07 0.084 0 +0
2020-02-10 2020-02-06 0.077 0 +0
2020-02-07 2020-02-05 0.077 0 +0
2020-02-06 2020-02-04 0.076 0 +0
2020-02-05 2020-02-03 0.076 0 +0
2020-02-04 2020-01-31 0.077 0 +0
2020-02-03 2020-01-30 0.077 0 +0
2020-01-31 2020-01-29 0.071 0 +0
2020-01-30 2020-01-24 0.073 0 +0
2020-01-29 2020-01-22 0.074 0 +0
2020-01-23 2020-01-21 0.077 0 +0
2020-01-22 2020-01-20 0.076 0 +0
2020-01-21 2020-01-17 0.077 0 +0
2020-01-20 2020-01-16 0.077 0 +0
2020-01-17 2020-01-15 0.077 0 +0
2020-01-16 2020-01-14 0.075 0 +0
2020-01-15 2020-01-13 0.075 0 +0
2020-01-14 2020-01-10 0.070 0 +0
2020-01-13 2020-01-09 0.069 0 +0
2020-01-10 2020-01-08 0.070 0 +0
2020-01-09 2020-01-07 0.070 0 +0
2020-01-08 2020-01-06 0.070 0 +0
2020-01-07 2020-01-03 0.071 0 +0
2020-01-06 2020-01-02 0.069 0 +0
2020-01-03 2019-12-31 0.065 0 +0
2020-01-02 2019-12-27 0.063 0 +0
2019-12-30 2019-12-24 0.063 0 +0
2019-12-27 2019-12-20 0.063 0 +0
2019-12-23 2019-12-19 0.065 0 +0
2019-12-20 2019-12-18 0.064 0 +0
2019-12-19 2019-12-17 0.064 0 +0
2019-12-18 2019-12-16 0.065 0 +0
2019-12-17 2019-12-13 0.066 0 +0
2019-12-16 2019-12-12 0.065 0 +0
2019-12-13 2019-12-11 0.066 0 +0
2019-12-12 2019-12-10 0.065 0 +0
2019-12-11 2019-12-09 0.066 0 +0
2019-12-10 2019-12-06 0.066 0 +0
2019-12-09 2019-12-05 0.065 0 +0
2019-12-06 2019-12-04 0.064 0 +0
2019-12-05 2019-12-03 0.065 0 +0
2019-12-04 2019-12-02 0.064 0 +0
2019-12-03 2019-11-29 0.064 0 +0
2019-12-02 2019-11-28 0.064 0 +0
2019-11-29 2019-11-27 0.064 0 +0
2019-11-28 2019-11-26 0.065 0 +0
2019-11-27 2019-11-25 0.065 0 +0
2019-11-26 2019-11-22 0.065 0 +0
2019-11-25 2019-11-21 0.066 0 +0
2019-11-22 2019-11-20 0.067 0 +0
2019-11-21 2019-11-19 0.066 0 +0
2019-11-20 2019-11-18 0.066 0 +0
2019-11-19 2019-11-15 0.065 0 +0
2019-11-18 2019-11-14 0.066 0 +0
2019-11-15 2019-11-13 0.065 0 +0
2019-11-14 2019-11-12 0.066 0 +0
2019-11-13 2019-11-11 0.066 0 +0
2019-11-12 2019-11-08 0.066 0 +0
2019-11-11 2019-11-07 0.067 0 +0
2019-11-08 2019-11-06 0.067 0 +0
2019-11-07 2019-11-05 0.067 0 +0
2019-11-06 2019-11-04 0.067 0 +0
2019-11-05 2019-11-01 0.067 0 +0
2019-11-04 2019-10-31 0.066 0 +0
2019-11-01 2019-10-30 0.066 0 +0
2019-10-31 2019-10-29 0.068 0 +0
2019-10-30 2019-10-28 0.067 0 +0
2019-10-29 2019-10-25 0.067 0 +0
2019-10-28 2019-10-24 0.067 0 +0
2019-10-25 2019-10-23 0.069 0 +0
2019-10-24 2019-10-22 0.069 0 +0
2019-10-23 2019-10-21 0.069 0 +0
2019-10-22 2019-10-18 0.067 0 +0
2019-10-21 2019-10-17 0.068 0 +0
2019-10-18 2019-10-16 0.064 0 +0
2019-10-17 2019-10-15 0.063 0 +0
2019-10-16 2019-10-14 0.064 0 +0
2019-10-15 2019-10-11 0.062 0 +0
2019-10-14 2019-10-10 0.064 0 +0
2019-10-11 2019-10-09 0.064 0 +0
2019-10-10 2019-10-08 0.065 0 +0
2019-10-09 2019-10-04 0.066 0 +0
2019-10-08 2019-10-03 0.067 0 +0
2019-10-04 2019-10-02 0.067 0 +0
2019-10-03 2019-09-30 0.068 0 +0
2019-10-02 2019-09-27 0.070 0 +0
2019-09-30 2019-09-26 0.063 0 +0
2019-09-27 2019-09-25 0.066 0 +0
2019-09-26 2019-09-24 0.065 0 +0
2019-09-25 2019-09-23 0.062 0 +0
2019-09-24 2019-09-20 0.064 0 +0
2019-09-23 2019-09-19 0.067 0 +0
2019-09-20 2019-09-18 0.067 0 +0
2019-09-19 2019-09-17 0.066 0 +0
2019-09-18 2019-09-16 0.070 0 +0
2019-09-17 2019-09-13 0.068 0 +0
2019-09-16 2019-09-12 0.071 0 +0
2019-09-13 2019-09-11 0.055 0 +0
2019-09-12 2019-09-10 0.053 0 +0
2019-09-11 2019-09-09 0.047 0 +0
2019-09-10 2019-09-06 0.048 0 +0
2019-09-09 2019-09-05 0.047 0 +0
2019-09-06 2019-09-04 0.047 0 +0
2019-09-05 2019-09-03 0.049 0 +0
2019-09-04 2019-09-02 0.049 0 +0
2019-09-03 2019-08-30 0.048 0 +0
2019-09-02 2019-08-29 0.046 0 +0
2019-08-30 2019-08-28 0.048 0 +0
2019-08-29 2019-08-27 0.049 0 +0
2019-08-28 2019-08-26 0.050 0 +0
2019-08-27 2019-08-23 0.051 0 +0
2019-08-26 2019-08-22 0.052 0 +0
2019-08-23 2019-08-21 0.048 0 +0
2019-08-22 2019-08-20 0.042 0 +0
2019-08-21 2019-08-19 0.044 0 +0
2019-08-20 2019-08-16 0.042 0 +0
2019-08-19 2019-08-15 0.042 0 +0
2019-08-16 2019-08-14 0.040 0 +0
2019-08-15 2019-08-13 0.040 0 +0
2019-08-14 2019-08-12 0.040 0 +0
2019-08-13 2019-08-09 0.041 0 +0
2019-08-12 2019-08-08 0.041 0 +0
2019-08-09 2019-08-07 0.043 0 +0
2019-08-08 2019-08-06 0.038 0 +0
2019-08-07 2019-08-05 0.039 0 +0
2019-08-06 2019-08-02 0.042 0 +0
2019-08-05 2019-08-01 0.044 0 +0
2019-08-02 2019-07-31 0.044 0 +0
2019-08-01 2019-07-30 0.044 0 +0
2019-07-31 2019-07-29 0.045 0 +0
2019-07-30 2019-07-26 0.047 0 +0
2019-07-29 2019-07-25 0.045 0 +0
2019-07-26 2019-07-24 0.045 0 +0
2019-07-25 2019-07-23 0.043 0 +0
2019-07-24 2019-07-22 0.046 0 +0
2019-07-23 2019-07-19 0.047 0 +0
2019-07-22 2019-07-18 0.044 0 +0
2019-07-19 2019-07-17 0.045 0 +0
2019-07-18 2019-07-16 0.045 0 +0
2019-07-17 2019-07-15 0.044 0 +0
2019-07-16 2019-07-12 0.047 0 +0
2019-07-15 2019-07-11 0.044 0 +0
2019-07-12 2019-07-10 0.044 0 +0
2019-07-11 2019-07-09 0.046 0 +0
2019-07-10 2019-07-08 0.044 0 +0
2019-07-09 2019-07-05 0.046 0 +0
2019-07-08 2019-07-04 0.048 0 +0
2019-07-05 2019-07-03 0.049 0 +0
2019-07-04 2019-07-02 0.050 0 +0
2019-07-03 2019-06-28 0.051 0 +0
2019-07-02 2019-06-27 0.052 0 +0
2019-06-28 2019-06-26 0.049 0 +0
2019-06-27 2019-06-25 0.049 0 +0
2019-06-26 2019-06-24 0.054 0 +0
2019-06-25 2019-06-21 0.053 0 +0
2019-06-24 2019-06-20 0.052 0 +0
2019-06-21 2019-06-19 0.054 0 +0
2019-06-20 2019-06-18 0.051 0 +0
2019-06-19 2019-06-17 0.054 0 +0
2019-06-18 2019-06-14 0.053 0 +0
2019-06-17 2019-06-13 0.056 0 +0
2019-06-14 2019-06-12 0.056 0 +0
2019-06-13 2019-06-11 0.058 0 +0
2019-06-12 2019-06-10 0.058 0 +0
2019-06-11 2019-06-06 0.055 0 +0
2019-06-10 2019-06-05 0.057 0 +0
2019-06-06 2019-06-04 0.058 0 +0
2019-06-05 2019-06-03 0.056 0 +0
2019-06-04 2019-05-31 0.059 0 +0
2019-06-03 2019-05-30 0.059 0 +0
2019-05-31 2019-05-29 0.060 0 +0
2019-05-30 2019-05-28 0.060 0 +0
2019-05-29 2019-05-27 0.060 0 +0
2019-05-28 2019-05-24 0.059 0 +0
2019-05-27 2019-05-23 0.059 0 +0
2019-05-24 2019-05-22 0.062 0 +0
2019-05-23 2019-05-21 0.059 0 +0
2019-05-22 2019-05-20 0.062 0 +0
2019-05-21 2019-05-17 0.060 0 +0
2019-05-20 2019-05-16 0.057 0 +0
2019-05-17 2019-05-15 0.057 0 +0
2019-05-16 2019-05-14 0.055 0 +0
2019-05-15 2019-05-10 0.055 0 +0
2019-05-14 2019-05-09 0.051 0 +0
2019-05-10 2019-05-08 0.056 0 +0
2019-05-09 2019-05-07 0.058 0 +0
2019-05-08 2019-05-06 0.054 0 +0
2019-05-07 2019-05-03 0.059 0 +0
2019-05-06 2019-05-02 0.062 0 +0
2019-05-03 2019-04-30 0.055 0 +0
2019-05-02 2019-04-29 0.051 0 +0
2019-04-30 2019-04-26 0.051 0 +0
2019-04-29 2019-04-25 0.052 0 +0
2019-04-26 2019-04-24 0.056 0 +0
2019-04-25 2019-04-23 0.050 0 +0
2019-04-24 2019-04-18 0.047 0 +0
2019-04-23 2019-04-17 0.046 0 +0
2019-04-18 2019-04-16 0.044 0 +0
2019-04-17 2019-04-15 0.044 0 +0
2019-04-16 2019-04-12 0.044 0 +0
2019-04-15 2019-04-11 0.044 0 +0
2019-04-12 2019-04-10 0.044 0 +0
2019-04-11 2019-04-09 0.044 0 +0
2019-04-10 2019-04-08 0.045 0 +0
2019-04-09 2019-04-04 0.044 0 +0
2019-04-08 2019-04-03 0.044 0 +0
2019-04-04 2019-04-02 0.043 0 +0
2019-04-03 2019-04-01 0.043 0 +0
2019-04-02 2019-03-29 0.040 0 +0
2019-04-01 2019-03-28 0.041 0 +0
2019-03-29 2019-03-27 0.040 0 +0
2019-03-28 2019-03-26 0.041 0 +0
2019-03-27 2019-03-25 0.043 0 +0
2019-03-26 2019-03-22 0.044 0 +0
2019-03-25 2019-03-21 0.043 0 +0
2019-03-22 2019-03-20 0.044 0 +0
2019-03-21 2019-03-19 0.045 0 +0
2019-03-20 2019-03-18 0.042 0 +0
2019-03-19 2019-03-15 0.044 0 +0
2019-03-18 2019-03-14 0.043 0 +0
2019-03-15 2019-03-13 0.044 0 +0
2019-03-14 2019-03-12 0.047 0 +0
2019-03-13 2019-03-11 0.049 0 +0
2019-03-12 2019-03-08 0.050 0 +0
2019-03-11 2019-03-07 0.051 0 +0
2019-03-08 2019-03-06 0.041 0 +0
2019-03-07 2019-03-05 0.042 0 +0
2019-03-06 2019-03-04 0.042 0 +0
2019-03-05 2019-03-01 0.042 0 +0
2019-03-04 2019-02-28 0.038 0 +0
2019-03-01 2019-02-27 0.038 0 +0
2019-02-28 2019-02-26 0.039 0 +0
2019-02-27 2019-02-25 0.039 0 +0
2019-02-26 2019-02-22 0.039 0 +0
2019-02-25 2019-02-21 0.037 0 +0
2019-02-22 2019-02-20 0.038 0 +0
2019-02-21 2019-02-19 0.036 0 +0
2019-02-20 2019-02-18 0.037 0 +0
2019-02-19 2019-02-15 0.040 0 +0
2019-02-18 2019-02-14 0.035 0 +0
2019-02-15 2019-02-13 0.036 0 +0
2019-02-14 2019-02-12 0.032 0 +0
2019-02-13 2019-02-11 0.032 0 +0
2019-02-12 2019-02-08 0.034 0 +0
2019-02-11 2019-02-04 0.034 0 +0
2019-02-08 2019-01-31 0.034 0 +0
2019-02-01 2019-01-30 0.033 0 +0
2019-01-31 2019-01-29 0.033 0 +0
2019-01-30 2019-01-28 0.032 0 +0
2019-01-29 2019-01-25 0.032 0 +0
2019-01-28 2019-01-24 0.032 0 +0
2019-01-25 2019-01-23 0.030 0 +0
2019-01-24 2019-01-22 0.032 0 +0
2019-01-23 2019-01-21 0.030 0 +0
2019-01-22 2019-01-18 0.029 0 +0
2019-01-21 2019-01-17 0.030 0 +0
2019-01-18 2019-01-16 0.031 0 +0
2019-01-17 2019-01-15 0.032 0 +0
2019-01-16 2019-01-14 0.031 0 +0
2019-01-15 2019-01-11 0.033 0 +0
2019-01-14 2019-01-10 0.033 0 +0
2019-01-11 2019-01-09 0.033 0 +0
2019-01-10 2019-01-08 0.033 0 +0
2019-01-09 2019-01-07 0.032 0 +0
2019-01-08 2019-01-04 0.032 0 +0
2019-01-07 2019-01-03 0.030 0 +0
2019-01-04 2019-01-02 0.031 0 +0
2019-01-03 2018-12-31 0.031 0 +0
2019-01-02 2018-12-27 0.031 0 +0
2018-12-28 2018-12-24 0.033 0 +0
2018-12-27 2018-12-20 0.032 0 +0
2018-12-21 2018-12-19 0.034 0 +0
2018-12-20 2018-12-18 0.036 0 +0
2018-12-19 2018-12-17 0.037 0 +0
2018-12-18 2018-12-14 0.035 0 +0
2018-12-17 2018-12-13 0.037 0 +0
2018-12-14 2018-12-12 0.038 0 +0
2018-12-13 2018-12-11 0.039 0 +0
2018-12-12 2018-12-10 0.041 0 +0
2018-12-11 2018-12-07 0.036 0 +0
2018-12-10 2018-12-06 0.035 0 +0
2018-12-07 2018-12-05 0.036 0 +0
2018-12-06 2018-12-04 0.032 0 +0
2018-12-05 2018-12-03 0.034 0 +0
2018-12-04 2018-11-30 0.034 0 +0
2018-12-03 2018-11-29 0.036 0 +0
2018-11-30 2018-11-28 0.034 0 +0
2018-11-29 2018-11-27 0.031 0 +0
2018-11-28 2018-11-26 0.029 0 +0
2018-11-27 2018-11-23 0.030 0 +0
2018-11-26 2018-11-22 0.031 0 +0
2018-11-23 2018-11-21 0.031 0 +0
2018-11-22 2018-11-20 0.030 0 +0
2018-11-21 2018-11-19 0.031 0 +0
2018-11-20 2018-11-16 0.031 0 +0
2018-11-19 2018-11-15 0.031 0 +0
2018-11-16 2018-11-14 0.030 0 +0
2018-11-15 2018-11-13 0.031 0 +0
2018-11-14 2018-11-12 0.031 0 +0
2018-11-13 2018-11-09 0.031 0 +0
2018-11-12 2018-11-08 0.032 0 +0
2018-11-09 2018-11-07 0.032 0 +0
2018-11-08 2018-11-06 0.032 0 +0
2018-11-07 2018-11-05 0.030 0 +0
2018-11-06 2018-11-02 0.030 0 +0
2018-11-05 2018-11-01 0.029 0 +0
2018-11-02 2018-10-31 0.029 0 +0
2018-11-01 2018-10-30 0.031 0 +0
2018-10-31 2018-10-29 0.032 0 +0
2018-10-30 2018-10-26 0.031 0 +0
2018-10-29 2018-10-25 0.030 0 +0
2018-10-26 2018-10-24 0.033 0 +0
2018-10-25 2018-10-23 0.033 0 +0
2018-10-24 2018-10-22 0.037 0 +0
2018-10-23 2018-10-19 0.033 0 +0
2018-10-22 2018-10-18 0.033 0 +0
2018-10-19 2018-10-16 0.035 0 +0
2018-10-18 2018-10-15 0.033 0 +0
2018-10-16 2018-10-12 0.033 0 +0
2018-10-15 2018-10-11 0.034 0 +0
2018-10-12 2018-10-10 0.038 0 +0
2018-10-11 2018-10-09 0.040 0 +0
2018-10-10 2018-10-08 0.039 0 +0
2018-10-09 2018-10-05 0.043 0 +0
2018-10-08 2018-10-04 0.043 0 +0
2018-10-05 2018-10-03 0.044 0 +0
2018-10-04 2018-10-02 0.042 0 +0
2018-10-03 2018-09-28 0.045 0 +0
2018-10-02 2018-09-27 0.045 0 +0
2018-09-28 2018-09-26 0.045 0 +0
2018-09-27 2018-09-24 0.043 0 +0
2018-09-26 2018-09-21 0.045 0 +0
2018-09-24 2018-09-20 0.044 0 +0
2018-09-21 2018-09-19 0.043 0 +0
2018-09-20 2018-09-18 0.042 0 +0
2018-09-19 2018-09-17 0.041 0 +0
2018-09-18 2018-09-14 0.044 0 +0
2018-09-17 2018-09-13 0.043 0 +0
2018-09-14 2018-09-12 0.043 0 +0
2018-09-13 2018-09-11 0.041 0 +0
2018-09-12 2018-09-10 0.042 0 +0
2018-09-11 2018-09-07 0.043 0 +0
2018-09-10 2018-09-06 0.042 0 +0
2018-09-07 2018-09-05 0.044 0 +0
2018-09-06 2018-09-04 0.043 0 +0
2018-09-05 2018-09-03 0.041 0 +0
2018-09-04 2018-08-31 0.043 0 +0
2018-09-03 2018-08-30 0.042 0 +0
2018-08-31 2018-08-29 0.042 0 +0
2018-08-30 2018-08-28 0.044 0 +0
2018-08-29 2018-08-27 0.043 0 +0
2018-08-28 2018-08-24 0.042 0 +0
2018-08-27 2018-08-23 0.040 0 +0
2018-08-24 2018-08-22 0.042 0 +0
2018-08-23 2018-08-21 0.041 0 +0
2018-08-22 2018-08-20 0.042 0 +0
2018-08-21 2018-08-17 0.040 0 +0
2018-08-20 2018-08-16 0.039 0 +0
2018-08-17 2018-08-15 0.042 0 +0
2018-08-16 2018-08-14 0.043 0 +0
2018-08-15 2018-08-13 0.044 0 +0
2018-08-14 2018-08-10 0.044 0 +0
2018-08-13 2018-08-09 0.042 0 +0
2018-08-10 2018-08-08 0.043 0 +0
2018-08-09 2018-08-07 0.042 0 +0
2018-08-08 2018-08-06 0.042 0 +0
2018-08-07 2018-08-03 0.047 0 +0
2018-08-06 2018-08-02 0.047 0 +0
2018-08-03 2018-08-01 0.045 0 +0
2018-08-02 2018-07-31 0.046 0 +0
2018-08-01 2018-07-30 0.048 0 +0
2018-07-31 2018-07-27 0.049 0 +0
2018-07-30 2018-07-26 0.050 0 +0
2018-07-27 2018-07-25 0.053 0 +0
2018-07-26 2018-07-24 0.050 0 +0
2018-07-25 2018-07-23 0.047 0 +0
2018-07-24 2018-07-20 0.046 0 +0
2018-07-23 2018-07-19 0.046 0 +0
2018-07-20 2018-07-18 0.044 0 +0
2018-07-19 2018-07-17 0.045 0 +0
2018-07-18 2018-07-16 0.044 0 +0
2018-07-17 2018-07-13 0.043 0 +0
2018-07-16 2018-07-12 0.044 0 +0
2018-07-13 2018-07-11 0.044 0 +0
2018-07-12 2018-07-10 0.041 0 +0
2018-07-11 2018-07-09 0.041 0 +0
2018-07-10 2018-07-06 0.042 0 +0
2018-07-09 2018-07-05 0.045 0 +0
2018-07-06 2018-07-04 0.046 0 +0
2018-07-05 2018-07-03 0.048 0 +0
2018-07-04 2018-06-29 0.051 0 +0
2018-07-03 2018-06-28 0.052 0 +0
2018-06-29 2018-06-27 0.052 0 +0
