History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 159,871 | +0 | 0.00% | 12,470 |
| 2025-10-13 | 2025-10-09 | 0.081 | 159,871 | +0 | 0.00% | 12,950 |
| 2025-10-10 | 2025-10-08 | 0.080 | 159,871 | +0 | 0.00% | 12,790 |
| 2025-10-09 | 2025-10-06 | 0.081 | 159,871 | +0 | 0.00% | 12,950 |
| 2025-10-08 | 2025-10-03 | 0.081 | 159,871 | +0 | 0.00% | 12,950 |
| 2025-10-06 | 2025-10-02 | 0.085 | 159,871 | +0 | 0.00% | 13,589 |
| 2025-10-03 | 2025-09-30 | 0.085 | 159,871 | +0 | 0.00% | 13,589 |
| 2025-10-02 | 2025-09-29 | 0.084 | 159,871 | +0 | 0.00% | 13,429 |
| 2025-09-30 | 2025-09-26 | 0.082 | 159,871 | +0 | 0.00% | 13,109 |
| 2025-09-29 | 2025-09-25 | 0.081 | 159,871 | +0 | 0.00% | 12,950 |
| 2025-09-26 | 2025-09-24 | 0.082 | 159,871 | +0 | 0.00% | 13,109 |
| 2025-09-25 | 2025-09-23 | 0.083 | 159,871 | +0 | 0.00% | 13,269 |
| 2025-09-24 | 2025-09-22 | 0.084 | 159,871 | +0 | 0.00% | 13,429 |
| 2025-09-23 | 2025-09-19 | 0.082 | 159,871 | +0 | 0.00% | 13,109 |
| 2025-09-22 | 2025-09-18 | 0.082 | 159,871 | +0 | 0.00% | 13,109 |
| 2025-09-19 | 2025-09-17 | 0.083 | 159,871 | +0 | 0.00% | 13,269 |
| 2025-09-18 | 2025-09-16 | 0.084 | 159,871 | +0 | 0.00% | 13,429 |
| 2025-09-17 | 2025-09-15 | 0.084 | 159,871 | +0 | 0.00% | 13,429 |
| 2025-09-16 | 2025-09-12 | 0.084 | 159,871 | +0 | 0.00% | 13,429 |
| 2025-09-15 | 2025-09-11 | 0.083 | 159,871 | +0 | 0.00% | 13,269 |
| 2025-09-12 | 2025-09-10 | 0.083 | 159,871 | +0 | 0.00% | 13,269 |
| 2025-09-11 | 2025-09-09 | 0.080 | 159,871 | +0 | 0.00% | 12,790 |
| 2025-09-10 | 2025-09-08 | 0.083 | 159,871 | +0 | 0.00% | 13,269 |
| 2025-09-09 | 2025-09-05 | 0.083 | 159,871 | +0 | 0.00% | 13,269 |
| 2025-09-08 | 2025-09-04 | 0.082 | 159,871 | +0 | 0.00% | 13,109 |
| 2025-09-05 | 2025-09-03 | 0.082 | 159,871 | +0 | 0.00% | 13,109 |
| 2025-09-04 | 2025-09-02 | 0.080 | 159,871 | +0 | 0.00% | 12,790 |
| 2025-09-03 | 2025-09-01 | 0.079 | 159,871 | +0 | 0.00% | 12,630 |
| 2025-09-02 | 2025-08-29 | 0.076 | 159,871 | +0 | 0.00% | 12,150 |
| 2025-09-01 | 2025-08-28 | 0.078 | 159,871 | +0 | 0.00% | 12,470 |
| 2025-08-29 | 2025-08-27 | 0.077 | 159,871 | +0 | 0.00% | 12,310 |
| 2025-08-28 | 2025-08-26 | 0.075 | 159,871 | +0 | 0.00% | 11,990 |
| 2025-08-27 | 2025-08-25 | 0.078 | 159,871 | +0 | 0.00% | 12,470 |
| 2025-08-26 | 2025-08-22 | 0.075 | 159,871 | +0 | 0.00% | 11,990 |
| 2025-08-25 | 2025-08-21 | 0.070 | 159,871 | +0 | 0.00% | 11,191 |
| 2025-08-22 | 2025-08-20 | 0.071 | 159,871 | +0 | 0.00% | 11,351 |
| 2025-08-21 | 2025-08-19 | 0.066 | 159,871 | +0 | 0.00% | 10,551 |
| 2025-08-20 | 2025-08-18 | 0.069 | 159,871 | +0 | 0.00% | 11,031 |
| 2025-08-19 | 2025-08-15 | 0.066 | 159,871 | +0 | 0.00% | 10,551 |
| 2025-08-18 | 2025-08-14 | 0.060 | 159,871 | +0 | 0.00% | 9,592 |
| 2025-08-15 | 2025-08-13 | 0.060 | 159,871 | +0 | 0.00% | 9,592 |
| 2025-08-14 | 2025-08-12 | 0.062 | 159,871 | +0 | 0.00% | 9,912 |
| 2025-08-13 | 2025-08-11 | 0.060 | 159,871 | +0 | 0.00% | 9,592 |
| 2025-08-12 | 2025-08-08 | 0.062 | 159,871 | +0 | 0.00% | 9,912 |
| 2025-08-11 | 2025-08-07 | 0.059 | 159,871 | +0 | 0.00% | 9,432 |
| 2025-08-08 | 2025-08-06 | 0.056 | 159,871 | +0 | 0.00% | 8,953 |