2018-06-28 2018-06-26 0.056 0 +0
2018-06-27 2018-06-25 0.053 0 +0
2018-06-26 2018-06-22 0.056 0 +0
2018-06-25 2018-06-21 0.055 0 +0
2018-06-22 2018-06-20 0.055 0 +0
2018-06-21 2018-06-19 0.055 0 +0
2018-06-20 2018-06-15 0.055 0 +0
2018-06-19 2018-06-14 0.055 0 +0
2018-06-15 2018-06-13 0.055 0 +0
2018-06-14 2018-06-12 0.056 0 +0
2018-06-13 2018-06-11 0.055 0 +0
2018-06-12 2018-06-08 0.058 0 +0
2018-06-11 2018-06-07 0.057 0 +0
2018-06-08 2018-06-06 0.055 0 +0
2018-06-07 2018-06-05 0.056 0 +0
2018-06-06 2018-06-04 0.058 0 +0
2018-06-05 2018-06-01 0.060 0 +0
2018-06-04 2018-05-31 0.061 0 +0
2018-06-01 2018-05-30 0.062 0 +0
2018-05-31 2018-05-29 0.062 0 +0
2018-05-30 2018-05-28 0.063 0 +0
2018-05-29 2018-05-25 0.064 0 +0
2018-05-28 2018-05-24 0.065 0 +0
2018-05-25 2018-05-23 0.063 0 +0
2018-05-24 2018-05-21 0.065 0 +0
2018-05-23 2018-05-18 0.065 0 +0
2018-05-21 2018-05-17 0.064 0 +0
2018-05-18 2018-05-16 0.065 0 +0
2018-05-17 2018-05-15 0.064 0 +0
2018-05-16 2018-05-14 0.065 0 +0
2018-05-15 2018-05-11 0.063 0 +0
2018-05-14 2018-05-10 0.064 0 +0
2018-05-11 2018-05-09 0.065 0 +0
2018-05-10 2018-05-08 0.065 0 +0
2018-05-09 2018-05-07 0.065 0 +0
2018-05-08 2018-05-04 0.065 0 +0
2018-05-07 2018-05-03 0.061 0 +0
2018-05-04 2018-05-02 0.065 0 +0
2018-05-03 2018-04-30 0.067 0 +0
2018-05-02 2018-04-27 0.069 0 +0
2018-04-30 2018-04-26 0.067 0 +0
2018-04-27 2018-04-25 0.071 0 +0
2018-04-26 2018-04-24 0.072 0 +0
2018-04-25 2018-04-23 0.073 0 +0
2018-04-24 2018-04-20 0.072 0 +0
2018-04-23 2018-04-19 0.073 0 +0
2018-04-20 2018-04-18 0.074 0 +0
2018-04-19 2018-04-17 0.075 0 +0
2018-04-18 2018-04-16 0.073 0 +0
2018-04-17 2018-04-13 0.075 0 +0
2018-04-16 2018-04-12 0.075 0 +0
2018-04-13 2018-04-11 0.076 0 +0
2018-04-12 2018-04-10 0.079 0 +0
2018-04-11 2018-04-09 0.078 0 +0
2018-04-10 2018-04-06 0.076 0 +0
2018-04-09 2018-04-04 0.076 0 +0
2018-04-06 2018-04-03 0.077 0 +0
2018-04-04 2018-03-29 0.078 0 +0
2018-04-03 2018-03-28 0.078 0 +0
2018-03-29 2018-03-27 0.080 0 +0
2018-03-28 2018-03-26 0.079 0 +0
2018-03-27 2018-03-23 0.076 0 +0
2018-03-26 2018-03-22 0.080 0 +0
2018-03-23 2018-03-21 0.082 0 +0
2018-03-22 2018-03-20 0.084 0 +0
2018-03-21 2018-03-19 0.084 0 +0
2018-03-20 2018-03-16 0.086 0 +0
2018-03-19 2018-03-15 0.087 0 +0
2018-03-16 2018-03-14 0.088 0 +0
2018-03-15 2018-03-13 0.088 0 +0
2018-03-14 2018-03-12 0.086 0 +0
2018-03-13 2018-03-09 0.084 0 +0
2018-03-12 2018-03-08 0.085 0 +0
2018-03-09 2018-03-07 0.085 0 +0
2018-03-08 2018-03-06 0.085 0 +0
2018-03-07 2018-03-05 0.085 0 +0
2018-03-06 2018-03-02 0.086 0 +0
2018-03-05 2018-03-01 0.085 0 +0
2018-03-02 2018-02-28 0.085 0 +0
2018-03-01 2018-02-27 0.088 0 +0
2018-02-28 2018-02-26 0.091 0 +0
2018-02-27 2018-02-23 0.091 0 +0
2018-02-26 2018-02-22 0.085 0 +0
2018-02-23 2018-02-21 0.086 0 +0
2018-02-22 2018-02-20 0.083 0 +0
2018-02-21 2018-02-15 0.083 0 +0
2018-02-20 2018-02-13 0.082 0 +0
2018-02-14 2018-02-12 0.081 0 +0
2018-02-13 2018-02-09 0.077 0 +0
2018-02-12 2018-02-08 0.083 0 +0
2018-02-09 2018-02-07 0.083 0 +0
2018-02-08 2018-02-06 0.083 0 +0
2018-02-07 2018-02-05 0.090 0 +0
2018-02-06 2018-02-02 0.093 0 +0
2018-02-05 2018-02-01 0.094 0 +0
2018-02-02 2018-01-31 0.096 0 +0
2018-02-01 2018-01-30 0.101 0 +0
2018-01-31 2018-01-29 0.095 0 +0
2018-01-30 2018-01-26 0.094 0 +0
2018-01-29 2018-01-25 0.095 0 +0
2018-01-26 2018-01-24 0.098 0 +0
2018-01-25 2018-01-23 0.100 0 +0
2018-01-24 2018-01-22 0.105 0 +0
2018-01-23 2018-01-19 0.106 0 +0
2018-01-22 2018-01-18 0.109 0 +0
2018-01-19 2018-01-17 0.108 0 +0
2018-01-18 2018-01-16 0.107 0 +0
2018-01-17 2018-01-15 0.106 0 +0
2018-01-16 2018-01-12 0.106 0 +0
2018-01-15 2018-01-11 0.111 0 +0
2018-01-12 2018-01-10 0.104 0 +0
2018-01-11 2018-01-09 0.100 0 +0
2018-01-10 2018-01-08 0.102 0 +0
2018-01-09 2018-01-05 0.123 0 +0
2018-01-08 2018-01-04 0.138 0 +0
2018-01-05 2018-01-03 0.096 0 +0
2018-01-04 2018-01-02 0.093 0 +0
2018-01-03 2017-12-29 0.087 0 +0
2018-01-02 2017-12-28 0.087 0 +0
2017-12-29 2017-12-27 0.088 0 +0
2017-12-28 2017-12-22 0.090 0 +0
2017-12-27 2017-12-21 0.089 0 +0
2017-12-22 2017-12-20 0.089 0 +0
2017-12-21 2017-12-19 0.094 0 +0
2017-12-20 2017-12-18 0.084 0 +0
2017-12-19 2017-12-15 0.086 0 +0
2017-12-18 2017-12-14 0.087 0 +0
2017-12-15 2017-12-13 0.077 0 +0
2017-12-14 2017-12-12 0.079 0 +0
2017-12-13 2017-12-11 0.076 0 +0
2017-12-12 2017-12-08 0.088 0 +0
2017-12-11 2017-12-07 0.089 0 +0
2017-12-08 2017-12-06 0.090 0 +0
2017-12-07 2017-12-05 0.090 0 +0
2017-12-06 2017-12-04 0.092 0 +0
2017-12-05 2017-12-01 0.094 0 +0
2017-12-04 2017-11-30 0.094 0 +0
2017-12-01 2017-11-29 0.094 0 +0
2017-11-30 2017-11-28 0.095 0 +0
2017-11-29 2017-11-27 0.100 0 +0
2017-11-28 2017-11-24 0.098 0 +0
2017-11-27 2017-11-23 0.095 0 +0
2017-11-24 2017-11-22 0.094 0 +0
2017-11-23 2017-11-21 0.094 0 +0
2017-11-22 2017-11-20 0.098 0 +0
2017-11-21 2017-11-17 0.100 0 +0
2017-11-20 2017-11-16 0.102 0 +0
2017-11-17 2017-11-15 0.185 0 +0
2017-11-16 2017-11-14 0.185 0 +0
2017-11-15 2017-11-13 0.187 0 +0
2017-11-14 2017-11-10 0.192 0 +0
2017-11-13 2017-11-09 0.208 0 +0
2017-11-10 2017-11-08 0.208 0 +0
2017-11-09 2017-11-07 0.201 0 +0
2017-11-08 2017-11-06 0.226 0 +0
2017-11-07 2017-11-03 0.230 0 +0
2017-11-06 2017-11-02 0.230 0 +0
2017-11-03 2017-11-01 0.223 0 +0
2017-11-02 2017-10-31 0.209 0 +0
2017-11-01 2017-10-30 0.199 0 +0
2017-10-31 2017-10-27 0.195 0 +0
2017-10-30 2017-10-26 0.185 0 +0
2017-10-27 2017-10-25 0.184 0 +0
2017-10-26 2017-10-24 0.180 0 +0
2017-10-25 2017-10-23 0.178 0 +0
2017-10-24 2017-10-20 0.174 0 +0
2017-10-23 2017-10-19 0.173 0 +0
2017-10-20 2017-10-18 0.173 0 +0
2017-10-19 2017-10-17 0.167 0 +0
2017-10-18 2017-10-16 0.167 0 +0
2017-10-17 2017-10-13 0.166 0 +0
2017-10-16 2017-10-12 0.167 0 +0
2017-10-13 2017-10-11 0.167 0 +0
2017-10-12 2017-10-10 0.167 0 +0
2017-10-11 2017-10-09 0.166 0 +0
2017-10-10 2017-10-06 0.167 0 +0
2017-10-09 2017-10-04 0.175 0 +0
2017-10-06 2017-10-03 0.175 0 +0
2017-10-04 2017-09-29 0.177 0 +0
2017-10-03 2017-09-28 0.171 0 +0
2017-09-29 2017-09-27 0.164 0 +0
2017-09-28 2017-09-26 0.162 0 +0
2017-09-27 2017-09-25 0.170 0 +0
2017-09-26 2017-09-22 0.171 0 +0
2017-09-25 2017-09-21 0.178 0 +0
2017-09-22 2017-09-20 0.178 0 +0
2017-09-21 2017-09-19 0.184 0 +0
2017-09-20 2017-09-18 0.184 0 +0
2017-09-19 2017-09-15 0.182 0 +0
2017-09-18 2017-09-14 0.184 0 +0
2017-09-15 2017-09-13 0.182 0 +0
2017-09-14 2017-09-12 0.181 0 +0
2017-09-13 2017-09-11 0.177 0 +0
2017-09-12 2017-09-08 0.182 0 +0
2017-09-11 2017-09-07 0.184 0 +0
2017-09-08 2017-09-06 0.188 0 +0
2017-09-07 2017-09-05 0.205 0 +0
2017-09-06 2017-09-04 0.166 0 +0
2017-09-05 2017-09-01 0.163 0 +0
2017-09-04 2017-08-31 0.152 0 +0
2017-09-01 2017-08-30 0.150 0 +0
2017-08-31 2017-08-29 0.152 0 +0
2017-08-30 2017-08-28 0.150 0 +0
2017-08-29 2017-08-25 0.155 0 +0
2017-08-28 2017-08-24 0.155 0 +0
2017-08-25 2017-08-22 0.155 0 +0
2017-08-24 2017-08-21 0.153 0 +0
2017-08-22 2017-08-18 0.153 0 +0
2017-08-21 2017-08-17 0.148 0 +0
2017-08-18 2017-08-16 0.149 0 +0
2017-08-17 2017-08-15 0.148 0 +0
2017-08-16 2017-08-14 0.148 0 +0
2017-08-15 2017-08-11 0.152 0 +0
2017-08-14 2017-08-10 0.153 0 +0
2017-08-11 2017-08-09 0.155 0 +0
2017-08-10 2017-08-08 0.156 0 +0
2017-08-09 2017-08-07 0.156 0 +0
2017-08-08 2017-08-04 0.152 0 +0
2017-08-07 2017-08-03 0.155 0 +0
2017-08-04 2017-08-02 0.153 0 +0
2017-08-03 2017-08-01 0.155 0 +0
2017-08-02 2017-07-31 0.152 0 +0
2017-08-01 2017-07-28 0.164 0 +0
2017-07-31 2017-07-27 0.173 0 +0
2017-07-28 2017-07-26 0.336 0 +0
2017-07-27 2017-07-25 0.336 0 +0
2017-07-26 2017-07-24 0.336 0 +0
2017-07-25 2017-07-21 0.336 0 +0
2017-07-24 2017-07-20 0.336 0 +0
2017-07-21 2017-07-19 0.336 0 +0
2017-07-20 2017-07-18 0.336 0 +0
2017-07-19 2017-07-17 0.336 0 +0
2017-07-18 2017-07-14 0.336 0 +0
2017-07-17 2017-07-13 0.336 0 +0
2017-07-14 2017-07-12 0.336 0 +0
2017-07-13 2017-07-11 0.336 0 +0
2017-07-12 2017-07-10 0.336 0 +0
2017-07-11 2017-07-07 0.336 0 +0
2017-07-10 2017-07-06 0.336 0 +0
2017-07-07 2017-07-05 0.336 0 +0
2017-07-06 2017-07-04 0.336 0 +0
2017-07-05 2017-07-03 0.345 0 +0
2017-07-04 2017-06-30 0.348 0 +0
2017-07-03 2017-06-29 0.355 0 +0
2017-06-30 2017-06-28 0.344 0 +0
2017-06-29 2017-06-27 0.355 0 +0
2017-06-28 2017-06-26 0.390 0 +0
2017-06-27 2017-06-23 0.390 0 +0
2017-06-26 2017-06-22 0.397 0 +0
2017-06-23 2017-06-21 0.397 0 +0
2017-06-22 2017-06-20 0.390 0 +0
2017-06-21 2017-06-19 0.390 0 +0
2017-06-20 2017-06-16 0.404 0 +0
2017-06-19 2017-06-15 0.383 0 +0
2017-06-16 2017-06-14 0.390 0 +0
2017-06-15 2017-06-13 0.404 0 +0
2017-06-14 2017-06-12 0.418 0 +0
2017-06-13 2017-06-09 0.425 0 +0
2017-06-12 2017-06-08 0.467 0 +0
2017-06-09 2017-06-07 0.453 0 +0
2017-06-08 2017-06-06 0.446 0 +0
2017-06-07 2017-06-05 0.460 0 +0
2017-06-06 2017-06-02 0.460 0 +0
2017-06-05 2017-06-01 0.508 0 +0
2017-06-02 2017-05-31 0.480 0 +0
2017-06-01 2017-05-29 0.467 0 +0
2017-05-31 2017-05-26 0.411 0 +0
2017-05-29 2017-05-25 0.404 0 +0
2017-05-26 2017-05-24 0.362 0 +0
2017-05-25 2017-05-23 0.355 0 +0
2017-05-24 2017-05-22 0.362 0 +0
2017-05-23 2017-05-19 0.369 0 +0
2017-05-22 2017-05-18 0.362 0 +0
2017-05-19 2017-05-17 0.362 0 +0
2017-05-18 2017-05-16 0.390 0 +0
2017-05-17 2017-05-15 0.376 0 +0
2017-05-16 2017-05-12 0.362 0 +0
2017-05-15 2017-05-11 0.376 0 +0
2017-05-12 2017-05-10 0.362 0 +0
2017-05-11 2017-05-09 0.425 0 +0
2017-05-10 2017-05-08 0.418 0 +0
2017-05-09 2017-05-05 0.425 0 +0
2017-05-08 2017-05-04 0.432 0 +0
2017-05-05 2017-05-02 0.425 0 +0
2017-05-04 2017-04-28 0.487 0 +0
2017-05-02 2017-04-27 0.550 0 +0
2017-04-28 2017-04-26 0.564 0 +0
2017-04-27 2017-04-25 0.585 0 +0
2017-04-26 2017-04-24 0.585 0 +0
2017-04-25 2017-04-21 0.627 0 +0
2017-04-24 2017-04-20 0.675 0 +0
2017-04-21 2017-04-19 0.648 0 +0
2017-04-20 2017-04-18 0.641 0 +0
2017-04-19 2017-04-13 0.668 0 +0
2017-04-18 2017-04-12 0.655 0 +0
2017-04-13 2017-04-11 0.634 0 +0
2017-04-12 2017-04-10 0.675 0 +0
2017-04-11 2017-04-07 0.696 0 +0
2017-04-10 2017-04-06 0.710 0 +0
2017-04-07 2017-04-05 0.822 0 +0
2017-04-06 2017-04-03 0.710 0 +0
2017-04-05 2017-03-31 0.947 0 +0
2017-04-03 2017-03-30 1.003 0 +0
2017-03-31 2017-03-29 1.114 0 +0
2017-03-30 2017-03-28 1.058 0 +0
2017-03-29 2017-03-27 1.003 0 +0
2017-03-28 2017-03-24 0.975 0 +0
2017-03-27 2017-03-23 0.989 0 +0
2017-03-24 2017-03-22 1.045 0 +0
2017-03-23 2017-03-21 1.031 0 +0
2017-03-22 2017-03-20 1.058 0 +0
2017-03-21 2017-03-17 0.919 0 +0
2017-03-20 2017-03-16 0.808 0 +0
2017-03-17 2017-03-15 0.794 0 +0
2017-03-16 2017-03-14 0.766 0 +0
2017-03-15 2017-03-13 0.766 0 +0
2017-03-14 2017-03-10 0.738 0 +0
2017-03-13 2017-03-09 0.710 0 +0
2017-03-10 2017-03-08 0.766 0 +0
2017-03-09 2017-03-07 0.794 0 +0
2017-03-08 2017-03-06 0.682 0 +0
2017-03-07 2017-03-03 0.689 0 +0
2017-03-06 2017-03-02 0.682 0 +0
2017-03-03 2017-03-01 0.682 0 +0
2017-03-02 2017-02-28 0.682 0 +0
2017-03-01 2017-02-27 0.682 0 +0
2017-02-28 2017-02-24 0.675 0 +0
2017-02-27 2017-02-23 0.696 0 +0
2017-02-24 2017-02-22 0.696 0 +0
2017-02-23 2017-02-21 0.738 0 +0
2017-02-22 2017-02-20 0.752 0 +0
2017-02-21 2017-02-17 0.836 0 +0
2017-02-20 2017-02-16 0.836 0 +0
2017-02-17 2017-02-15 0.947 0 +0
2017-02-16 2017-02-14 0.850 0 +0
2017-02-15 2017-02-13 0.877 0 +0
2017-02-14 2017-02-10 0.975 0 +0
2017-02-13 2017-02-09 1.031 0 +0
2017-02-10 2017-02-08 0.850 0 +0
2017-02-09 2017-02-07 0.933 0 +0
2017-02-08 2017-02-06 1.128 0 +0
2017-02-07 2017-02-03 1.588 0 +0
2017-02-06 2017-02-02 1.615 0 +0
2017-02-03 2017-02-01 1.685 0 +0
2017-02-02 2017-01-27 1.671 0 +0
2017-02-01 2017-01-25 1.685 0 +0
2017-01-26 2017-01-24 1.713 0 +0
2017-01-25 2017-01-23 1.769 0 +0
2017-01-24 2017-01-20 1.755 0 +0
2017-01-23 2017-01-19 1.755 0 +0
2017-01-20 2017-01-18 1.783 0 +0
2017-01-19 2017-01-17 1.783 0 +0
2017-01-18 2017-01-16 1.810 0 +0
2017-01-17 2017-01-13 1.797 0 +0
2017-01-16 2017-01-12 1.824 0 +0
2017-01-13 2017-01-11 1.783 0 +0
2017-01-12 2017-01-10 1.824 0 +0
2017-01-11 2017-01-09 1.838 0 +0
2017-01-10 2017-01-06 1.810 0 +0
2017-01-09 2017-01-05 1.810 0 +0
2017-01-06 2017-01-04 1.797 0 +0
2017-01-05 2017-01-03 1.810 0 +0
2017-01-04 2016-12-30 1.755 0 +0
2017-01-03 2016-12-29 1.783 0 +0
2016-12-30 2016-12-28 1.797 0 +0
2016-12-29 2016-12-23 1.852 0 +0
2016-12-28 2016-12-22 1.866 0 +0
2016-12-23 2016-12-21 1.852 0 +0
2016-12-22 2016-12-20 1.797 0 +0
2016-12-21 2016-12-19 1.741 0 +0
2016-12-20 2016-12-16 1.810 0 +0
2016-12-19 2016-12-15 1.797 0 +0
2016-12-16 2016-12-14 1.797 0 +0
2016-12-15 2016-12-13 1.657 0 +0
2016-12-14 2016-12-12 1.615 0 +0
2016-12-13 2016-12-09 1.602 0 +0
2016-12-12 2016-12-08 1.629 0 +0
2016-12-09 2016-12-07 1.657 0 +0
2016-12-08 2016-12-06 1.462 0 +0
2016-12-07 2016-12-05 1.852 0 +0
2016-12-06 2016-12-02 1.783 0 +0
2016-12-05 2016-12-01 1.783 0 +0
2016-12-02 2016-11-30 1.783 0 +0
2016-12-01 2016-11-29 1.783 0 +0
2016-11-30 2016-11-28 1.783 0 +0
2016-11-29 2016-11-25 1.783 0 +0
2016-11-28 2016-11-24 1.783 0 +0
2016-11-25 2016-11-23 1.783 0 +0
2016-11-24 2016-11-22 1.783 0 +0
2016-11-23 2016-11-21 1.783 0 +0
2016-11-22 2016-11-18 1.783 0 +0
2016-11-21 2016-11-17 1.783 0 +0
2016-11-18 2016-11-16 1.783 0 +0
2016-11-17 2016-11-15 1.783 0 +0
2016-11-16 2016-11-14 1.810 0 +0
2016-11-15 2016-11-11 1.950 0 +0
2016-11-14 2016-11-10 1.880 0 +0
2016-11-11 2016-11-09 1.810 0 +0
2016-11-10 2016-11-08 1.769 0 +0
2016-11-09 2016-11-07 1.769 0 +0
2016-11-08 2016-11-04 1.699 0 +0
2016-11-07 2016-11-03 1.713 0 +0
2016-11-04 2016-11-02 1.713 0 +0
2016-11-03 2016-11-01 1.560 0 +0
2016-11-02 2016-10-31 1.518 0 +0
2016-11-01 2016-10-28 1.588 0 +0
2016-10-31 2016-10-27 1.532 0 +0
2016-10-28 2016-10-26 1.574 0 +0
2016-10-27 2016-10-25 1.588 0 +0
2016-10-26 2016-10-24 1.323 0 +0
2016-10-25 2016-10-20 1.365 0 +0
2016-10-24 2016-10-19 1.337 0 +0
2016-10-20 2016-10-18 1.281 0 +0
2016-10-19 2016-10-17 1.239 0 +0
2016-10-18 2016-10-14 1.184 0 +0
2016-10-17 2016-10-13 1.239 0 +0
2016-10-14 2016-10-12 1.239 0 +0
2016-10-13 2016-10-11 1.212 0 +0
2016-10-12 2016-10-07 1.142 0 +0
2016-10-11 2016-10-06 0.975 0 +0
2016-10-07 2016-10-05 0.919 0 +0
2016-10-06 2016-10-04 0.877 0 +0
2016-10-05 2016-10-03 0.877 0 +0
2016-10-04 2016-09-30 0.891 0 +0
2016-10-03 2016-09-29 0.919 0 +0
2016-09-30 2016-09-28 0.891 0 +0
2016-09-29 2016-09-27 0.919 0 +0
2016-09-28 2016-09-26 0.905 0 +0
2016-09-27 2016-09-23 1.017 0 +0
2016-09-26 2016-09-22 1.031 0 +0
2016-09-23 2016-09-21 1.045 0 +0
2016-09-22 2016-09-20 1.017 0 +0
2016-09-21 2016-09-19 1.045 0 +0
2016-09-20 2016-09-15 0.947 0 +0
2016-09-19 2016-09-14 0.877 0 +0
2016-09-15 2016-09-13 0.766 0 +0
2016-09-14 2016-09-12 0.682 0 +0
2016-09-13 2016-09-09 0.696 0 +0
2016-09-12 2016-09-08 0.682 0 +0
2016-09-09 2016-09-07 0.571 0 +0
2016-09-08 2016-09-06 0.571 0 +0
2016-09-07 2016-09-05 0.585 0 +0
2016-09-06 2016-09-02 0.599 0 +0
2016-09-05 2016-09-01 0.592 0 +0
2016-09-02 2016-08-31 0.557 0 +0
2016-09-01 2016-08-30 0.564 0 +0
2016-08-31 2016-08-29 0.585 0 +0
2016-08-30 2016-08-26 0.557 0 +0
2016-08-29 2016-08-25 0.571 0 +0
2016-08-26 2016-08-24 0.578 0 +0
2016-08-25 2016-08-23 0.508 0 +0
2016-08-24 2016-08-22 0.508 0 +0
2016-08-23 2016-08-19 0.508 0 +0
2016-08-22 2016-08-18 0.501 0 +0
2016-08-19 2016-08-17 0.522 0 +0
2016-08-18 2016-08-16 0.543 0 +0
2016-08-17 2016-08-15 0.543 0 +0
2016-08-16 2016-08-12 0.543 0 +0
2016-08-15 2016-08-11 0.543 0 +0
2016-08-12 2016-08-10 0.543 0 +0
2016-08-11 2016-08-09 0.550 0 +0
2016-08-10 2016-08-08 0.550 0 +0
2016-08-09 2016-08-05 0.550 0 +0
2016-08-08 2016-08-04 0.557 0 +0
2016-08-05 2016-08-03 0.571 0 +0
2016-08-04 2016-08-01 0.564 0 +0
2016-08-03 2016-07-29 0.557 0 +0
2016-08-01 2016-07-28 0.571 0 +0
2016-07-29 2016-07-27 0.578 0 +0
2016-07-28 2016-07-26 0.592 0 +0
2016-07-27 2016-07-25 0.592 0 +0
2016-07-26 2016-07-22 0.585 0 +0
2016-07-25 2016-07-21 0.599 0 +0
2016-07-22 2016-07-20 0.613 0 +0
2016-07-21 2016-07-19 0.592 0 +0
2016-07-20 2016-07-18 0.592 0 +0
2016-07-19 2016-07-15 0.592 0 +0
2016-07-18 2016-07-14 0.599 0 +0
2016-07-15 2016-07-13 0.585 0 +0
2016-07-14 2016-07-12 0.599 0 +0
2016-07-13 2016-07-11 0.585 0 +0
2016-07-12 2016-07-08 0.585 0 +0
2016-07-11 2016-07-07 0.599 0 +0
2016-07-08 2016-07-06 0.613 0 +0
2016-07-07 2016-07-05 0.599 0 +0
2016-07-06 2016-07-04 0.606 0 +0
2016-07-05 2016-06-30 0.613 0 +0
2016-07-04 2016-06-29 0.592 0 +0
2016-06-30 2016-06-28 0.585 0 +0
2016-06-29 2016-06-27 0.599 0 +0
2016-06-28 2016-06-24 0.592 0 +0
2016-06-27 2016-06-23 0.620 0 +0
2016-06-24 2016-06-22 0.599 0 +0
2016-06-23 2016-06-21 0.599 0 +0
2016-06-22 2016-06-20 0.620 0 +0
2016-06-21 2016-06-17 0.599 0 +0
2016-06-20 2016-06-16 0.585 0 +0
2016-06-17 2016-06-15 0.592 0 +0
2016-06-16 2016-06-14 0.592 0 +0
2016-06-15 2016-06-13 0.578 0 +0
2016-06-14 2016-06-10 0.606 0 +0
2016-06-13 2016-06-08 0.592 0 +0
2016-06-10 2016-06-07 0.592 0 +0
2016-06-08 2016-06-06 0.592 0 +0
2016-06-07 2016-06-03 0.585 0 +0
2016-06-06 2016-06-02 0.599 0 +0
2016-06-03 2016-06-01 0.585 0 +0
2016-06-02 2016-05-31 0.585 0 +0
2016-06-01 2016-05-30 0.592 0 +0
2016-05-31 2016-05-27 0.620 0 +0
2016-05-30 2016-05-26 0.599 0 +0
2016-05-27 2016-05-25 0.620 0 +0
2016-05-26 2016-05-24 0.620 0 +0
2016-05-25 2016-05-23 0.585 0 +0
2016-05-24 2016-05-20 0.592 0 +0
2016-05-23 2016-05-19 0.592 0 +0
2016-05-20 2016-05-18 0.585 0 +0
2016-05-19 2016-05-17 0.578 0 +0
2016-05-18 2016-05-16 0.578 0 +0
2016-05-17 2016-05-13 0.571 0 +0
2016-05-16 2016-05-12 0.578 0 +0
2016-05-13 2016-05-11 0.592 0 +0
2016-05-12 2016-05-10 0.585 0 +0
2016-05-11 2016-05-09 0.578 0 +0
2016-05-10 2016-05-06 0.578 0 +0
2016-05-09 2016-05-05 0.585 0 +0
2016-05-06 2016-05-04 0.585 0 +0
2016-05-05 2016-05-03 0.578 0 +0
2016-05-04 2016-04-29 0.578 0 +0
2016-05-03 2016-04-28 0.585 0 +0
2016-04-29 2016-04-27 0.585 0 +0
2016-04-28 2016-04-26 0.578 0 +0
2016-04-27 2016-04-25 0.585 0 +0
2016-04-26 2016-04-22 0.578 0 +0
2016-04-25 2016-04-21 0.585 0 +0
2016-04-22 2016-04-20 0.585 0 +0
2016-04-21 2016-04-19 0.606 0 +0
2016-04-20 2016-04-18 0.592 0 +0
2016-04-19 2016-04-15 0.606 0 +0
2016-04-18 2016-04-14 0.578 0 +0
2016-04-15 2016-04-13 0.585 0 +0
2016-04-14 2016-04-12 0.578 0 +0
2016-04-13 2016-04-11 0.578 0 +0
2016-04-12 2016-04-08 0.578 0 +0
2016-04-11 2016-04-07 0.592 0 +0
2016-04-08 2016-04-06 0.592 0 +0
2016-04-07 2016-04-05 0.627 0 +0
2016-04-06 2016-04-01 0.578 0 +0
2016-04-05 2016-03-31 0.592 0 +0
2016-04-01 2016-03-30 0.592 0 +0
2016-03-31 2016-03-29 0.578 0 +0
2016-03-30 2016-03-24 0.585 0 +0
2016-03-29 2016-03-23 0.592 0 +0
2016-03-24 2016-03-22 0.578 0 +0
2016-03-23 2016-03-21 0.585 0 +0
2016-03-22 2016-03-18 0.592 0 +0
2016-03-21 2016-03-17 0.599 0 +0
2016-03-18 2016-03-16 0.585 0 +0
2016-03-17 2016-03-15 0.606 0 +0
2016-03-16 2016-03-14 0.606 0 +0
2016-03-15 2016-03-11 0.592 0 +0
2016-03-14 2016-03-10 0.585 0 +0
2016-03-11 2016-03-09 0.606 0 +0
2016-03-10 2016-03-08 0.578 0 +0
2016-03-09 2016-03-07 0.585 0 +0
2016-03-08 2016-03-04 0.606 0 +0
2016-03-07 2016-03-03 0.627 0 +0
2016-03-04 2016-03-02 0.606 0 +0
2016-03-03 2016-03-01 0.627 0 +0
2016-03-02 2016-02-29 0.634 0 +0
2016-03-01 2016-02-26 0.655 0 +0
2016-02-29 2016-02-25 0.655 0 +0
2016-02-26 2016-02-24 0.682 0 +0
2016-02-25 2016-02-23 0.696 0 +0
2016-02-24 2016-02-22 0.592 0 +0
2016-02-23 2016-02-19 0.578 0 +0
2016-02-22 2016-02-18 0.585 0 +0
2016-02-19 2016-02-17 0.550 0 +0
2016-02-18 2016-02-16 0.578 0 +0
2016-02-17 2016-02-15 0.550 0 +0
2016-02-16 2016-02-12 0.536 0 +0
2016-02-15 2016-02-11 0.557 0 +0
2016-02-12 2016-02-05 0.571 0 +0
2016-02-11 2016-02-04 0.578 0 +0
2016-02-05 2016-02-03 0.578 0 +0
2016-02-04 2016-02-02 0.606 0 +0
2016-02-03 2016-02-01 0.599 0 +0
2016-02-02 2016-01-29 0.606 0 +0
2016-02-01 2016-01-28 0.599 0 +0
2016-01-29 2016-01-27 0.599 0 +0
2016-01-28 2016-01-26 0.557 0 +0
2016-01-27 2016-01-25 0.564 0 +0
2016-01-26 2016-01-22 0.439 0 +0
2016-01-25 2016-01-21 0.369 0 +0
2016-01-22 2016-01-20 0.390 0 +0
2016-01-21 2016-01-19 0.432 0 +0
2016-01-20 2016-01-18 0.411 0 +0
2016-01-19 2016-01-15 0.418 0 +0
2016-01-18 2016-01-14 0.467 0 +0
2016-01-15 2016-01-13 0.494 0 +0
2016-01-14 2016-01-12 0.487 0 +0
2016-01-13 2016-01-11 0.474 0 +0
2016-01-12 2016-01-08 0.508 0 +0
2016-01-11 2016-01-07 0.494 0 +0
2016-01-08 2016-01-06 0.508 0 +0
2016-01-07 2016-01-05 0.515 0 +0
2016-01-06 2016-01-04 0.529 0 +0
2016-01-05 2015-12-31 0.529 0 +0
2016-01-04 2015-12-29 0.536 0 +0
2015-12-30 2015-12-28 0.529 0 +0
2015-12-29 2015-12-24 0.536 0 +0
2015-12-28 2015-12-22 0.467 0 +0
2015-12-23 2015-12-21 0.273 0 +0
2015-12-22 2015-12-18 0.273 0 +0
2015-12-21 2015-12-17 0.287 0 +0
2015-12-18 2015-12-16 0.312 0 +0
2015-12-17 2015-12-15 0.316 0 +0
2015-12-16 2015-12-14 0.312 0 +0
2015-12-15 2015-12-11 0.320 0 +0
2015-12-14 2015-12-10 0.330 0 +0
2015-12-11 2015-12-09 0.341 0 +0
2015-12-10 2015-12-08 0.345 0 +0
2015-12-09 2015-12-07 0.355 0 +0
2015-12-08 2015-12-04 0.366 0 +0
2015-12-07 2015-12-03 0.355 0 +0
2015-12-04 2015-12-02 0.352 0 +0
2015-12-03 2015-12-01 0.355 0 +0
2015-12-02 2015-11-30 0.359 0 +0
2015-12-01 2015-11-27 0.355 0 +0
2015-11-30 2015-11-26 0.370 0 +0
2015-11-27 2015-11-25 0.366 0 +0
2015-11-26 2015-11-24 0.370 0 +0
2015-11-25 2015-11-23 0.370 0 +0
2015-11-24 2015-11-20 0.363 0 +0
2015-11-23 2015-11-19 0.370 0 +0
2015-11-20 2015-11-18 0.370 0 +0
2015-11-19 2015-11-17 0.373 0 +0
2015-11-18 2015-11-16 0.366 0 +0
2015-11-17 2015-11-13 0.373 0 +0
2015-11-16 2015-11-12 0.381 0 +0
2015-11-13 2015-11-11 0.381 0 +0
2015-11-12 2015-11-10 0.406 0 +0
2015-11-11 2015-11-09 0.381 0 +0
2015-11-10 2015-11-06 0.391 0 +0
2015-11-09 2015-11-05 0.395 0 +0
2015-11-06 2015-11-04 0.420 0 +0
2015-11-05 2015-11-03 0.420 0 +0
2015-11-04 2015-11-02 0.420 0 +0
2015-11-03 2015-10-30 0.420 0 +0
2015-11-02 2015-10-29 0.424 0 +0
2015-10-30 2015-10-28 0.416 0 +0
2015-10-29 2015-10-27 0.420 0 +0
2015-10-28 2015-10-26 0.424 0 +0
2015-10-27 2015-10-23 0.424 0 +0
2015-10-26 2015-10-22 0.416 0 +0
2015-10-23 2015-10-20 0.420 0 +0
2015-10-22 2015-10-19 0.427 0 +0
2015-10-20 2015-10-16 0.427 0 +0
2015-10-19 2015-10-15 0.416 0 +0
2015-10-16 2015-10-14 0.413 0 +0
2015-10-15 2015-10-13 0.406 0 +0
2015-10-14 2015-10-12 0.399 0 +0
2015-10-13 2015-10-09 0.416 0 +0
2015-10-12 2015-10-08 0.409 0 +0
2015-10-09 2015-10-07 0.431 0 +0
2015-10-08 2015-10-06 0.460 0 +0
2015-10-07 2015-10-05 0.427 0 +0
2015-10-06 2015-10-02 0.427 0 +0
2015-10-05 2015-09-30 0.416 0 +0
2015-10-02 2015-09-29 0.406 0 +0
2015-09-30 2015-09-25 0.416 0 +0
2015-09-29 2015-09-24 0.463 0 +0
2015-09-25 2015-09-23 0.510 0 +0
2015-09-24 2015-09-22 0.549 0 +0
2015-09-23 2015-09-21 0.553 0 +0
2015-09-22 2015-09-18 0.585 0 +0
2015-09-21 2015-09-17 0.589 0 +0
2015-09-18 2015-09-16 0.600 0 +0
2015-09-17 2015-09-15 0.592 0 +0
2015-09-16 2015-09-14 0.610 0 +0
2015-09-15 2015-09-11 0.618 0 +0
2015-09-14 2015-09-10 0.574 0 +0
2015-09-11 2015-09-09 0.585 0 +0
2015-09-10 2015-09-08 0.560 0 +0
2015-09-09 2015-09-07 0.560 0 +0
2015-09-08 2015-09-04 0.560 0 +0
2015-09-07 2015-09-02 0.560 0 +0
2015-09-04 2015-09-01 0.556 0 +0
2015-09-02 2015-08-31 0.574 0 +0
2015-09-01 2015-08-28 0.592 0 +0
2015-08-31 2015-08-27 0.589 0 +0
2015-08-28 2015-08-26 0.553 0 +0
2015-08-27 2015-08-25 0.549 0 +0
2015-08-26 2015-08-24 0.592 0 +0
2015-08-25 2015-08-21 0.632 0 +0
2015-08-24 2015-08-20 0.679 0 +0
2015-08-21 2015-08-19 0.729 0 +0
2015-08-20 2015-08-18 0.772 0 +0
2015-08-19 2015-08-17 0.772 0 +0
2015-08-18 2015-08-14 0.822 0 +0
2015-08-17 2015-08-13 0.837 0 +0
2015-08-14 2015-08-12 0.833 0 +0
2015-08-13 2015-08-11 0.872 0 +0
2015-08-12 2015-08-10 0.880 0 +0
2015-08-11 2015-08-07 0.890 0 +0
2015-08-10 2015-08-06 0.894 0 +0
2015-08-07 2015-08-05 0.933 0 +0
2015-08-06 2015-08-04 0.933 0 +0
2015-08-05 2015-08-03 0.933 0 +0
2015-08-04 2015-07-31 0.987 0 +0
2015-08-03 2015-07-30 0.969 0 +0
2015-07-31 2015-07-29 0.987 0 +0
2015-07-30 2015-07-28 0.951 0 +0
2015-07-29 2015-07-27 0.916 0 +0
2015-07-28 2015-07-24 1.077 0 +0
2015-07-27 2015-07-23 1.095 0 +0
2015-07-24 2015-07-22 1.005 0 +0
2015-07-23 2015-07-21 0.987 0 +0
2015-07-22 2015-07-20 1.005 0 +0
2015-07-21 2015-07-17 1.023 0 +0
2015-07-20 2015-07-16 1.059 0 +0
2015-07-17 2015-07-15 1.059 0 +0
2015-07-16 2015-07-14 1.059 0 +0
2015-07-15 2015-07-13 1.059 0 +0
2015-07-14 2015-07-10 1.059 0 +0
2015-07-13 2015-07-09 0.916 0 +0
2015-07-10 2015-07-08 0.704 0 +0
2015-07-09 2015-07-07 1.400 0 +0
2015-07-08 2015-07-06 1.400 0 +0
2015-07-07 2015-07-03 1.400 0 +0
2015-07-06 2015-07-02 1.400 0 +0
2015-07-03 2015-06-30 1.400 0 +0
2015-07-02 2015-06-29 1.400 0 +0
2015-06-30 2015-06-26 1.400 0 +0
2015-06-29 2015-06-25 1.400 0 +0
2015-06-26 2015-06-24 1.400 0 +0
2015-06-25 2015-06-23 1.400 0 +0
2015-06-24 2015-06-22 1.328 0 +0
2015-06-23 2015-06-19 1.454 0 +0
2015-06-22 2015-06-18 1.257 0 +0
2015-06-19 2015-06-17 1.292 0 +0
2015-06-18 2015-06-16 1.275 0 +0
2015-06-17 2015-06-15 1.328 0 +0
2015-06-16 2015-06-12 1.239 0 +0
2015-06-15 2015-06-11 1.221 0 +0
2015-06-12 2015-06-10 1.239 0 +0
2015-06-11 2015-06-09 1.257 0 +0
2015-06-10 2015-06-08 1.364 0 +0
2015-06-09 2015-06-05 1.418 0 +0
2015-06-08 2015-06-04 1.490 0 +0
2015-06-05 2015-06-03 1.382 0 +0
2015-06-04 2015-06-02 1.472 0 +0
2015-06-03 2015-06-01 1.490 0 +0
2015-06-02 2015-05-29 1.472 0 +0
2015-06-01 2015-05-28 1.454 0 +0
2015-05-29 2015-05-27 1.472 0 +0
2015-05-28 2015-05-26 1.508 0 +0
2015-05-27 2015-05-22 1.490 0 +0
2015-05-26 2015-05-21 1.526 0 +0
2015-05-22 2015-05-20 1.275 0 +0
2015-05-21 2015-05-19 1.221 0 +0
2015-05-20 2015-05-18 1.257 0 +0
2015-05-19 2015-05-15 1.221 0 +0
2015-05-18 2015-05-14 1.364 0 +0
2015-05-15 2015-05-13 1.149 0 +0
2015-05-14 2015-05-12 1.364 0 +0
2015-05-13 2015-05-11 1.562 0 +0
2015-05-12 2015-05-08 1.705 0 +0
2015-05-11 2015-05-07 1.903 0 +0
2015-05-08 2015-05-06 2.154 0 +0
2015-05-07 2015-05-05 2.118 0 +0
2015-05-06 2015-05-04 2.226 0 +0
2015-05-05 2015-04-30 2.154 0 +0
2015-05-04 2015-04-29 2.118 0 +0
2015-04-30 2015-04-28 1.975 0 +0
2015-04-29 2015-04-27 2.046 0 +0
2015-04-28 2015-04-24 2.082 0 +0
2015-04-27 2015-04-23 2.190 0 +0
2015-04-24 2015-04-22 2.370 0 +0
2015-04-23 2015-04-21 2.513 0 +0
2015-04-22 2015-04-20 2.477 0 +0
2015-04-21 2015-04-17 2.585 0 +0
2015-04-20 2015-04-16 2.585 0 +0
2015-04-17 2015-04-15 2.944 0 +0
2015-04-16 2015-04-14 3.554 0 +0
2015-04-15 2015-04-13 2.800 0 +0
2015-04-14 2015-04-10 1.300 0 +0
2015-04-13 2015-04-09 1.149 0 +0
2015-04-10 2015-04-08 1.210 0 +0
2015-04-09 2015-04-02 1.258 0 +0
2015-04-08 2015-04-01 1.294 0 +0
2015-04-02 2015-03-31 1.307 0 +0
2015-04-01 2015-03-30 1.307 0 +0
2015-03-31 2015-03-27 1.319 0 +0
2015-03-30 2015-03-26 1.500 0 +0
2015-03-27 2015-03-25 1.561 0 +0
2015-03-26 2015-03-24 1.512 0 +0
2015-03-25 2015-03-23 1.548 0 +0
2015-03-24 2015-03-20 1.548 0 +0
2015-03-23 2015-03-19 1.561 0 +0
2015-03-20 2015-03-18 1.561 0 +0
2015-03-19 2015-03-17 1.573 0 +0
2015-03-18 2015-03-16 1.585 0 +0
2015-03-17 2015-03-13 1.573 0 +0
2015-03-16 2015-03-12 1.561 0 +0
2015-03-13 2015-03-11 1.573 0 +0
2015-03-12 2015-03-10 1.645 0 +0
2015-03-11 2015-03-09 1.621 0 +0
2015-03-10 2015-03-06 1.561 0 +0
2015-03-09 2015-03-05 1.621 0 +0
2015-03-06 2015-03-04 1.548 0 +0
2015-03-05 2015-03-03 1.536 0 +0
2015-03-04 2015-03-02 1.452 0 +0
2015-03-03 2015-02-27 1.355 0 +0
2015-03-02 2015-02-26 1.379 0 +0
2015-02-27 2015-02-25 1.282 0 +0
2015-02-26 2015-02-24 1.246 0 +0
2015-02-25 2015-02-23 1.246 0 +0
2015-02-24 2015-02-18 1.258 0 +0
2015-02-23 2015-02-16 1.222 0 +0
2015-02-17 2015-02-13 1.246 0 +0
2015-02-16 2015-02-12 1.282 0 +0
2015-02-13 2015-02-11 1.307 0 +0
2015-02-12 2015-02-10 1.307 0 +0
2015-02-11 2015-02-09 1.270 0 +0
2015-02-10 2015-02-06 1.331 0 +0
2015-02-09 2015-02-05 1.319 0 +0
2015-02-06 2015-02-04 1.343 0 +0
2015-02-05 2015-02-03 1.367 0 +0
2015-02-04 2015-02-02 1.367 0 +0
2015-02-03 2015-01-30 1.391 0 +0
2015-02-02 2015-01-29 1.440 0 +0
2015-01-30 2015-01-28 1.319 0 +0
2015-01-29 2015-01-27 1.319 0 +0
2015-01-28 2015-01-26 1.343 0 +0
2015-01-27 2015-01-23 1.343 0 +0
2015-01-26 2015-01-22 1.355 0 +0
2015-01-23 2015-01-21 1.343 0 +0
2015-01-22 2015-01-20 1.367 0 +0
2015-01-21 2015-01-19 1.294 0 +0
2015-01-20 2015-01-16 1.367 0 +0
2015-01-19 2015-01-15 1.331 0 +0
2015-01-16 2015-01-14 1.379 0 +0
2015-01-15 2015-01-13 1.440 0 +0
2015-01-14 2015-01-12 1.367 0 +0
2015-01-13 2015-01-09 1.524 0 +0
2015-01-12 2015-01-08 2.516 0 +0
2015-01-09 2015-01-07 2.516 0 +0
2015-01-08 2015-01-06 2.516 0 +0
2015-01-07 2015-01-05 2.516 0 +0
2015-01-06 2015-01-02 2.516 0 +0
2015-01-05 2014-12-31 2.516 0 +0
2015-01-02 2014-12-29 2.516 0 +0
2014-12-30 2014-12-24 2.516 0 +0
2014-12-29 2014-12-22 2.516 0 +0
2014-12-23 2014-12-19 2.540 0 +0
2014-12-22 2014-12-18 2.589 0 +0
2014-12-19 2014-12-17 2.589 0 +0
2014-12-18 2014-12-16 2.698 0 +0
2014-12-17 2014-12-15 2.734 0 +0
2014-12-16 2014-12-12 2.819 0 +0
2014-12-15 2014-12-11 2.710 0 +0
2014-12-12 2014-12-10 2.649 0 +0
2014-12-11 2014-12-09 2.540 0 +0
2014-12-10 2014-12-08 2.734 0 +0
2014-12-09 2014-12-05 2.928 0 +0
2014-12-08 2014-12-04 3.085 0 +0
2014-12-05 2014-12-03 3.085 0 +0
2014-12-04 2014-12-02 3.145 0 +0
2014-12-03 2014-12-01 3.145 0 +0
2014-12-02 2014-11-28 3.145 0 +0
2014-12-01 2014-11-27 3.145 0 +0
2014-11-28 2014-11-26 3.206 0 +0
2014-11-27 2014-11-25 3.145 0 +0
2014-11-26 2014-11-24 3.145 0 +0
2014-11-25 2014-11-21 3.145 0 +0
2014-11-24 2014-11-20 3.145 0 +0
2014-11-21 2014-11-19 3.145 0 +0
2014-11-20 2014-11-18 3.145 0 +0
2014-11-19 2014-11-17 3.085 0 +0
2014-11-18 2014-11-14 3.145 0 +0
2014-11-17 2014-11-13 3.266 0 +0
2014-11-14 2014-11-12 3.387 0 +0
2014-11-13 2014-11-11 3.266 0 +0
2014-11-12 2014-11-10 3.508 0 +0
2014-11-11 2014-11-07 3.508 0 +0
2014-11-10 2014-11-06 3.629 0 +0
2014-11-07 2014-11-05 4.053 0 +0
2014-11-06 2014-11-04 3.629 0 +0
2014-11-05 2014-11-03 3.569 0 +0
2014-11-04 2014-10-31 3.569 0 +0
2014-11-03 2014-10-30 3.569 0 +0
2014-10-31 2014-10-29 3.629 0 +0
2014-10-30 2014-10-28 3.629 0 +0
2014-10-29 2014-10-27 3.690 0 +0
2014-10-28 2014-10-24 3.932 0 +0
2014-10-27 2014-10-23 4.053 0 +0
2014-10-24 2014-10-22 3.932 0 +0
2014-10-23 2014-10-21 3.871 0 +0
2014-10-22 2014-10-20 3.932 0 +0
2014-10-21 2014-10-17 3.992 0 +0
2014-10-20 2014-10-16 3.992 0 +0
2014-10-17 2014-10-15 3.932 0 +0
2014-10-16 2014-10-14 3.932 0 +0
2014-10-15 2014-10-13 4.113 0 +0
2014-10-14 2014-10-10 4.053 0 +0
2014-10-13 2014-10-09 4.113 0 +0
2014-10-10 2014-10-08 4.113 0 +0
2014-10-09 2014-10-07 4.174 0 +0
2014-10-08 2014-10-06 4.113 0 +0
2014-10-07 2014-10-03 4.113 0 +0
2014-10-06 2014-09-30 4.053 0 +0
2014-10-03 2014-09-29 4.053 0 +0
2014-09-30 2014-09-26 4.295 0 +0
2014-09-29 2014-09-25 4.416 0 +0
2014-09-26 2014-09-24 4.597 0 +0
2014-09-25 2014-09-23 4.536 0 +0
2014-09-24 2014-09-22 4.778 0 +0
2014-09-23 2014-09-19 4.234 0 +0
2014-09-22 2014-09-18 3.932 0 +0
2014-09-19 2014-09-17 3.932 0 +0
2014-09-18 2014-09-16 4.053 0 +0
2014-09-17 2014-09-15 4.053 0 +0
2014-09-16 2014-09-12 3.992 0 +0
2014-09-15 2014-09-11 4.174 0 +0
2014-09-12 2014-09-10 4.295 0 +0
2014-09-11 2014-09-08 4.355 0 +0
2014-09-10 2014-09-05 4.295 0 +0
2014-09-08 2014-09-04 4.113 0 +0
2014-09-05 2014-09-03 4.295 0 +0
2014-09-04 2014-09-02 4.597 0 +0
2014-09-03 2014-09-01 4.476 0 +0
2014-09-02 2014-08-29 4.476 0 +0
2014-09-01 2014-08-28 4.536 0 +0
2014-08-29 2014-08-27 4.657 0 +0
2014-08-28 2014-08-26 4.536 0 +0
2014-08-27 2014-08-25 4.597 0 +0
2014-08-26 2014-08-22 4.899 0 +0
2014-08-25 2014-08-21 4.597 0 +0
2014-08-22 2014-08-20 4.778 0 +0
2014-08-21 2014-08-19 5.020 0 +0
2014-08-20 2014-08-18 4.536 0 +0
2014-08-19 2014-08-15 4.476 0 +0
2014-08-18 2014-08-14 4.476 0 +0
2014-08-15 2014-08-13 4.476 0 +0
2014-08-14 2014-08-12 4.476 0 +0
2014-08-13 2014-08-11 4.416 0 +0
2014-08-12 2014-08-08 4.416 0 +0
2014-08-11 2014-08-07 4.476 0 +0
2014-08-08 2014-08-06 4.416 0 +0
2014-08-07 2014-08-05 4.476 0 +0
2014-08-06 2014-08-04 4.536 0 +0
2014-08-05 2014-08-01 4.355 0 +0
2014-08-04 2014-07-31 4.416 0 +0
2014-08-01 2014-07-30 4.536 0 +0
2014-07-31 2014-07-29 4.597 0 +0
2014-07-30 2014-07-28 4.597 0 +0
2014-07-29 2014-07-25 4.597 0 +0
2014-07-28 2014-07-24 4.657 0 +0
2014-07-25 2014-07-23 4.597 0 +0
2014-07-24 2014-07-22 4.536 0 +0
2014-07-23 2014-07-21 4.476 0 +0
2014-07-22 2014-07-18 4.536 0 +0
2014-07-21 2014-07-17 4.597 0 +0
2014-07-18 2014-07-16 4.476 0 +0
2014-07-17 2014-07-15 4.476 0 +0
2014-07-16 2014-07-14 4.536 0 +0
2014-07-15 2014-07-11 4.597 0 +0
2014-07-14 2014-07-10 4.597 0 +0
2014-07-11 2014-07-09 4.536 0 +0
2014-07-10 2014-07-08 4.597 0 +0
2014-07-09 2014-07-07 4.657 0 +0
2014-07-08 2014-07-04 4.657 0 +0
2014-07-07 2014-07-03 4.476 0 +0
2014-07-04 2014-07-02 4.476 0 +0
2014-07-03 2014-06-30 4.476 0 +0
2014-07-02 2014-06-27 4.476 0 +0
2014-06-30 2014-06-26 4.416 0 +0
2014-06-27 2014-06-25 4.355 0 +0
2014-06-26 2014-06-24 4.476 0 +0
2014-06-25 2014-06-23 4.476 0 +0
2014-06-24 2014-06-20 4.657 0 +0
2014-06-23 2014-06-19 4.718 0 +0
2014-06-20 2014-06-18 4.657 0 +0
2014-06-19 2014-06-17 4.718 0 +0
2014-06-18 2014-06-16 4.839 0 +0
2014-06-17 2014-06-13 4.778 0 +0
2014-06-16 2014-06-12 4.899 0 +0
2014-06-13 2014-06-11 4.839 0 +0
2014-06-12 2014-06-10 4.839 0 +0
2014-06-11 2014-06-09 4.718 0 +0
2014-06-10 2014-06-06 4.657 0 +0
2014-06-09 2014-06-05 4.778 0 +0
2014-06-06 2014-06-04 4.657 0 +0
2014-06-05 2014-06-03 4.778 0 +0
2014-06-04 2014-05-30 4.899 0 +0
2014-06-03 2014-05-29 4.778 0 +0
2014-05-30 2014-05-28 4.718 0 +0
2014-05-29 2014-05-27 4.718 0 +0
2014-05-28 2014-05-26 4.718 0 +0
2014-05-27 2014-05-23 4.718 0 +0
2014-05-26 2014-05-22 4.778 0 +0
2014-05-23 2014-05-21 4.657 0 +0
2014-05-22 2014-05-20 4.718 0 +0
2014-05-21 2014-05-19 4.839 0 +0
2014-05-20 2014-05-16 4.778 0 +0
2014-05-19 2014-05-15 4.899 0 +0
2014-05-16 2014-05-14 5.081 0 +0
2014-05-15 2014-05-13 4.536 0 +0
2014-05-14 2014-05-12 4.536 0 +0
2014-05-13 2014-05-09 4.476 0 +0
2014-05-12 2014-05-08 4.416 0 +0
2014-05-09 2014-05-07 4.536 0 +0
2014-05-08 2014-05-05 4.416 0 +0
2014-05-07 2014-05-02 4.536 0 +0
2014-05-05 2014-04-30 4.476 0 +0
2014-05-02 2014-04-29 4.536 0 +0
2014-04-30 2014-04-28 4.718 0 +0
2014-04-29 2014-04-25 5.141 0 +0
2014-04-28 2014-04-24 5.565 0 +0
2014-04-25 2014-04-23 4.536 0 +0
2014-04-24 2014-04-22 4.536 0 +0
2014-04-23 2014-04-17 4.355 0 +0
2014-04-22 2014-04-16 4.174 0 +0
2014-04-17 2014-04-15 3.992 0 +0
2014-04-16 2014-04-14 4.113 0 +0
2014-04-15 2014-04-11 4.476 0 +0
2014-04-14 2014-04-10 4.597 0 +0
2014-04-11 2014-04-09 4.778 0 +0
2014-04-10 2014-04-08 4.899 0 +0
2014-04-09 2014-04-07 4.899 0 +0
2014-04-08 2014-04-04 5.141 0 +0
2014-04-07 2014-04-03 5.202 0 +0
2014-04-04 2014-04-02 5.081 0 +0
2014-04-03 2014-04-01 5.262 0 +0
2014-04-02 2014-03-31 5.323 0 +0
2014-04-01 2014-03-28 5.202 0 +0
2014-03-31 2014-03-27 4.960 0 +0
2014-03-28 2014-03-26 5.262 0 +0
2014-03-27 2014-03-25 5.323 0 +0
2014-03-26 2014-03-24 6.895 0 +0
2014-03-25 2014-03-21 9.436 0 +0
2014-03-24 2014-03-20 12.581 0 +0
2014-03-21 2014-03-19 12.823 0 +0
2014-03-20 2014-03-18 14.638 0 +0
2014-03-19 2014-03-17 14.517 0 +0
2014-03-18 2014-03-14 15.001 0 +0
2014-03-17 2014-03-13 14.517 0 +0
2014-03-14 2014-03-12 14.880 0 +0
2014-03-13 2014-03-11 15.364 0 +0
2014-03-12 2014-03-10 15.243 0 +0
2014-03-11 2014-03-07 15.726 0 +0
2014-03-10 2014-03-06 17.178 0 +0
2014-03-07 2014-03-05 19.114 0 +0
2014-03-06 2014-03-04 21.654 0 +0
2014-03-05 2014-03-03 22.864 0 +0
2014-03-04 2014-02-28 22.864 0 +0
2014-03-03 2014-02-27 21.412 0 +0
2014-02-28 2014-02-26 23.469 0 +0
2014-02-27 2014-02-25 29.517 0 +0
2014-02-26 2014-02-24 24.799 0 +0
2014-02-25 2014-02-21 14.759 0 +0
2014-02-24 2014-02-20 6.180 0 +0
2014-02-21 2014-02-19 6.506 0 +0
2014-02-20 2014-02-18 7.626 0 +0
2014-02-19 2014-02-17 8.963 0 +0
2014-02-18 2014-02-14 9.108 0 +0
2014-02-17 2014-02-13 9.397 0 +0
2014-02-14 2014-02-12 9.831 0 +0
2014-02-13 2014-02-11 10.264 0 +0
2014-02-12 2014-02-10 9.686 0 +0
2014-02-11 2014-02-07 9.397 0 +0
2014-02-10 2014-02-06 9.108 0 +0
2014-02-07 2014-02-05 9.108 0 +0
2014-02-06 2014-02-04 9.397 0 +0
2014-02-05 2014-01-30 9.542 0 +0
2014-02-04 2014-01-28 9.831 0 +0
2014-01-29 2014-01-27 9.108 0 +0
2014-01-28 2014-01-24 9.542 0 +0
2014-01-27 2014-01-23 9.975 0 +0
2014-01-24 2014-01-22 9.831 0 +0
2014-01-23 2014-01-21 9.975 0 +0
2014-01-22 2014-01-20 9.542 0 +0
2014-01-21 2014-01-17 10.409 0 +0
2014-01-20 2014-01-16 10.698 0 +0
2014-01-17 2014-01-15 10.987 0 +0
2014-01-16 2014-01-14 10.553 0 +0
2014-01-15 2014-01-13 10.698 0 +0
2014-01-14 2014-01-10 10.409 0 +0
2014-01-13 2014-01-09 10.553 0 +0
2014-01-10 2014-01-08 10.409 0 +0
2014-01-09 2014-01-07 11.276 0 +0
2014-01-08 2014-01-06 11.999 0 +0
2014-01-07 2014-01-03 11.565 0 +0
2014-01-06 2014-01-02 10.120 0 +0
2014-01-03 2013-12-31 9.831 0 +0
2014-01-02 2013-12-27 7.807 0 +0
2013-12-30 2013-12-24 8.385 0 +0
2013-12-27 2013-12-20 9.397 0 +0
2013-12-23 2013-12-19 16.336 0 +0
2013-12-20 2013-12-18 16.336 0 +0
2013-12-19 2013-12-17 16.336 0 +0
2013-12-18 2013-12-16 16.336 0 +0
2013-12-17 2013-12-13 16.336 0 +0
2013-12-16 2013-12-12 16.336 0 +0
2013-12-13 2013-12-11 16.336 0 +0
2013-12-12 2013-12-10 16.336 0 +0
2013-12-11 2013-12-09 16.336 0 +0
2013-12-10 2013-12-06 16.336 0 +0
2013-12-09 2013-12-05 16.336 0 +0
2013-12-06 2013-12-04 16.336 0 +0
2013-12-05 2013-12-03 15.903 0 +0
2013-12-04 2013-12-02 15.903 0 +0
2013-12-03 2013-11-29 15.180 0 +0
2013-12-02 2013-11-28 15.903 0 +0
2013-11-29 2013-11-27 16.047 0 +0
2013-11-28 2013-11-26 16.047 0 +0
2013-11-27 2013-11-25 16.047 0 +0
2013-11-26 2013-11-22 15.469 0 +0
2013-11-25 2013-11-21 16.336 0 +0
2013-11-22 2013-11-20 16.625 0 +0
2013-11-21 2013-11-19 16.192 0 +0
2013-11-20 2013-11-18 16.914 0 +0
2013-11-19 2013-11-15 16.914 0 +0
2013-11-18 2013-11-14 17.204 0 +0
2013-11-15 2013-11-13 16.914 0 +0
2013-11-14 2013-11-12 18.071 0 +0
2013-11-13 2013-11-11 18.360 0 +0
2013-11-12 2013-11-08 18.216 0 +0
2013-11-11 2013-11-07 18.505 0 +0
2013-11-08 2013-11-06 18.938 0 +0
2013-11-07 2013-11-05 19.661 0 +0
2013-11-06 2013-11-04 19.083 0 +0
2013-11-05 2013-11-01 18.794 0 +0
2013-11-04 2013-10-31 18.794 0 +0
2013-11-01 2013-10-30 19.372 0 +0
2013-10-31 2013-10-29 18.794 0 +0
2013-10-30 2013-10-28 18.360 0 +0
2013-10-29 2013-10-25 19.228 0 +0
2013-10-28 2013-10-24 18.938 0 +0
2013-10-25 2013-10-23 16.192 0 +0
2013-10-24 2013-10-22 16.914 0 +0
2013-10-23 2013-10-21 14.891 0 +0
2013-10-22 2013-10-18 14.746 0 +0
2013-10-21 2013-10-17 14.601 0 +0
2013-10-18 2013-10-16 14.746 0 +0
2013-10-17 2013-10-15 14.601 0 +0
2013-10-16 2013-10-11 14.601 0 +0
2013-10-15 2013-10-10 14.746 0 +0
2013-10-11 2013-10-09 15.613 0 +0
2013-10-10 2013-10-08 14.891 0 +0
2013-10-09 2013-10-07 15.903 0 +0
2013-10-08 2013-10-04 17.059 0 +0
2013-10-07 2013-10-03 17.493 0 +0
2013-10-04 2013-10-02 16.625 0 +0
2013-10-03 2013-09-30 18.938 0 +0
2013-10-02 2013-09-27 20.240 0 +0
2013-09-30 2013-09-26 20.240 0 +0
2013-09-27 2013-09-25 20.818 0 +0
2013-09-26 2013-09-24 20.818 0 +0
2013-09-25 2013-09-23 21.396 0 +0
2013-09-24 2013-09-19 21.685 0 +0
2013-09-23 2013-09-18 21.685 0 +0
2013-09-19 2013-09-17 21.830 0 +0
2013-09-18 2013-09-16 21.685 0 +0
2013-09-17 2013-09-13 22.842 0 +0
2013-09-16 2013-09-12 23.131 0 +0
2013-09-13 2013-09-11 23.276 0 +0
2013-09-12 2013-09-10 23.276 0 +0
2013-09-11 2013-09-09 23.420 0 +0
2013-09-10 2013-09-06 23.131 0 +0
2013-09-09 2013-09-05 23.276 0 +0
2013-09-06 2013-09-04 23.565 0 +0
2013-09-05 2013-09-03 23.565 0 +0
2013-09-04 2013-09-02 23.276 0 +0
2013-09-03 2013-08-30 23.565 0 +0
2013-09-02 2013-08-29 23.565 0 +0
2013-08-30 2013-08-28 23.276 0 +0
2013-08-29 2013-08-27 23.998 0 +0
2013-08-28 2013-08-26 24.287 0 +0
2013-08-27 2013-08-23 24.577 0 +0
2013-08-26 2013-08-22 24.721 0 +0
2013-08-23 2013-08-21 25.010 0 +0
2013-08-22 2013-08-20 25.010 0 +0
2013-08-21 2013-08-19 26.456 0 +0
2013-08-20 2013-08-16 26.456 0 +0
2013-08-19 2013-08-15 26.311 0 +0
2013-08-16 2013-08-13 26.167 0 +0
2013-08-15 2013-08-12 26.167 0 +0
2013-08-13 2013-08-09 26.311 0 +0
2013-08-12 2013-08-08 26.745 0 +0
2013-08-09 2013-08-07 26.890 0 +0
2013-08-08 2013-08-06 27.034 0 +0
2013-08-07 2013-08-05 26.601 0 +0
2013-08-06 2013-08-02 26.601 0 +0
2013-08-05 2013-08-01 27.613 0 +0
2013-08-02 2013-07-31 27.902 0 +0
2013-08-01 2013-07-30 27.902 0 +0
2013-07-31 2013-07-29 26.745 0 +0
2013-07-30 2013-07-26 27.034 0 +0
2013-07-29 2013-07-25 26.890 0 +0
2013-07-26 2013-07-24 26.890 0 +0
2013-07-25 2013-07-23 26.745 0 +0
2013-07-24 2013-07-22 26.890 0 +0
2013-07-23 2013-07-19 26.890 0 +0
2013-07-22 2013-07-18 27.323 0 +0
2013-07-19 2013-07-17 26.601 0 +0
2013-07-18 2013-07-16 26.601 0 +0
2013-07-17 2013-07-15 27.613 0 +0
2013-07-16 2013-07-12 26.745 0 +0
2013-07-15 2013-07-11 22.842 0 +0
2013-07-12 2013-07-10 22.553 0 +0
2013-07-11 2013-07-09 23.565 0 +0
2013-07-10 2013-07-08 24.143 0 +0
2013-07-09 2013-07-05 24.577 0 +0
2013-07-08 2013-07-04 24.866 0 +0
2013-07-05 2013-07-03 25.010 0 +0
2013-07-04 2013-07-02 25.878 0 +0
2013-07-03 2013-06-28 25.878 0 +0
2013-07-02 2013-06-27 25.299 0 +0
2013-06-28 2013-06-26 25.878 0 +0
2013-06-27 2013-06-25 25.733 0 +0
2013-06-26 2013-06-24 26.022 0 +0
2013-06-25 2013-06-21 27.034 0 +0
2013-06-24 2013-06-20 28.046 0 +0
2013-06-21 2013-06-19 29.347 0 +0
2013-06-20 2013-06-18 27.179 0 +0
2013-06-19 2013-06-17 26.890 0 +0
2013-06-18 2013-06-14 27.468 0 +0
2013-06-17 2013-06-13 27.179 0 +0
2013-06-14 2013-06-11 28.335 0 +0
2013-06-13 2013-06-10 29.058 0 +0
2013-06-11 2013-06-07 29.203 0 +0
2013-06-10 2013-06-06 30.359 0 +0
2013-06-07 2013-06-05 31.516 0 +0
2013-06-06 2013-06-04 31.805 0 +0
2013-06-05 2013-06-03 31.805 0 +0
2013-06-04 2013-05-31 31.805 0 +0
2013-06-03 2013-05-30 29.058 0 +0
2013-05-31 2013-05-29 28.769 0 +0
2013-05-30 2013-05-28 29.347 0 +0
2013-05-29 2013-05-27 29.347 0 +0
2013-05-28 2013-05-24 29.492 0 +0
2013-05-27 2013-05-23 29.347 0 +0
2013-05-24 2013-05-22 31.227 0 +0
2013-05-23 2013-05-21 31.660 0 +0
2013-05-22 2013-05-20 31.660 0 +0
2013-05-21 2013-05-16 34.118 0 +0
2013-05-20 2013-05-15 33.974 0 +0
2013-05-16 2013-05-14 34.263 0 +0
2013-05-15 2013-05-13 34.552 0 +0
2013-05-14 2013-05-10 34.841 0 +0
2013-05-13 2013-05-09 34.407 0 +0
2013-05-10 2013-05-08 34.841 0 +0
2013-05-09 2013-05-07 35.419 0 +0
2013-05-08 2013-05-06 34.986 0 +0
2013-05-07 2013-05-03 33.974 0 +0
2013-05-06 2013-05-02 34.118 0 +0
2013-05-03 2013-04-30 34.407 0 +0
2013-05-02 2013-04-29 34.552 0 +0
2013-04-30 2013-04-26 34.552 0 +0
2013-04-29 2013-04-25 35.275 0 +0
2013-04-26 2013-04-24 36.142 0 +0
2013-04-25 2013-04-23 36.142 0 +0
2013-04-24 2013-04-22 34.696 0 +0
2013-04-23 2013-04-19 35.275 0 +0
2013-04-22 2013-04-18 34.696 0 +0
2013-04-19 2013-04-17 35.419 0 +0
2013-04-18 2013-04-16 35.708 0 +0
2013-04-17 2013-04-15 39.033 0 +0
2013-04-16 2013-04-12 39.033 0 +0
2013-04-15 2013-04-11 37.588 0 +0
2013-04-12 2013-04-10 35.564 0 +0
2013-04-11 2013-04-09 35.130 0 +0
2013-04-10 2013-04-08 34.986 0 +0
2013-04-09 2013-04-05 35.998 0 +0
2013-04-08 2013-04-03 38.311 0 +0
2013-04-05 2013-04-02 38.311 0 +0
2013-04-03 2013-03-28 39.033 0 +0
2013-04-02 2013-03-27 39.033 0 +0
2013-03-28 2013-03-26 40.479 0 +0
2013-03-27 2013-03-25 38.311 0 +0
2013-03-26 2013-03-22 36.865 0 +0
2013-03-25 2013-03-21 38.311 0 +0
2013-03-22 2013-03-20 35.275 0 +0
2013-03-21 2013-03-19 34.986 0 +0
2013-03-20 2013-03-18 35.130 0 +0
2013-03-19 2013-03-15 35.853 0 +0
2013-03-18 2013-03-14 35.419 0 +0
2013-03-15 2013-03-13 36.865 0 +0
2013-03-14 2013-03-12 37.588 0 +0
2013-03-13 2013-03-11 39.756 0 +0
2013-03-12 2013-03-08 39.756 0 +0
2013-03-11 2013-03-07 40.479 0 +0
2013-03-08 2013-03-06 41.925 0 +0
2013-03-07 2013-03-05 43.370 0 +0
2013-03-06 2013-03-04 42.648 0 +0
2013-03-05 2013-03-01 42.648 0 +0
2013-03-04 2013-02-28 42.648 0 +0
2013-03-01 2013-02-27 39.756 0 +0
2013-02-28 2013-02-26 43.370 0 +0
2013-02-27 2013-02-25 44.816 0 +0
2013-02-26 2013-02-22 44.816 0 +0
2013-02-25 2013-02-21 44.816 0 +0
2013-02-22 2013-02-20 46.262 0 +0
2013-02-21 2013-02-19 46.262 0 +0
2013-02-20 2013-02-18 47.708 0 +0
2013-02-19 2013-02-15 46.985 0 +0
2013-02-18 2013-02-14 47.708 0 +0
2013-02-15 2013-02-08 44.816 0 +0
2013-02-14 2013-02-07 44.816 0 +0
2013-02-08 2013-02-06 46.985 0 +0
2013-02-07 2013-02-05 49.876 0 +0
2013-02-06 2013-02-04 49.153 0 +0
2013-02-05 2013-02-01 46.985 0 +0
2013-02-04 2013-01-31 47.708 0 +0
2013-02-01 2013-01-30 47.708 0 +0
2013-01-31 2013-01-29 48.430 0 +0
2013-01-30 2013-01-28 47.708 0 +0
2013-01-29 2013-01-25 50.599 0 +0
2013-01-28 2013-01-24 51.322 0 +0
2013-01-25 2013-01-23 51.322 0 +0
2013-01-24 2013-01-22 51.322 0 +0
2013-01-23 2013-01-21 50.599 0 +0
2013-01-22 2013-01-18 52.045 0 +0
2013-01-21 2013-01-17 54.213 0 +0
2013-01-18 2013-01-16 54.213 0 +0
2013-01-17 2013-01-15 54.936 0 +0
2013-01-16 2013-01-14 54.936 0 +0
2013-01-15 2013-01-11 55.659 0 +0
2013-01-14 2013-01-10 56.382 0 +0
2013-01-11 2013-01-09 57.827 0 +0
2013-01-10 2013-01-08 57.104 0 +0
2013-01-09 2013-01-07 57.827 0 +0
2013-01-08 2013-01-04 57.827 0 +0
2013-01-07 2013-01-03 58.550 0 +0
2013-01-04 2013-01-02 58.550 0 +0
2013-01-03 2012-12-31 58.550 0 +0
2013-01-02 2012-12-27 59.273 0 +0
2012-12-28 2012-12-24 58.550 0 +0
2012-12-27 2012-12-20 58.550 0 +0
2012-12-21 2012-12-19 58.550 0 +0
2012-12-20 2012-12-18 59.273 0 +0
2012-12-19 2012-12-17 59.996 0 +0
2012-12-18 2012-12-14 57.104 0 +0
2012-12-17 2012-12-13 54.936 0 +0
2012-12-14 2012-12-12 54.936 0 +0
2012-12-13 2012-12-11 55.659 0 +0
2012-12-12 2012-12-10 54.936 0 +0
2012-12-11 2012-12-07 54.936 0 +0
2012-12-10 2012-12-06 54.213 0 +0
2012-12-07 2012-12-05 54.936 0 +0
2012-12-06 2012-12-04 54.213 0 +0
2012-12-05 2012-12-03 54.936 0 +0
2012-12-04 2012-11-30 54.936 0 +0
2012-12-03 2012-11-29 54.213 0 +0
2012-11-30 2012-11-28 54.936 0 +0
2012-11-29 2012-11-27 58.550 0 +0
2012-11-28 2012-11-26 58.550 0 +0
2012-11-27 2012-11-23 59.273 0 +0
2012-11-26 2012-11-22 57.827 0 +0
2012-11-23 2012-11-21 58.550 0 +0
2012-11-22 2012-11-20 58.550 0 +0
2012-11-21 2012-11-19 59.996 0 +0
2012-11-20 2012-11-16 62.164 0 +0
2012-11-19 2012-11-15 61.442 0 +0
2012-11-16 2012-11-14 62.887 0 +0
2012-11-15 2012-11-13 59.996 0 +0
2012-11-14 2012-11-12 59.996 0 +0
2012-11-13 2012-11-09 61.442 0 +0
2012-11-12 2012-11-08 62.887 0 +0
2012-11-09 2012-11-07 62.887 0 +0
2012-11-08 2012-11-06 59.996 0 +0
2012-11-07 2012-11-05 59.273 0 +0
2012-11-06 2012-11-02 59.273 0 +0
2012-11-05 2012-11-01 59.273 0 +0
2012-11-02 2012-10-31 59.996 0 +0
2012-11-01 2012-10-30 59.996 0 +0
2012-10-31 2012-10-29 59.273 0 +0
2012-10-30 2012-10-26 58.550 0 +0
2012-10-29 2012-10-25 61.442 0 +0
2012-10-26 2012-10-24 61.442 0 +0
2012-10-25 2012-10-22 60.719 0 +0
2012-10-24 2012-10-19 60.719 0 +0
2012-10-22 2012-10-18 61.442 0 +0
2012-10-19 2012-10-17 63.610 0 +0
2012-10-18 2012-10-16 55.659 0 +0
2012-10-17 2012-10-15 55.659 0 +0
2012-10-16 2012-10-12 54.936 0 +0
2012-10-15 2012-10-11 55.659 0 +0
2012-10-12 2012-10-10 54.936 0 +0
2012-10-11 2012-10-09 55.659 0 +0
2012-10-10 2012-10-08 55.659 0 +0
2012-10-09 2012-10-05 56.382 0 +0
2012-10-08 2012-10-04 55.659 0 +0
2012-10-05 2012-10-03 55.659 0 +0
2012-10-04 2012-09-28 56.382 0 +0
2012-10-03 2012-09-27 54.936 0 +0
2012-09-28 2012-09-26 55.659 0 +0
2012-09-27 2012-09-25 57.104 0 +0
2012-09-26 2012-09-24 57.104 0 +0
2012-09-25 2012-09-21 57.827 0 +0
2012-09-24 2012-09-20 58.550 0 +0
2012-09-21 2012-09-19 58.550 0 +0
2012-09-20 2012-09-18 59.996 0 +0
2012-09-19 2012-09-17 57.827 0 +0
2012-09-18 2012-09-14 57.827 0 +0
2012-09-17 2012-09-13 57.104 0 +0
2012-09-14 2012-09-12 57.104 0 +0
2012-09-13 2012-09-11 56.382 0 +0
2012-09-12 2012-09-10 57.104 0 +0
2012-09-11 2012-09-07 55.659 0 +0
2012-09-10 2012-09-06 54.936 0 +0
2012-09-07 2012-09-05 55.659 0 +0
2012-09-06 2012-09-04 56.382 0 +0
2012-09-05 2012-09-03 54.936 0 +0
2012-09-04 2012-08-31 56.382 0 +0
2012-09-03 2012-08-30 56.382 0 +0
2012-08-31 2012-08-29 56.382 0 +0
2012-08-30 2012-08-28 57.104 0 +0
2012-08-29 2012-08-27 57.104 0 +0
2012-08-28 2012-08-24 57.827 0 +0
2012-08-27 2012-08-23 58.550 0 +0
2012-08-24 2012-08-22 62.164 0 +0
2012-08-23 2012-08-21 62.887 0 +0
2012-08-22 2012-08-20 60.719 0 +0
2012-08-21 2012-08-17 57.827 0 +0
2012-08-20 2012-08-16 57.104 0 +0
2012-08-17 2012-08-15 58.550 0 +0
2012-08-16 2012-08-14 57.827 0 +0
2012-08-15 2012-08-13 58.550 0 +0
2012-08-14 2012-08-10 59.273 0 +0
2012-08-13 2012-08-09 57.104 0 +0
2012-08-10 2012-08-08 57.827 0 +0
2012-08-09 2012-08-07 58.550 0 +0
2012-08-08 2012-08-06 58.550 0 +0
2012-08-07 2012-08-03 57.104 0 +0
2012-08-06 2012-08-02 58.550 0 +0
2012-08-03 2012-08-01 58.550 0 +0
2012-08-02 2012-07-31 57.827 0 +0
2012-08-01 2012-07-30 54.213 0 +0
2012-07-31 2012-07-27 53.490 0 +0
2012-07-30 2012-07-26 54.936 0 +0
2012-07-27 2012-07-25 54.213 0 +0
2012-07-26 2012-07-24 53.490 0 +0
2012-07-25 2012-07-23 54.213 0 +0
2012-07-24 2012-07-20 57.104 0 +0
2012-07-23 2012-07-19 57.104 0 +0
2012-07-20 2012-07-18 56.382 0 +0
2012-07-19 2012-07-17 57.827 0 +0
2012-07-18 2012-07-16 58.550 0 +0
2012-07-17 2012-07-13 58.550 0 +0
2012-07-16 2012-07-12 57.104 0 +0
2012-07-13 2012-07-11 56.382 0 +0
2012-07-12 2012-07-10 57.827 0 +0
2012-07-11 2012-07-09 57.827 0 +0
2012-07-10 2012-07-06 60.719 0 +0
2012-07-09 2012-07-05 66.501 0 +0
2012-07-06 2012-07-04 61.442 0 +0
2012-07-05 2012-07-03 57.104 0 +0
2012-07-04 2012-06-29 54.213 0 +0
2012-07-03 2012-06-28 52.045 0 +0
2012-06-29 2012-06-27 49.876 0 +0
2012-06-28 2012-06-26 50.599 0 +0
2012-06-27 2012-06-25 51.322 0 +0
2012-06-26 2012-06-22 52.045 0 +0
2012-06-25 2012-06-21 53.490 0 +0
2012-06-22 2012-06-20 52.767 0 +0
2012-06-21 2012-06-19 52.767 0 +0
2012-06-20 2012-06-18 54.213 0 +0
2012-06-19 2012-06-15 50.599 0 +0
2012-06-18 2012-06-14 50.599 0 +0
2012-06-15 2012-06-13 51.322 0 +0
2012-06-14 2012-06-12 52.045 0 +0
2012-06-13 2012-06-11 52.045 0 +0
2012-06-12 2012-06-08 50.599 0 +0
2012-06-11 2012-06-07 51.322 0 +0
2012-06-08 2012-06-06 52.045 0 +0
2012-06-07 2012-06-05 52.767 0 +0
2012-06-06 2012-06-04 52.767 0 +0
2012-06-05 2012-06-01 54.936 0 +0
2012-06-04 2012-05-31 55.659 0 +0
2012-06-01 2012-05-30 56.382 0 +0
2012-05-31 2012-05-29 56.382 0 +0
2012-05-30 2012-05-28 56.382 0 +0
2012-05-29 2012-05-25 56.382 0 +0
2012-05-28 2012-05-24 57.104 0 +0
2012-05-25 2012-05-23 57.827 0 +0
2012-05-24 2012-05-22 57.827 0 +0
2012-05-23 2012-05-21 56.382 0 +0
2012-05-22 2012-05-18 58.550 0 +0
2012-05-21 2012-05-17 60.719 0 +0
2012-05-18 2012-05-16 59.996 0 +0
2012-05-17 2012-05-15 66.501 0 +0
2012-05-16 2012-05-14 69.393 0 +0
2012-05-15 2012-05-11 73.730 0 +0
2012-05-14 2012-05-10 73.730 0 +0
2012-05-11 2012-05-09 75.176 0 +0
2012-05-10 2012-05-08 76.621 0 +0
2012-05-09 2012-05-07 75.176 0 +0
2012-05-08 2012-05-04 76.621 0 +0
2012-05-07 2012-05-03 82.404 0 +0
2012-05-04 2012-05-02 80.958 0 +0
2012-05-03 2012-04-30 73.730 0 +0
2012-05-02 2012-04-27 73.730 0 +0
2012-04-30 2012-04-26 75.176 0 +0
2012-04-27 2012-04-25 73.730 0 +0
2012-04-26 2012-04-24 73.730 0 +0
2012-04-25 2012-04-23 73.730 0 +0
2012-04-24 2012-04-20 72.284 0 +0
2012-04-23 2012-04-19 73.730 0 +0
2012-04-20 2012-04-18 73.730 0 +0
2012-04-19 2012-04-17 75.176 0 +0
2012-04-18 2012-04-16 75.176 0 +0
2012-04-17 2012-04-13 73.730 0 +0
2012-04-16 2012-04-12 75.176 0 +0
2012-04-13 2012-04-11 72.284 0 +0
2012-04-12 2012-04-10 73.730 0 +0
2012-04-11 2012-04-05 75.176 0 +0
2012-04-10 2012-04-03 75.176 0 +0
2012-04-05 2012-04-02 75.176 0 +0
2012-04-03 2012-03-30 76.621 0 +0
2012-04-02 2012-03-29 73.730 0 +0
2012-03-30 2012-03-28 73.730 0 +0
2012-03-29 2012-03-27 75.176 0 +0
2012-03-28 2012-03-26 75.176 0 +0
2012-03-27 2012-03-23 75.176 0 +0
2012-03-26 2012-03-22 73.730 0 +0
2012-03-23 2012-03-21 72.284 0 +0
2012-03-22 2012-03-20 70.116 0 +0
2012-03-21 2012-03-19 69.393 0 +0
2012-03-20 2012-03-16 72.284 0 +0
2012-03-19 2012-03-15 72.284 0 +0
2012-03-16 2012-03-14 70.116 0 +0
2012-03-15 2012-03-13 69.393 0 +0
2012-03-14 2012-03-12 67.947 0 +0
2012-03-13 2012-03-09 76.621 0 +0
2012-03-12 2012-03-08 79.513 0 +0
2012-03-09 2012-03-07 80.958 0 +0
2012-03-08 2012-03-06 82.404 0 +0
2012-03-07 2012-03-05 85.295 0 +0
2012-03-06 2012-03-02 85.295 0 +0
2012-03-05 2012-03-01 83.850 0 +0
2012-03-02 2012-02-29 85.295 0 +0
2012-03-01 2012-02-28 86.741 0 +0
2012-02-29 2012-02-27 82.404 0 +0
2012-02-28 2012-02-24 82.404 0 +0
2012-02-27 2012-02-23 92.524 0 +0
2012-02-24 2012-02-22 86.741 0 +0
2012-02-23 2012-02-21 72.284 0 +0
2012-02-22 2012-02-20 75.176 0 +0
2012-02-21 2012-02-17 60.719 0 +0
2012-02-20 2012-02-16 56.382 0 +0
2012-02-17 2012-02-15 57.104 0 +0
2012-02-16 2012-02-14 54.936 0 +0
2012-02-15 2012-02-13 51.322 0 +0
2012-02-14 2012-02-10 52.045 0 +0
2012-02-13 2012-02-09 55.659 0 +0
2012-02-10 2012-02-08 57.104 0 +0
2012-02-09 2012-02-07 56.382 0 +0
2012-02-08 2012-02-06 51.322 0 +0
2012-02-07 2012-02-03 51.322 0 +0
2012-02-06 2012-02-02 47.708 0 +0
2012-02-03 2012-02-01 50.599 0 +0
2012-02-02 2012-01-31 48.430 0 +0
2012-02-01 2012-01-30 46.262 0 +0
2012-01-31 2012-01-27 48.430 0 +0
2012-01-30 2012-01-26 43.370 0 +0
2012-01-27 2012-01-20 39.756 0 +0
2012-01-26 2012-01-19 39.756 0 +0
2012-01-20 2012-01-18 40.479 0 +0
2012-01-19 2012-01-17 40.479 0 +0
2012-01-18 2012-01-16 39.756 0 +0
2012-01-17 2012-01-13 41.925 0 +0
2012-01-16 2012-01-12 39.756 0 +0
2012-01-13 2012-01-11 39.033 0 +0
2012-01-12 2012-01-10 39.756 0 +0
2012-01-11 2012-01-09 40.479 0 +0
2012-01-10 2012-01-06 39.756 0 +0
2012-01-09 2012-01-05 39.756 0 +0
2012-01-06 2012-01-04 39.033 0 +0
2012-01-05 2012-01-03 39.756 0 +0
2012-01-04 2011-12-30 41.202 0 +0
2012-01-03 2011-12-29 40.479 0 +0
2011-12-30 2011-12-28 41.925 0 +0
2011-12-29 2011-12-23 41.925 0 +0
2011-12-28 2011-12-22 41.925 0 +0
2011-12-23 2011-12-21 37.588 0 +0
2011-12-22 2011-12-20 35.853 0 +0
2011-12-21 2011-12-19 37.588 0 +0
2011-12-20 2011-12-16 33.106 0 +0
2011-12-19 2011-12-15 33.251 0 +0
2011-12-16 2011-12-14 33.395 0 +0
2011-12-15 2011-12-13 34.118 0 +0
2011-12-14 2011-12-12 33.684 0 +0
2011-12-13 2011-12-09 32.962 0 +0
2011-12-12 2011-12-08 34.263 0 +0
2011-12-09 2011-12-07 34.407 0 +0
2011-12-08 2011-12-06 35.853 0 +0
2011-12-07 2011-12-05 35.419 0 +0
2011-12-06 2011-12-02 35.998 0 +0
2011-12-05 2011-12-01 36.865 0 +0
2011-12-02 2011-11-30 36.865 0 +0
2011-12-01 2011-11-29 36.865 0 +0
2011-11-30 2011-11-28 39.033 0 +0
2011-11-29 2011-11-25 38.311 0 +0
2011-11-28 2011-11-24 36.865 0 +0
2011-11-25 2011-11-23 35.853 0 +0
2011-11-24 2011-11-22 36.865 0 +0
2011-11-23 2011-11-21 39.033 0 +0
2011-11-22 2011-11-18 35.564 0 +0
2011-11-21 2011-11-17 33.251 0 +0
2011-11-18 2011-11-16 33.395 0 +0
2011-11-17 2011-11-15 34.407 0 +0
2011-11-16 2011-11-14 35.275 0 +0
2011-11-15 2011-11-11 28.480 0 +0
2011-11-14 2011-11-10 28.335 0 +0
2011-11-11 2011-11-09 29.203 0 +0
2011-11-10 2011-11-08 28.480 0 +0
2011-11-09 2011-11-07 28.625 0 +0
2011-11-08 2011-11-04 28.191 0 +0
2011-11-07 2011-11-03 27.468 0 +0
2011-11-04 2011-11-02 28.625 0 +0
2011-11-03 2011-11-01 27.757 0 +0
2011-11-02 2011-10-31 29.203 0 +0
2011-11-01 2011-10-28 28.914 0 +0
2011-10-31 2011-10-27 28.914 0 +0
2011-10-28 2011-10-26 26.890 0 +0
2011-10-27 2011-10-25 27.757 0 +0
2011-10-26 2011-10-24 28.191 0 +0
2011-10-25 2011-10-21 28.335 0 +0
2011-10-24 2011-10-20 26.890 0 +0
2011-10-21 2011-10-19 27.323 0 +0
2011-10-20 2011-10-18 26.890 0 +0
2011-10-19 2011-10-17 28.046 0 +0
2011-10-18 2011-10-14 26.311 0 +0
2011-10-17 2011-10-13 27.613 0 +0
2011-10-14 2011-10-12 28.625 0 +0
2011-10-13 2011-10-11 27.323 0 +0
2011-10-12 2011-10-10 25.299 0 +0
2011-10-11 2011-10-07 23.420 0 +0
2011-10-10 2011-10-06 22.553 0 +0
2011-10-07 2011-10-04 21.685 0 +0
2011-10-06 2011-10-03 20.962 0 +0
2011-10-04 2011-09-30 21.396 0 +0
2011-10-03 2011-09-28 21.685 0 +0
2011-09-30 2011-09-27 21.685 0 +0
2011-09-28 2011-09-26 21.685 0 +0
2011-09-27 2011-09-23 20.818 0 +0
2011-09-26 2011-09-22 19.228 0 +0
2011-09-23 2011-09-21 20.818 0 +0
2011-09-22 2011-09-20 20.240 0 +0
2011-09-21 2011-09-19 20.240 0 +0
2011-09-20 2011-09-16 21.252 0 +0
2011-09-19 2011-09-15 21.107 0 +0
2011-09-16 2011-09-14 21.396 0 +0
2011-09-15 2011-09-12 20.962 0 +0
2011-09-14 2011-09-09 22.119 0 +0
2011-09-12 2011-09-08 21.541 0 +0
2011-09-09 2011-09-07 22.842 0 +0
2011-09-08 2011-09-06 24.577 0 +0
2011-09-07 2011-09-05 29.203 0 +0
2011-09-06 2011-09-02 31.371 0 +0
2011-09-05 2011-09-01 29.781 0 +0
2011-09-02 2011-08-31 29.637 0 +0
2011-09-01 2011-08-30 29.637 0 +0
2011-08-31 2011-08-29 29.781 0 +0
2011-08-30 2011-08-26 36.865 0 +0
2011-08-29 2011-08-25 44.816 0 +0
2011-08-26 2011-08-24 52.045 0 +0
2011-08-25 2011-08-23 54.936 0 +0
2011-08-24 2011-08-22 53.490 0 +0
2011-08-23 2011-08-19 49.153 0 +0
2011-08-22 2011-08-18 51.322 0 +0
2011-08-19 2011-08-17 55.659 0 +0
2011-08-18 2011-08-16 62.887 0 +0
2011-08-17 2011-08-15 56.382 0 +0
2011-08-16 2011-08-12 53.490 0 +0
2011-08-15 2011-08-11 54.936 0 +0
2011-08-12 2011-08-10 55.659 0 +0
2011-08-11 2011-08-09 54.213 0 +0
2011-08-10 2011-08-08 57.104 0 +0
2011-08-09 2011-08-05 57.104 0 +0
2011-08-08 2011-08-04 30.266 0 +0
2011-08-05 2011-08-03 34.995 0 +0
2011-08-04 2011-08-02 39.724 0 +0
2011-08-03 2011-08-01 46.818 0 +0
2011-08-02 2011-07-29 50.128 0 +0
2011-08-01 2011-07-28 53.439 0 +0
2011-07-29 2011-07-27 56.749 0 +0
2011-07-28 2011-07-26 46.345 0 +0
2011-07-27 2011-07-25 49.182 0 +0
2011-07-26 2011-07-22 54.857 0 +0
2011-07-25 2011-07-21 54.384 0 +0
2011-07-22 2011-07-20 60.532 0 +0
2011-07-21 2011-07-19 61.951 0 +0
2011-07-20 2011-07-18 62.424 0 +0
2011-07-19 2011-07-15 64.788 0 +0
2011-07-18 2011-07-14 65.261 0 +0
2011-07-15 2011-07-13 66.207 0 +0
2011-07-14 2011-07-12 62.897 0 +0
2011-07-13 2011-07-11 65.734 0 +0
2011-07-12 2011-07-08 67.153 0 +0
2011-07-11 2011-07-07 68.099 0 +0
2011-07-08 2011-07-06 69.517 0 +0
2011-07-07 2011-07-05 72.355 0 +0
2011-07-06 2011-07-04 70.936 0 +0
2011-07-05 2011-06-30 67.153 0 +0
2011-07-04 2011-06-29 69.517 0 +0
2011-06-30 2011-06-28 66.680 0 +0
2011-06-29 2011-06-27 64.315 0 +0
2011-06-28 2011-06-24 64.788 0 +0
2011-06-27 2011-06-23 68.572 0 +0
2011-06-24 2011-06-22 61.005 0 +0
2011-06-23 2011-06-21 72.828 0 +0
2011-06-22 2011-06-20 79.921 0 +0
2011-06-21 2011-06-17 80.867 0 +0
2011-06-20 2011-06-16 79.921 0 +0
2011-06-17 2011-06-15 75.665 0 +0
2011-06-16 2011-06-14 88.907 0 +0
2011-06-15 2011-06-13 61.951 0 +0
2011-06-14 2011-06-10 51.074 0 +0
2011-06-13 2011-06-09 42.089 0 +0
2011-06-10 2011-06-08 71.409 0 +0
2011-06-09 2011-06-07 71.409 0 +0
2011-06-08 2011-06-03 75.192 0 +0
2011-06-07 2011-06-02 75.192 0 +0
2011-06-03 2011-06-01 81.813 0 +0
2011-06-02 2011-05-31 79.921 0 +0
2011-06-01 2011-05-30 84.650 0 +0
2011-05-31 2011-05-27 88.434 0 +0
2011-05-30 2011-05-26 99.783 0 +0
2011-05-27 2011-05-25 112.079 0 +0
2011-05-26 2011-05-24 113.025 0 +0
2011-05-25 2011-05-23 111.133 0 +0
2011-05-24 2011-05-20 115.389 0 +0
2011-05-23 2011-05-19 114.917 0 +0
2011-05-20 2011-05-18 111.133 0 +0
2011-05-19 2011-05-17 116.335 0 +0
2011-05-18 2011-05-16 114.444 0 +0
2011-05-17 2011-05-13 116.808 0 +0
2011-05-16 2011-05-12 117.281 0 +0
2011-05-13 2011-05-11 122.956 0 +0
2011-05-12 2011-05-09 132.414 0 +0
2011-05-11 2011-05-06 120.591 0 +0
2011-05-09 2011-05-05 132.414 0 +0
2011-05-06 2011-05-04 139.508 0 +0
2011-05-05 2011-05-03 141.872 0 +0
2011-05-04 2011-04-29 144.237 0 +0
2011-05-03 2011-04-28 146.601 0 +0
2011-04-29 2011-04-27 146.601 0 +0
2011-04-28 2011-04-26 151.330 0 +0
2011-04-27 2011-04-21 148.966 0 +0
2011-04-26 2011-04-20 153.695 0 +0
2011-04-21 2011-04-19 153.695 0 +0
2011-04-20 2011-04-18 160.789 0 +0
2011-04-19 2011-04-15 158.424 0 +0
2011-04-18 2011-04-14 158.424 0 +0
2011-04-15 2011-04-13 158.424 0 +0
2011-04-14 2011-04-12 160.789 0 +0
2011-04-13 2011-04-11 160.789 0 +0
2011-04-12 2011-04-08 158.424 0 +0
2011-04-11 2011-04-07 165.518 0 +0
2011-04-08 2011-04-06 170.247 0 +0
2011-04-07 2011-04-04 179.705 0 +0
2011-04-06 2011-04-01 186.798 0 +0
2011-04-04 2011-03-31 186.798 0 +0
2011-04-01 2011-03-30 186.798 0 +0
2011-03-31 2011-03-29 189.163 0 +0
2011-03-30 2011-03-28 191.528 0 +0
2011-03-29 2011-03-25 193.892 0 +0
2011-03-28 2011-03-24 193.892 0 +0
2011-03-25 2011-03-23 193.892 0 +0
2011-03-24 2011-03-22 196.257 0 +0
2011-03-23 2011-03-21 191.528 0 +0
2011-03-22 2011-03-18 170.247 0 +0
2011-03-21 2011-03-17 160.789 0 +0
2011-03-18 2011-03-16 170.247 0 +0
2011-03-17 2011-03-15 172.611 0 +0
2011-03-16 2011-03-14 177.340 0 +0
2011-03-15 2011-03-11 174.976 0 +0
2011-03-14 2011-03-10 186.798 0 +0
2011-03-11 2011-03-09 191.528 0 +0
2011-03-10 2011-03-08 196.257 0 +0
2011-03-09 2011-03-07 203.350 0 +0
2011-03-08 2011-03-04 200.986 0 +0
2011-03-07 2011-03-03 208.079 0 +0
2011-03-04 2011-03-02 205.715 0 +0
2011-03-03 2011-03-01 217.537 0 +0
2011-03-02 2011-02-28 210.444 0 +0
2011-03-01 2011-02-25 191.528 0 +0
2011-02-28 2011-02-24 186.798 0 +0
2011-02-25 2011-02-23 193.892 0 +0
2011-02-24 2011-02-22 189.163 0 +0
2011-02-23 2011-02-21 198.621 0 +0
2011-02-22 2011-02-18 193.892 0 +0
2011-02-21 2011-02-17 203.350 0 +0
2011-02-18 2011-02-16 205.715 0 +0
2011-02-17 2011-02-15 205.715 0 +0
2011-02-16 2011-02-14 217.537 0 +0
2011-02-15 2011-02-11 212.808 0 +0
2011-02-14 2011-02-10 210.444 0 +0
2011-02-11 2011-02-09 217.537 0 +0
2011-02-10 2011-02-08 219.902 0 +0
2011-02-09 2011-02-07 210.444 0 +0
2011-02-08 2011-02-02 193.892 0 +0
2011-02-07 2011-01-31 186.798 0 +0
2011-02-01 2011-01-28 189.163 0 +0
2011-01-31 2011-01-27 191.528 0 +0
2011-01-28 2011-01-26 196.257 0 +0
2011-01-27 2011-01-25 193.892 0 +0
2011-01-26 2011-01-24 210.444 0 +0
2011-01-25 2011-01-21 224.631 0 +0
2011-01-24 2011-01-20 229.360 0 +0
2011-01-21 2011-01-19 234.089 0 +0
2011-01-20 2011-01-18 241.183 0 +0
2011-01-19 2011-01-17 236.454 0 +0
2011-01-18 2011-01-14 245.912 0 +0
2011-01-17 2011-01-13 264.828 0 +0
2011-01-14 2011-01-12 269.557 0 +0
2011-01-13 2011-01-11 260.099 0 +0
2011-01-12 2011-01-10 260.099 0 +0
2011-01-11 2011-01-07 255.370 0 +0
2011-01-10 2011-01-06 241.183 0 +0
2011-01-07 2011-01-05 241.183 0 +0
2011-01-06 2011-01-04 236.454 0 +0
2011-01-05 2011-01-03 229.360 0 +0
2011-01-04 2010-12-31 205.715 0 +0
2011-01-03 2010-12-29 186.798 0 +0
2010-12-30 2010-12-28 179.705 0 +0
2010-12-29 2010-12-24 172.611 0 +0
2010-12-28 2010-12-22 170.247 0 +0
2010-12-23 2010-12-21 172.611 0 +0
2010-12-22 2010-12-20 174.976 0 +0
2010-12-21 2010-12-17 179.705 0 +0
2010-12-20 2010-12-16 184.434 0 +0
2010-12-17 2010-12-15 179.705 0 +0
2010-12-16 2010-12-14 170.247 0 +0
2010-12-15 2010-12-13 170.247 0 +0
2010-12-14 2010-12-10 170.247 0 +0
2010-12-13 2010-12-09 174.976 0 +0
2010-12-10 2010-12-08 177.340 0 +0
2010-12-09 2010-12-07 182.069 0 +0
2010-12-08 2010-12-06 179.705 0 +0
2010-12-07 2010-12-03 174.976 0 +0
2010-12-06 2010-12-02 174.976 0 +0
2010-12-03 2010-12-01 170.247 0 +0
2010-12-02 2010-11-30 174.976 0 +0
2010-12-01 2010-11-29 179.705 0 +0
2010-11-30 2010-11-26 182.069 0 +0
2010-11-29 2010-11-25 189.163 0 +0
2010-11-26 2010-11-24 184.434 0 +0
2010-11-25 2010-11-23 198.621 0 +0
2010-11-24 2010-11-22 189.163 0 +0
2010-11-23 2010-11-19 189.163 0 +0
2010-11-22 2010-11-18 198.621 0 +0
2010-11-19 2010-11-17 174.976 0 +0
2010-11-18 2010-11-16 182.069 0 +0
2010-11-17 2010-11-15 191.528 0 +0
2010-11-16 2010-11-12 203.350 0 +0
2010-11-15 2010-11-11 210.444 0 +0
2010-11-12 2010-11-10 236.454 0 +0
2010-11-11 2010-11-09 250.641 0 +0
2010-11-10 2010-11-08 245.912 0 +0
2010-11-09 2010-11-05 255.370 0 +0
2010-11-08 2010-11-04 264.828 0 +0
2010-11-05 2010-11-03 274.286 0 +0
2010-11-04 2010-11-02 269.557 0 +0
2010-11-03 2010-11-01 264.828 0 +0
2010-11-02 2010-10-29 255.370 0 +0
2010-11-01 2010-10-28 264.828 0 +0
2010-10-29 2010-10-27 269.557 0 +0
2010-10-28 2010-10-26 274.286 0 +0
2010-10-27 2010-10-25 279.015 0 +0
2010-10-26 2010-10-22 283.744 0 +0
2010-10-25 2010-10-21 288.474 0 +0
2010-10-22 2010-10-20 269.557 0 +0
2010-10-21 2010-10-19 279.015 0 +0
2010-10-20 2010-10-18 288.474 0 +0
2010-10-19 2010-10-15 297.932 0 +0
2010-10-18 2010-10-14 316.848 0 +0
2010-10-15 2010-10-13 241.183 0 +0
2010-10-14 2010-10-12 236.454 0 +0
2010-10-13 2010-10-11 245.912 0 +0
2010-10-12 2010-10-08 250.641 0 +0
2010-10-11 2010-10-07 245.912 0 +0
2010-10-08 2010-10-06 250.641 0 +0
2010-10-07 2010-10-05 241.183 0 +0
2010-10-06 2010-10-04 241.183 0 +0
2010-10-05 2010-09-30 241.183 0 +0
2010-10-04 2010-09-29 245.912 0 +0
2010-09-30 2010-09-28 269.557 0 +0
2010-09-29 2010-09-27 269.557 0 +0
2010-09-28 2010-09-24 260.099 0 +0
2010-09-27 2010-09-22 269.557 0 +0
2010-09-24 2010-09-21 274.286 0 +0
2010-09-22 2010-09-20 279.015 0 +0
2010-09-21 2010-09-17 250.641 0 +0
2010-09-20 2010-09-16 236.454 0 +0
2010-09-17 2010-09-15 241.183 0 +0
2010-09-16 2010-09-14 241.183 0 +0
2010-09-15 2010-09-13 241.183 0 +0
2010-09-14 2010-09-10 260.099 0 +0
2010-09-13 2010-09-09 260.099 0 +0
2010-09-10 2010-09-08 264.828 0 +0
2010-09-09 2010-09-07 264.828 0 +0
2010-09-08 2010-09-06 264.828 0 +0
2010-09-07 2010-09-03 264.828 0 +0
2010-09-06 2010-09-02 264.828 0 +0
2010-09-03 2010-09-01 264.828 0 +0
2010-09-02 2010-08-31 283.744 0 +0
2010-09-01 2010-08-30 293.203 0 +0
2010-08-31 2010-08-27 288.474 0 +0
2010-08-30 2010-08-26 302.661 0 +0
2010-08-27 2010-08-25 302.661 0 +0
2010-08-26 2010-08-24 288.474 0 +0
2010-08-25 2010-08-23 288.474 0 +0
2010-08-24 2010-08-20 283.744 0 +0
2010-08-23 2010-08-19 283.744 0 +0
2010-08-20 2010-08-18 283.744 0 +0
2010-08-19 2010-08-17 288.474 0 +0
2010-08-18 2010-08-16 297.932 0 +0
2010-08-17 2010-08-13 297.932 0 +0
2010-08-16 2010-08-12 307.390 0 +0
2010-08-13 2010-08-11 312.119 0 +0
2010-08-12 2010-08-10 335.764 0 +0
2010-08-11 2010-08-09 335.764 0 +0
2010-08-10 2010-08-06 340.493 0 +0
2010-08-09 2010-08-05 340.493 0 +0
2010-08-06 2010-08-04 354.681 0 +0
2010-08-05 2010-08-03 364.139 0 +0
2010-08-04 2010-08-02 373.597 0 +0
2010-08-03 2010-07-30 397.242 0 +0
2010-08-02 2010-07-29 401.971 0 +0
2010-07-30 2010-07-28 411.429 0 +0
2010-07-29 2010-07-27 411.429 0 +0
2010-07-28 2010-07-26 411.429 0 +0
2010-07-27 2010-07-23 411.429 0 +0
2010-07-26 2010-07-22 416.159 0 +0
2010-07-23 2010-07-21 401.971 0 +0
2010-07-22 2010-07-20 383.055 0 +0
2010-07-21 2010-07-19 383.055 0 +0
2010-07-20 2010-07-16 387.784 0 +0
2010-07-19 2010-07-15 383.055 0 +0
2010-07-16 2010-07-14 387.784 0 +0
2010-07-15 2010-07-13 392.513 0 +0
2010-07-14 2010-07-12 397.242 0 +0
2010-07-13 2010-07-09 411.429 0 +0
2010-07-12 2010-07-08 416.159 0 +0
2010-07-09 2010-07-07 397.242 0 +0
2010-07-08 2010-07-06 406.700 0 +0
2010-07-07 2010-07-05 411.429 0 +0
2010-07-06 2010-07-02 411.429 0 +0
2010-07-05 2010-06-30 425.617 0 +0
2010-07-02 2010-06-29 435.075 0 +0
2010-06-30 2010-06-28 439.804 0 +0
2010-06-29 2010-06-25 444.533 0 +0
2010-06-28 2010-06-24 449.262 0 +0
2010-06-25 2010-06-23 472.907 0 +0
2010-06-24 2010-06-22 472.907 0 +0
2010-06-23 2010-06-21 477.637 0 +0
2010-06-22 2010-06-18 468.178 0 +0
2010-06-21 2010-06-17 472.907 0 +0
2010-06-18 2010-06-15 458.720 0 +0
2010-06-17 2010-06-14 458.720 0 +0
2010-06-15 2010-06-11 453.991 0 +0
2010-06-14 2010-06-10 449.262 0 +0
2010-06-11 2010-06-09 449.262 0 +0
2010-06-10 2010-06-08 463.449 0 +0
2010-06-09 2010-06-07 453.991 0 +0
2010-06-08 2010-06-04 468.178 0 +0
2010-06-07 2010-06-03 472.907 0 +0
2010-06-04 2010-06-02 463.449 0 +0
2010-06-03 2010-06-01 472.907 0 +0
2010-06-02 2010-05-31 472.907 0 +0
2010-06-01 2010-05-28 477.637 0 +0
2010-05-31 2010-05-27 468.178 0 +0
2010-05-28 2010-05-26 444.533 0 +0
2010-05-27 2010-05-25 449.262 0 +0
2010-05-26 2010-05-24 477.637 0 +0
2010-05-25 2010-05-20 453.991 0 +0
2010-05-24 2010-05-19 477.637 0 +0
2010-05-20 2010-05-18 487.095 0 +0
2010-05-19 2010-05-17 482.366 0 +0
2010-05-18 2010-05-14 510.740 0 +0
2010-05-17 2010-05-13 524.927 0 +0
2010-05-14 2010-05-12 529.656 0 +0
2010-05-13 2010-05-11 515.469 0 +0
2010-05-12 2010-05-10 529.656 0 +0
2010-05-11 2010-05-07 458.720 0 +0
2010-05-10 2010-05-06 477.637 0 +0
2010-05-07 2010-05-05 506.011 0 +0
2010-05-06 2010-05-04 524.927 0 +0
2010-05-05 2010-05-03 524.927 0 +0
2010-05-04 2010-04-30 524.927 0 +0
2010-05-03 2010-04-29 543.844 0 +0
2010-04-30 2010-04-28 539.115 0 +0
2010-04-29 2010-04-27 548.573 0 +0
2010-04-28 2010-04-26 553.302 0 +0
2010-04-27 2010-04-23 567.489 0 +0
2010-04-26 2010-04-22 591.134 0 +0
2010-04-23 2010-04-21 605.322 0 +0
2010-04-22 2010-04-20 591.134 0 +0
2010-04-21 2010-04-19 576.947 0 +0
2010-04-20 2010-04-16 605.322 0 +0
2010-04-19 2010-04-15 614.780 0 +0
2010-04-16 2010-04-14 610.051 0 +0
2010-04-15 2010-04-13 600.592 0 +0
2010-04-14 2010-04-12 614.780 0 +0
2010-04-13 2010-04-09 619.509 0 +0
2010-04-12 2010-04-08 619.509 0 +0
2010-04-09 2010-04-07 586.405 0 +0
2010-04-08 2010-04-01 558.031 0 +0
2010-04-07 2010-03-31 553.302 0 +0
2010-04-01 2010-03-30 543.844 0 +0
2010-03-31 2010-03-29 548.573 0 +0
2010-03-30 2010-03-26 553.302 0 +0
2010-03-29 2010-03-25 539.115 0 +0
2010-03-26 2010-03-24 553.302 0 +0
2010-03-25 2010-03-23 558.031 0 +0
2010-03-24 2010-03-22 581.676 0 +0
2010-03-23 2010-03-19 539.115 0 +0
2010-03-22 2010-03-18 482.366 0 +0
2010-03-19 2010-03-17 491.824 0 +0
2010-03-18 2010-03-16 501.282 0 +0
2010-03-17 2010-03-15 515.469 0 +0
2010-03-16 2010-03-12 534.385 0 +0
2010-03-15 2010-03-11 548.573 0 +0
2010-03-12 2010-03-10 539.115 0 +0
2010-03-11 2010-03-09 562.760 0 +0
2010-03-10 2010-03-08 562.760 0 +0
2010-03-09 2010-03-05 548.573 0 +0
2010-03-08 2010-03-04 430.346 0 +0
2010-03-05 2010-03-03 420.888 0 +0
2010-03-04 2010-03-02 430.346 0 +0
2010-03-03 2010-03-01 435.075 0 +0
2010-03-02 2010-02-26 435.075 0 +0
2010-03-01 2010-02-25 420.888 0 +0
2010-02-26 2010-02-24 420.888 0 +0
2010-02-25 2010-02-23 416.159 0 +0
2010-02-24 2010-02-22 425.617 0 +0
2010-02-23 2010-02-19 416.159 0 +0
2010-02-22 2010-02-18 430.346 0 +0
2010-02-19 2010-02-17 430.346 0 +0
2010-02-18 2010-02-12 425.617 0 +0
2010-02-17 2010-02-11 425.617 0 +0
2010-02-12 2010-02-10 411.429 0 +0
2010-02-11 2010-02-09 425.617 0 +0
2010-02-10 2010-02-08 444.533 0 +0
2010-02-09 2010-02-05 392.513 0 +0
2010-02-08 2010-02-04 411.429 0 +0
2010-02-05 2010-02-03 482.366 0 +0
2010-02-04 2010-02-02 491.824 0 +0
2010-02-03 2010-02-01 491.824 0 +0
2010-02-02 2010-01-29 487.095 0 +0
2010-02-01 2010-01-28 491.824 0 +0
2010-01-29 2010-01-27 487.095 0 +0
2010-01-28 2010-01-26 496.553 0 +0
2010-01-27 2010-01-25 506.011 0 +0
2010-01-26 2010-01-22 524.927 0 +0
2010-01-25 2010-01-21 543.844 0 +0
2010-01-22 2010-01-20 553.302 0 +0
2010-01-21 2010-01-19 576.947 0 +0
2010-01-20 2010-01-18 572.218 0 +0
2010-01-19 2010-01-15 591.134 0 +0
2010-01-18 2010-01-14 591.134 0 +0
2010-01-15 2010-01-13 586.405 0 +0
2010-01-14 2010-01-12 586.405 0 +0
2010-01-13 2010-01-11 600.592 0 +0
2010-01-12 2010-01-08 600.592 0 +0
2010-01-11 2010-01-07 605.322 0 +0
2010-01-08 2010-01-06 619.509 0 +0
2010-01-07 2010-01-05 633.696 0 +0
2010-01-06 2010-01-04 628.967 0 +0
2010-01-05 2009-12-31 610.051 0 +0
2010-01-04 2009-12-29 610.051 0 +0
2009-12-30 2009-12-28 595.863 0 +0
2009-12-29 2009-12-24 586.405 0 +0
2009-12-28 2009-12-22 553.302 0 +0
2009-12-23 2009-12-21 510.740 0 +0
2009-12-22 2009-12-18 515.469 0 +0
2009-12-21 2009-12-17 558.031 0 +0
2009-12-18 2009-12-16 595.863 0 +0
2009-12-17 2009-12-15 605.322 0 +0
2009-12-16 2009-12-14 614.780 0 +0
2009-12-15 2009-12-11 619.509 0 +0
2009-12-14 2009-12-10 619.509 0 +0
2009-12-11 2009-12-09 624.238 0 +0
2009-12-10 2009-12-08 624.238 0 +0
2009-12-09 2009-12-07 628.967 0 +0
2009-12-08 2009-12-04 633.696 0 +0
2009-12-07 2009-12-03 633.696 0 +0
2009-12-04 2009-12-02 638.425 0 +0
2009-12-03 2009-12-01 638.425 0 +0
2009-12-02 2009-11-30 628.967 0 +0
2009-12-01 2009-11-27 619.509 0 +0
2009-11-30 2009-11-26 652.612 0 +0
2009-11-27 2009-11-25 652.612 0 +0
2009-11-26 2009-11-24 647.883 0 +0
2009-11-25 2009-11-23 657.341 0 +0
2009-11-24 2009-11-20 662.070 0 +0
2009-11-23 2009-11-19 662.070 0 +0
2009-11-20 2009-11-18 671.529 0 +0
2009-11-19 2009-11-17 662.070 0 +0
2009-11-18 2009-11-16 676.258 0 +0
2009-11-17 2009-11-13 695.174 0 +0
2009-11-16 2009-11-12 690.445 0 +0
2009-11-13 2009-11-11 690.445 0 +0
2009-11-12 2009-11-10 699.903 0 +0
2009-11-11 2009-11-09 699.903 0 +0
2009-11-10 2009-11-06 723.548 0 +0
2009-11-09 2009-11-05 728.278 0 +0
2009-11-06 2009-11-04 723.548 0 +0
2009-11-05 2009-11-03 718.819 0 +0
2009-11-04 2009-11-02 737.736 0 +0
2009-11-03 2009-10-30 718.819 0 +0
2009-11-02 2009-10-29 714.090 0 +0
2009-10-30 2009-10-28 728.278 0 +0
2009-10-29 2009-10-27 742.465 0 +0
2009-10-28 2009-10-23 775.568 0 +0
2009-10-27 2009-10-22 785.026 0 +0
2009-10-23 2009-10-21 789.755 0 +0
2009-10-22 2009-10-20 789.755 0 +0
2009-10-21 2009-10-19 780.297 0 +0
2009-10-20 2009-10-16 780.297 0 +0
2009-10-19 2009-10-15 803.943 0 +0
2009-10-16 2009-10-14 822.859 0 +0
2009-10-15 2009-10-13 827.588 0 +0
2009-10-14 2009-10-12 827.588 0 +0
2009-10-13 2009-10-09 837.046 0 +0
2009-10-12 2009-10-08 837.046 0 +0
2009-10-09 2009-10-07 855.963 0 +0
2009-10-08 2009-10-06 893.795 0 +0
2009-10-07 2009-10-05 775.568 0 +0
2009-10-06 2009-10-02 770.839 0 +0
2009-10-05 2009-09-30 789.755 0 +0
2009-10-02 2009-09-29 808.672 0 +0
2009-09-30 2009-09-28 785.026 0 +0
2009-09-29 2009-09-25 822.859 0 +0
2009-09-28 2009-09-24 803.943 0 +0
2009-09-25 2009-09-23 827.588 0 +0
2009-09-24 2009-09-22 827.588 0 +0
2009-09-23 2009-09-21 860.692 0 +0
2009-09-22 2009-09-18 898.524 0 +0
2009-09-21 2009-09-17 950.544 0 +0
2009-09-18 2009-09-16 974.189 0 +0
2009-09-17 2009-09-15 955.273 0 +0
2009-09-16 2009-09-14 950.544 0 +0
2009-09-15 2009-09-11 969.460 0 +0
2009-09-14 2009-09-10 969.460 0 +0
2009-09-11 2009-09-09 983.648 0 +0
2009-09-10 2009-09-08 960.002 0 +0
2009-09-09 2009-09-07 941.086 0 +0
2009-09-08 2009-09-04 936.357 0 +0
2009-09-07 2009-09-03 936.357 0 +0
2009-09-04 2009-09-02 936.357 0 +0
2009-09-03 2009-09-01 950.544 0 +0
2009-09-02 2009-08-31 945.815 0 +0
2009-09-01 2009-08-28 974.189 0 +0
2009-08-31 2009-08-27 983.648 0 +0
2009-08-28 2009-08-26 1002.564 0 +0
2009-08-27 2009-08-25 993.106 0 +0
2009-08-26 2009-08-24 1002.564 0 +0
2009-08-25 2009-08-21 983.648 0 +0
2009-08-24 2009-08-20 955.273 0 +0
2009-08-21 2009-08-19 874.879 0 +0
2009-08-20 2009-08-18 907.982 0 +0
2009-08-19 2009-08-17 964.731 0 +0
2009-08-18 2009-08-14 993.106 0 +0
2009-08-17 2009-08-13 1068.771 0 +0
2009-08-14 2009-08-12 1054.584 0 +0
2009-08-13 2009-08-11 1092.416 0 +0
2009-08-12 2009-08-10 1092.416 0 +0
2009-08-11 2009-08-07 1092.416 0 +0
2009-08-10 2009-08-06 1130.249 0 +0
2009-08-07 2009-08-05 1125.520 0 +0
2009-08-06 2009-08-04 1149.165 0 +0
2009-08-05 2009-08-03 1163.352 0 +0
2009-08-04 2009-07-31 1125.520 0 +0
2009-08-03 2009-07-30 1101.874 0 +0
2009-07-31 2009-07-29 1116.062 0 +0
2009-07-30 2009-07-28 1139.707 0 +0
2009-07-29 2009-07-27 1149.165 0 +0
2009-07-28 2009-07-24 1168.081 0 +0
2009-07-27 2009-07-23 1177.540 0 +0
2009-07-24 2009-07-22 1177.540 0 +0
2009-07-23 2009-07-21 1205.914 0 +0
2009-07-22 2009-07-20 1163.352 0 +0
2009-07-21 2009-07-17 1144.436 0 +0
2009-07-20 2009-07-16 1158.623 0 +0
2009-07-17 2009-07-15 1116.062 0 +0
2009-07-16 2009-07-14 1092.416 0 +0
2009-07-15 2009-07-13 1082.958 0 +0
2009-07-14 2009-07-10 1106.603 0 +0
2009-07-13 2009-07-09 1111.333 0 +0
2009-07-10 2009-07-08 1073.500 0 +0
2009-07-09 2009-07-07 1101.874 0 +0
2009-07-08 2009-07-06 1097.145 0 +0
2009-07-07 2009-07-03 1073.500 0 +0
2009-07-06 2009-07-02 1049.855 0 +0
2009-07-03 2009-06-30 1130.249 0 +0
2009-07-02 2009-06-29 1172.811 0 +0
2009-06-30 2009-06-26 1182.269 0 +0
2009-06-29 2009-06-25 1205.914 0 +0
2009-06-26 2009-06-24 1205.914 0 +0
2009-06-25 2009-06-23 1205.914 0 +0
2009-06-24 2009-06-22 1347.786 0 +0
2009-06-23 2009-06-19 1395.077 0 +0
2009-06-22 2009-06-18 1371.432 0 +0
2009-06-19 2009-06-17 1418.722 0 +0
2009-06-18 2009-06-16 1418.722 0 +0
2009-06-17 2009-06-15 1536.949 0 +0
2009-06-16 2009-06-12 1584.240 0 +0
2009-06-15 2009-06-11 1607.885 0 +0
2009-06-12 2009-06-10 1560.595 0 +0
2009-06-11 2009-06-09 1631.531 0 +0
2009-06-10 2009-06-08 1726.112 0 +0
2009-06-09 2009-06-05 1655.176 0 +0
2009-06-08 2009-06-04 1442.368 0 +0
2009-06-05 2009-06-03 1395.077 0 +0
2009-06-04 2009-06-02 1347.786 0 +0
2009-06-03 2009-06-01 1442.368 0 +0
2009-06-02 2009-05-29 1442.368 0 +0
2009-06-01 2009-05-27 1371.432 0 +0
2009-05-29 2009-05-26 1347.786 0 +0
2009-05-27 2009-05-25 1229.559 0 +0
2009-05-26 2009-05-22 1229.559 0 +0
2009-05-25 2009-05-21 1324.141 0 +0
2009-05-22 2009-05-20 1276.850 0 +0
2009-05-21 2009-05-19 1276.850 0 +0
2009-05-20 2009-05-18 1276.850 0 +0
2009-05-19 2009-05-15 1205.914 0 +0
2009-05-18 2009-05-14 1130.249 0 +0
2009-05-15 2009-05-13 1078.229 0 +0
2009-05-14 2009-05-12 1035.667 0 +0
2009-05-13 2009-05-11 1045.126 0 +0
2009-05-12 2009-05-08 1035.667 0 +0
2009-05-11 2009-05-07 1134.978 0 +0
2009-05-08 2009-05-06 1139.707 0 +0
2009-05-07 2009-05-05 1149.165 0 +0
2009-05-06 2009-05-04 1045.126 0 +0
2009-05-05 2009-04-30 1012.022 0 +0
2009-05-04 2009-04-29 997.835 0 +0
2009-04-30 2009-04-28 1012.022 0 +0
2009-04-29 2009-04-27 1073.500 0 +0
2009-04-28 2009-04-24 1168.081 0 +0
2009-04-27 2009-04-23 1177.540 0 +0
2009-04-24 2009-04-22 1172.811 0 +0
2009-04-23 2009-04-21 1229.559 0 +0
2009-04-22 2009-04-20 1253.205 0 +0
2009-04-21 2009-04-17 1205.914 0 +0
2009-04-20 2009-04-16 1106.603 0 +0
2009-04-17 2009-04-15 997.835 0 +0
2009-04-16 2009-04-14 993.106 0 +0
2009-04-15 2009-04-09 997.835 0 +0
2009-04-14 2009-04-08 978.918 0 +0
2009-04-09 2009-04-07 997.835 0 +0
2009-04-08 2009-04-06 1012.022 0 +0
2009-04-07 2009-04-03 1030.938 0 +0
2009-04-06 2009-04-02 1030.938 0 +0
2009-04-03 2009-04-01 1021.480 0 +0
2009-04-02 2009-03-31 1002.564 0 +0
2009-04-01 2009-03-30 1021.480 0 +0
2009-03-31 2009-03-27 1049.855 0 +0
2009-03-30 2009-03-26 1035.667 0 +0
2009-03-27 2009-03-25 1059.313 0 +0
2009-03-26 2009-03-24 1064.042 0 +0
2009-03-25 2009-03-23 1054.584 0 +0
2009-03-24 2009-03-20 997.835 0 +0
2009-03-23 2009-03-19 988.377 0 +0
2009-03-20 2009-03-18 1016.751 0 +0
2009-03-19 2009-03-17 997.835 0 +0
2009-03-18 2009-03-16 983.648 0 +0
2009-03-17 2009-03-13 969.460 0 +0
2009-03-16 2009-03-12 945.815 0 +0
2009-03-13 2009-03-11 969.460 0 +0
2009-03-12 2009-03-10 955.273 0 +0
2009-03-11 2009-03-09 960.002 0 +0
2009-03-10 2009-03-06 969.460 0 +0
2009-03-09 2009-03-05 1030.938 0 +0
2009-03-06 2009-03-04 1068.771 0 +0
2009-03-05 2009-03-03 988.377 0 +0
2009-03-04 2009-03-02 1021.480 0 +0
2009-03-03 2009-02-27 1116.062 0 +0
2009-03-02 2009-02-26 1082.958 0 +0
2009-02-27 2009-02-25 1068.771 0 +0
2009-02-26 2009-02-24 1182.269 0 +0
2009-02-25 2009-02-23 1144.436 0 +0
2009-02-24 2009-02-20 889.066 0 +0
2009-02-23 2009-02-19 945.815 0 +0
2009-02-20 2009-02-18 955.273 0 +0
2009-02-19 2009-02-17 1172.811 0 +0
2009-02-18 2009-02-16 1466.013 0 +0
2009-02-17 2009-02-13 1466.013 0 +0
2009-02-16 2009-02-12 1466.013 0 +0
2009-02-13 2009-02-11 1466.013 0 +0
2009-02-12 2009-02-10 1087.687 0 +0
2009-02-11 2009-02-09 1016.751 0 +0
2009-02-10 2009-02-06 993.106 0 +0
2009-02-09 2009-02-05 1040.396 0 +0
2009-02-06 2009-02-04 1040.396 0 +0
2009-02-05 2009-02-03 955.273 0 +0
2009-02-04 2009-02-02 1016.751 0 +0
2009-02-03 2009-01-30 1016.751 0 +0
2009-02-02 2009-01-29 1016.751 0 +0
2009-01-30 2009-01-23 945.815 0 +0
2009-01-29 2009-01-22 945.815 0 +0
2009-01-23 2009-01-21 898.524 0 +0
2009-01-22 2009-01-20 945.815 0 +0
2009-01-21 2009-01-19 993.106 0 +0
2009-01-20 2009-01-16 1035.667 0 +0
2009-01-19 2009-01-15 1007.293 0 +0
2009-01-16 2009-01-14 1002.564 0 +0
2009-01-15 2009-01-13 1134.978 0 +0
2009-01-14 2009-01-12 1134.978 0 +0
2009-01-13 2009-01-09 1111.333 0 +0
2009-01-12 2009-01-08 1111.333 0 +0
2009-01-09 2009-01-07 1087.687 0 +0
2009-01-08 2009-01-06 1101.874 0 +0
2009-01-07 2009-01-05 1040.396 0 +0
2009-01-06 2009-01-02 1078.229 0 +0
2009-01-05 2008-12-31 969.460 0 +0
2009-01-02 2008-12-29 1064.042 0 +0
2008-12-30 2008-12-24 1106.603 0 +0
2008-12-29 2008-12-22 1045.126 0 +0
2008-12-23 2008-12-19 1064.042 0 +0
2008-12-22 2008-12-18 1021.480 0 +0
2008-12-19 2008-12-17 1012.022 0 +0
2008-12-18 2008-12-16 1002.564 0 +0
2008-12-17 2008-12-15 1049.855 0 +0
2008-12-16 2008-12-12 983.648 0 +0
2008-12-15 2008-12-11 1049.855 0 +0
2008-12-12 2008-12-10 1002.564 0 +0
2008-12-11 2008-12-09 974.189 0 +0
2008-12-10 2008-12-08 1016.751 0 +0
2008-12-09 2008-12-05 969.460 0 +0
2008-12-08 2008-12-04 898.524 0 +0
2008-12-05 2008-12-03 945.815 0 +0
2008-12-04 2008-12-02 926.899 0 +0
2008-12-03 2008-12-01 898.524 0 +0
2008-12-02 2008-11-28 874.879 0 +0
2008-12-01 2008-11-27 898.524 0 +0
2008-11-28 2008-11-26 945.815 0 +0
2008-11-27 2008-11-25 945.815 0 +0
2008-11-26 2008-11-24 898.524 0 +0
2008-11-25 2008-11-21 898.524 0 +0
2008-11-24 2008-11-20 803.943 0 +0
2008-11-21 2008-11-19 945.815 0 +0
2008-11-20 2008-11-18 827.588 0 +0
2008-11-19 2008-11-17 803.943 0 +0
2008-11-18 2008-11-14 974.189 0 +0
2008-11-17 2008-11-13 993.106 0 +0
2008-11-14 2008-11-12 983.648 0 +0
2008-11-13 2008-11-11 1040.396 0 +0
2008-11-12 2008-11-10 1040.396 0 +0
2008-11-11 2008-11-07 983.648 0 +0
2008-11-10 2008-11-06 898.524 0 +0
2008-11-07 2008-11-05 1040.396 0 +0
2008-11-06 2008-11-04 1087.687 0 +0
2008-11-05 2008-11-03 983.648 0 +0
2008-11-04 2008-10-31 945.815 0 +0
2008-11-03 2008-10-30 893.795 0 +0
2008-10-31 2008-10-29 827.588 0 +0
2008-10-30 2008-10-28 945.815 0 +0
2008-10-29 2008-10-27 945.815 0 +0
2008-10-28 2008-10-24 945.815 0 +0
2008-10-27 2008-10-23 1040.396 0 +0
2008-10-24 2008-10-22 1040.396 0 +0
2008-10-23 2008-10-21 1040.396 0 +0
2008-10-22 2008-10-20 1111.333 0 +0
2008-10-21 2008-10-17 1134.978 0 +0
2008-10-20 2008-10-16 1134.978 0 +0
2008-10-17 2008-10-15 1182.269 0 +0
2008-10-16 2008-10-14 1087.687 0 +0
2008-10-15 2008-10-13 1513.304 0 +0
2008-10-14 2008-10-10 1418.722 0 +0
2008-10-13 2008-10-09 1655.176 0 +0
2008-10-10 2008-10-08 1418.722 0 +0
2008-10-09 2008-10-06 1655.176 0 +0
2008-10-08 2008-10-03 1607.885 0 +0
2008-10-06 2008-10-02 1607.885 0 +0
2008-10-03 2008-09-30 1563.222 0 +0
2008-10-02 2008-09-29 1786.539 0 +0
2008-09-30 2008-09-26 1786.539 0 +0
2008-09-29 2008-09-25 1831.203 0 +0
2008-09-26 2008-09-24 2099.184 0 +0
2008-09-25 2008-09-23 2411.828 0 +0
2008-09-24 2008-09-22 2099.184 0 +0
2008-09-23 2008-09-19 2099.184 0 +0
2008-09-22 2008-09-18 1920.530 0 +0
2008-09-19 2008-09-17 1965.193 0 +0
2008-09-18 2008-09-16 1875.866 0 +0
2008-09-17 2008-09-12 1741.876 0 +0
2008-09-16 2008-09-11 1764.208 0 +0
2008-09-12 2008-09-10 1875.866 0 +0
2008-09-11 2008-09-09 1808.871 0 +0
2008-09-10 2008-09-08 1786.539 0 +0
2008-09-09 2008-09-05 1786.539 0 +0
2008-09-08 2008-09-04 1786.539 0 +0
2008-09-05 2008-09-03 1786.539 0 +0
2008-09-04 2008-09-02 1741.876 0 +0
2008-09-03 2008-09-01 1741.876 0 +0
2008-09-02 2008-08-29 1786.539 0 +0
2008-09-01 2008-08-28 1831.203 0 +0
2008-08-29 2008-08-27 1875.866 0 +0
2008-08-28 2008-08-26 1875.866 0 +0
2008-08-27 2008-08-25 2009.857 0 +0
2008-08-26 2008-08-21 2233.174 0 +0
2008-08-25 2008-08-20 2233.174 0 +0
2008-08-21 2008-08-19 2233.174 0 +0
2008-08-20 2008-08-18 2233.174 0 +0
2008-08-19 2008-08-15 2590.482 0 +0
2008-08-18 2008-08-14 2679.809 0 +0
2008-08-15 2008-08-13 2679.809 0 +0
2008-08-14 2008-08-12 2679.809 0 +0
2008-08-13 2008-08-11 2769.136 0 +0
2008-08-12 2008-08-08 2813.799 0 +0
2008-08-11 2008-08-07 2813.799 0 +0
2008-08-08 2008-08-05 2813.799 0 +0
2008-08-07 2008-08-04 3037.117 0 +0
2008-08-05 2008-08-01 3126.444 0 +0
2008-08-04 2008-07-31 3126.444 0 +0
2008-08-01 2008-07-30 3126.444 0 +0
2008-07-31 2008-07-29 3171.107 0 +0
2008-07-30 2008-07-28 3171.107 0 +0
2008-07-29 2008-07-25 3171.107 0 +0
2008-07-28 2008-07-24 3171.107 0 +0
2008-07-25 2008-07-23 2947.790 0 +0
2008-07-24 2008-07-22 2903.126 0 +0
2008-07-23 2008-07-21 3171.107 0 +0
2008-07-22 2008-07-18 3081.780 0 +0
2008-07-21 2008-07-17 3305.098 0 +0
2008-07-18 2008-07-16 3439.088 0 +0
2008-07-17 2008-07-15 3439.088 0 +0
2008-07-16 2008-07-14 3573.079 0 +0
2008-07-15 2008-07-11 3171.107 0 +0
2008-07-14 2008-07-10 3171.107 0 +0
2008-07-11 2008-07-09 3126.444 0 +0
2008-07-10 2008-07-08 3126.444 0 +0
2008-07-09 2008-07-07 3171.107 0 +0
2008-07-08 2008-07-04 3126.444 0 +0
2008-07-07 2008-07-03 3260.434 0 +0
2008-07-04 2008-07-02 3483.752 0 +0
2008-07-03 2008-06-30 3573.079 0 +0
2008-07-02 2008-06-27 3573.079 0 +0
2008-06-30 2008-06-26 3662.406 0 +0
2008-06-27 2008-06-25 3528.415 0 +0
2008-06-26 2008-06-24 3483.752 0 +0
2008-06-25 2008-06-23 3349.761 0 +0
2008-06-24 2008-06-20 3707.069 0 +0
2008-06-23 2008-06-19 3796.396 0 +0
2008-06-20 2008-06-18 3796.396 0 +0
2008-06-19 2008-06-17 3796.396 0 +0
2008-06-18 2008-06-16 3707.069 0 +0
2008-06-17 2008-06-13 3841.060 0 +0
2008-06-16 2008-06-12 3796.396 0 +0
2008-06-13 2008-06-11 3885.723 0 +0
2008-06-12 2008-06-10 3617.742 0 +0
2008-06-11 2008-06-06 3841.060 0 +0
2008-06-10 2008-06-05 3975.050 0 +0
2008-06-06 2008-06-04 3885.723 0 +0
2008-06-05 2008-06-03 4019.713 0 +0
2008-06-04 2008-06-02 3841.060 0 +0
2008-06-03 2008-05-30 3975.050 0 +0
2008-06-02 2008-05-29 3841.060 0 +0
2008-05-30 2008-05-28 3796.396 0 +0
2008-05-29 2008-05-27 3930.387 0 +0
2008-05-28 2008-05-26 4019.713 0 +0
2008-05-27 2008-05-23 4198.367 0 +0
2008-05-26 2008-05-22 4109.040 0 +0
2008-05-23 2008-05-21 4064.377 0 +0
2008-05-22 2008-05-20 4243.031 0 +0
2008-05-21 2008-05-19 4466.348 0 +0
2008-05-20 2008-05-16 4600.339 0 +0
2008-05-19 2008-05-15 4555.675 0 +0
2008-05-16 2008-05-14 4421.685 0 +0
2008-05-15 2008-05-13 4555.675 0 +0
2008-05-14 2008-05-09 4466.348 0 +0
2008-05-13 2008-05-08 4153.704 0 +0
2008-05-09 2008-05-07 4243.031 0 +0
2008-05-08 2008-05-06 4377.021 0 +0
2008-05-07 2008-05-05 4243.031 0 +0
2008-05-06 2008-05-02 4466.348 0 +0
2008-05-05 2008-04-30 4600.339 0 +0
2008-05-02 2008-04-29 4868.320 0 +0
2008-04-30 2008-04-28 4912.983 0 +0
2008-04-29 2008-04-25 4957.647 0 +0
2008-04-28 2008-04-24 4734.329 0 +0
2008-04-25 2008-04-23 4332.358 0 +0
2008-04-24 2008-04-22 4153.704 0 +0
2008-04-23 2008-04-21 4153.704 0 +0
2008-04-22 2008-04-18 4243.031 0 +0
2008-04-21 2008-04-17 4153.704 0 +0
2008-04-18 2008-04-16 4198.367 0 +0
2008-04-17 2008-04-15 4287.694 0 +0
2008-04-16 2008-04-14 4198.367 0 +0
2008-04-15 2008-04-11 4243.031 0 +0
2008-04-14 2008-04-10 4153.704 0 +0
2008-04-11 2008-04-09 4109.040 0 +0
2008-04-10 2008-04-08 3975.050 0 +0
2008-04-09 2008-04-07 3885.723 0 +0
2008-04-08 2008-04-03 3796.396 0 +0
2008-04-07 2008-04-02 3841.060 0 +0
2008-04-03 2008-04-01 3707.069 0 +0
2008-04-02 2008-03-31 3796.396 0 +0
2008-04-01 2008-03-28 3841.060 0 +0
2008-03-31 2008-03-27 3841.060 0 +0
2008-03-28 2008-03-26 3796.396 0 +0
2008-03-27 2008-03-25 4153.704 0 +0
2008-03-26 2008-03-20 4109.040 0 +0
2008-03-25 2008-03-19 4466.348 0 +0
2008-03-20 2008-03-18 4287.694 0 +0
2008-03-19 2008-03-17 4511.012 0 +0
2008-03-18 2008-03-14 4734.329 0 +0
2008-03-17 2008-03-13 5002.310 0 +0
2008-03-14 2008-03-12 4734.329 0 +0
2008-03-13 2008-03-11 4823.656 0 +0
2008-03-12 2008-03-10 5180.964 0 +0
2008-03-11 2008-03-07 5582.935 0 +0
2008-03-10 2008-03-06 5180.964 0 +0
2008-03-07 2008-03-05 4689.666 0 +0
2008-03-06 2008-03-04 4734.329 0 +0
2008-03-05 2008-03-03 4734.329 0 +0
2008-03-04 2008-02-29 4689.666 0 +0
2008-03-03 2008-02-28 4689.666 0 +0
2008-02-29 2008-02-27 4511.012 0 +0
2008-02-28 2008-02-26 4511.012 0 +0
2008-02-27 2008-02-25 4466.348 0 +0
2008-02-26 2008-02-22 4600.339 0 +0
2008-02-25 2008-02-21 4555.675 0 +0
2008-02-22 2008-02-20 4689.666 0 +0
2008-02-21 2008-02-19 4868.320 0 +0
2008-02-20 2008-02-18 4511.012 0 +0
2008-02-19 2008-02-15 4689.666 0 +0
2008-02-18 2008-02-14 4555.675 0 +0
2008-02-15 2008-02-13 4689.666 0 +0
2008-02-14 2008-02-12 4511.012 0 +0
2008-02-13 2008-02-11 4645.002 0 +0
2008-02-12 2008-02-06 4600.339 0 +0
2008-02-11 2008-02-04 4645.002 0 +0
2008-02-05 2008-02-01 4645.002 0 +0
2008-02-04 2008-01-31 4689.666 0 +0
2008-02-01 2008-01-30 4555.675 0 +0
2008-01-31 2008-01-29 4778.993 0 +0
2008-01-30 2008-01-28 4645.002 0 +0
2008-01-29 2008-01-25 4823.656 0 +0
2008-01-28 2008-01-24 4912.983 0 +0
2008-01-25 2008-01-23 5091.637 0 +0
2008-01-24 2008-01-22 4466.348 0 +0
2008-01-23 2008-01-21 5270.291 0 +0
2008-01-22 2008-01-18 5538.272 0 +0
2008-01-21 2008-01-17 5314.954 0 +0
2008-01-18 2008-01-16 5493.608 0 +0
2008-01-17 2008-01-15 5895.580 0 +0
2008-01-16 2008-01-14 6699.522 0 +0
2008-01-15 2008-01-11 6610.196 0 +0
2008-01-14 2008-01-10 6342.215 0 +0
2008-01-11 2008-01-09 5493.608 0 +0
2008-01-10 2008-01-08 6074.234 0 +0
2008-01-09 2008-01-07 6208.224 0 +0
2008-01-08 2008-01-04 6252.888 0 +0
2008-01-07 2008-01-03 6252.888 0 +0
2008-01-04 2008-01-02 6610.196 0 +0
2008-01-03 2007-12-31 6654.859 0 +0
2008-01-02 2007-12-27 6744.186 0 +0
2007-12-28 2007-12-24 6699.522 0 +0
2007-12-27 2007-12-20 6297.551 0 +0
2007-12-21 2007-12-19 6520.869 0 +0
2007-12-20 2007-12-18 6610.196 0 +0
2007-12-19 2007-12-17 6610.196 0 +0
2007-12-18 2007-12-14 7101.494 0 +0
2007-12-17 2007-12-13 7012.167 0 +0
2007-12-14 2007-12-12 7548.129 0 +0
2007-12-13 2007-12-11 7726.783 0 +0
2007-12-12 2007-12-10 7816.110 0 +0
2007-12-11 2007-12-07 7726.783 0 +0
2007-12-10 2007-12-06 8084.090 0 +0
2007-12-07 2007-12-05 7994.763 0 +0
2007-12-06 2007-12-04 7190.821 0 +0
2007-12-05 2007-12-03 7324.811 0 +0
2007-12-04 2007-11-30 7771.446 0 +0
2007-12-03 2007-11-29 7905.437 0 +0
2007-11-30 2007-11-28 7592.792 0 +0
2007-11-29 2007-11-27 8798.706 0 +0
2007-11-28 2007-11-26 7771.446 0 +0
2007-11-27 2007-11-23 7458.802 0 +0
2007-11-26 2007-11-22 6476.205 0 +0
2007-11-23 2007-11-21 6967.503 0 +0
2007-11-22 2007-11-20 7235.484 0 +0
2007-11-21 2007-11-19 7414.138 0 +0
2007-11-20 2007-11-16 7816.110 0 +0
2007-11-19 2007-11-15 7905.437 0 +0
2007-11-16 2007-11-14 8307.408 0 +0
2007-11-15 2007-11-13 6476.205 0 +0
2007-11-14 2007-11-12 6476.205 0 +0
2007-11-13 2007-11-09 6610.196 0 +0
2007-11-12 2007-11-08 6342.215 0 +0
2007-11-09 2007-11-07 6699.522 0 +0
2007-11-08 2007-11-06 6476.205 0 +0
2007-11-07 2007-11-05 6342.215 0 +0
2007-11-06 2007-11-02 6252.888 0 +0
2007-11-05 2007-11-01 6476.205 0 +0
2007-11-02 2007-10-31 6431.542 0 +0
2007-11-01 2007-10-30 6252.888 0 +0
2007-10-31 2007-10-29 6610.196 0 +0
2007-10-30 2007-10-26 6788.849 0 +0
2007-10-29 2007-10-25 7816.110 0 +0
2007-10-26 2007-10-24 5895.580 0 +0
2007-10-25 2007-10-23 5091.637 0 +0
2007-10-24 2007-10-22 4912.983 0 +0
2007-10-23 2007-10-18 4555.675 0 +0
2007-10-22 2007-10-17 4778.993 0 +0
2007-10-18 2007-10-16 5180.964 0 +0
2007-10-17 2007-10-15 5359.618 0 +0
2007-10-16 2007-10-12 5404.281 0 +0
2007-10-15 2007-10-11 5716.926 0 +0
2007-10-12 2007-10-10 5806.253 0 +0
2007-10-11 2007-10-09 5984.907 0 +0
2007-10-10 2007-10-08 5761.589 0 +0
2007-10-09 2007-10-05 6252.888 0 +0
2007-10-08 2007-10-04 5180.964 0 +0
2007-10-05 2007-10-03 5716.926 0 +0
2007-10-04 2007-10-02 5806.253 0 +0
2007-10-03 2007-09-28 6252.888 0 +0
2007-10-02 2007-09-27 6699.522 0 +0
2007-09-28 2007-09-25 6431.542 0 +0
2007-09-27 2007-09-24 6699.522 0 +0
2007-09-25 2007-09-21 7414.138 0 +0
2007-09-24 2007-09-20 7771.446 0 +0
2007-09-21 2007-09-19 7592.792 0 +0
2007-09-20 2007-09-18 7771.446 0 +0
2007-09-19 2007-09-17 7994.763 0 +0
2007-09-18 2007-09-14 8352.071 0 +0
2007-09-17 2007-09-13 8396.735 0 +0
2007-09-14 2007-09-12 8441.398 0 +0
2007-09-13 2007-09-11 8352.071 0 +0
2007-09-12 2007-09-10 7860.773 0 +0
2007-09-11 2007-09-07 7592.792 0 +0
2007-09-10 2007-09-06 7503.465 0 +0
2007-09-07 2007-09-05 7771.446 0 -107
2007-09-06 2007-09-04 7950.100 107 +107 0.08% 850,661
2007-09-04 2007-08-31 7994.763 0 -333
2007-09-03 2007-08-30 8218.081 333 +261 0.25% 2,736,621
2007-08-30 2007-08-28 8664.716 72 +72 0.05% 623,860
2007-07-25 2007-07-23 14560.295 0 -11
2007-07-24 2007-07-20 13801.016 11 -64 0.02% 151,811
2007-07-19 2007-07-17 11165.871 75 -489 0.12% 837,440
2007-07-18 2007-07-16 10853.226 564 -108 0.90% 6,121,220
2007-07-17 2007-07-13 11299.861 672 -201 1.08% 7,593,507
2007-07-16 2007-07-12 11165.871 873 +22 1.40% 9,747,805
2007-07-13 2007-07-11 11121.207 851 +851 1.36% 9,464,147
2007-06-26 2007-06-22 12729.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top