| 2025-08-07 | 2025-08-05 | 0.056 | 159,871 | +0 | 0.00% | 8,953 |
| 2025-08-06 | 2025-08-04 | 0.052 | 159,871 | +0 | 0.00% | 8,313 |
| 2025-08-05 | 2025-08-01 | 0.052 | 159,871 | +0 | 0.00% | 8,313 |
| 2025-08-04 | 2025-07-31 | 0.047 | 159,871 | +0 | 0.00% | 7,514 |
| 2025-08-01 | 2025-07-30 | 0.049 | 159,871 | +0 | 0.00% | 7,834 |
| 2025-07-31 | 2025-07-29 | 0.049 | 159,871 | +0 | 0.00% | 7,834 |
| 2025-07-30 | 2025-07-28 | 0.045 | 159,871 | +0 | 0.00% | 7,194 |
| 2025-07-29 | 2025-07-25 | 0.043 | 159,871 | +0 | 0.00% | 6,874 |
| 2025-07-28 | 2025-07-24 | 0.043 | 159,871 | +0 | 0.00% | 6,874 |
| 2025-07-25 | 2025-07-23 | 0.043 | 159,871 | +0 | 0.00% | 6,874 |
| 2025-07-24 | 2025-07-22 | 0.045 | 159,871 | +0 | 0.00% | 7,194 |
| 2025-07-23 | 2025-07-21 | 0.045 | 159,871 | +0 | 0.00% | 7,194 |
| 2025-07-22 | 2025-07-18 | 0.045 | 159,871 | +0 | 0.00% | 7,194 |
| 2025-07-21 | 2025-07-17 | 0.043 | 159,871 | +0 | 0.00% | 6,874 |
| 2025-07-18 | 2025-07-16 | 0.040 | 159,871 | +0 | 0.00% | 6,395 |
| 2025-07-17 | 2025-07-15 | 0.040 | 159,871 | +0 | 0.00% | 6,395 |
| 2025-07-16 | 2025-07-14 | 0.040 | 159,871 | +0 | 0.00% | 6,395 |
| 2025-07-15 | 2025-07-11 | 0.039 | 159,871 | +0 | 0.00% | 6,235 |
| 2025-07-14 | 2025-07-10 | 0.041 | 159,871 | +0 | 0.00% | 6,555 |
| 2025-07-11 | 2025-07-09 | 0.040 | 159,871 | +0 | 0.00% | 6,395 |
| 2025-07-10 | 2025-07-08 | 0.042 | 159,871 | +0 | 0.00% | 6,715 |
| 2025-07-09 | 2025-07-07 | 0.042 | 159,871 | +0 | 0.00% | 6,715 |
| 2025-07-08 | 2025-07-04 | 0.043 | 159,871 | +0 | 0.00% | 6,874 |
| 2025-07-07 | 2025-07-03 | 0.043 | 159,871 | +0 | 0.00% | 6,874 |
| 2025-07-04 | 2025-07-02 | 0.040 | 159,871 | +0 | 0.00% | 6,395 |
| 2025-07-03 | 2025-06-30 | 0.040 | 159,871 | +0 | 0.00% | 6,395 |
| 2025-07-02 | 2025-06-27 | 0.041 | 159,871 | +0 | 0.00% | 6,555 |
| 2025-06-30 | 2025-06-26 | 0.042 | 159,871 | +0 | 0.00% | 6,715 |
| 2025-06-27 | 2025-06-25 | 0.042 | 159,871 | +0 | 0.00% | 6,715 |
| 2025-06-26 | 2025-06-24 | 0.042 | 159,871 | +0 | 0.00% | 6,715 |
| 2025-06-25 | 2025-06-23 | 0.038 | 159,871 | +0 | 0.00% | 6,075 |
| 2025-06-24 | 2025-06-20 | 0.039 | 159,871 | +0 | 0.00% | 6,235 |
| 2025-06-23 | 2025-06-19 | 0.038 | 159,871 | +0 | 0.00% | 6,075 |
| 2025-06-20 | 2025-06-18 | 0.039 | 159,871 | +0 | 0.00% | 6,235 |
| 2025-06-19 | 2025-06-17 | 0.041 | 159,871 | +0 | 0.00% | 6,555 |
| 2025-06-18 | 2025-06-16 | 0.039 | 159,871 | +0 | 0.00% | 6,235 |
| 2025-06-17 | 2025-06-13 | 0.041 | 159,871 | +0 | 0.00% | 6,555 |
| 2025-06-16 | 2025-06-12 | 0.040 | 159,871 | +0 | 0.00% | 6,395 |
| 2025-06-13 | 2025-06-11 | 0.041 | 159,871 | +0 | 0.00% | 6,555 |
| 2025-06-12 | 2025-06-10 | 0.042 | 159,871 | +0 | 0.00% | 6,715 |
| 2025-06-11 | 2025-06-09 | 0.041 | 159,871 | +0 | 0.00% | 6,555 |
| 2025-06-10 | 2025-06-06 | 0.040 | 159,871 | +0 | 0.00% | 6,395 |
| 2025-06-09 | 2025-06-05 | 0.037 | 159,871 | +0 | 0.00% | 5,915 |
| 2025-06-06 | 2025-06-04 | 0.039 | 159,871 | +0 | 0.00% | 6,235 |
| 2025-06-05 | 2025-06-03 | 0.038 | 159,871 | +0 | 0.00% | 6,075 |
| 2025-06-04 | 2025-06-02 | 0.041 | 159,871 | +0 | 0.00% | 6,555 |
| 2025-06-03 | 2025-05-30 | 0.041 | 159,871 | +0 | 0.00% | 6,555 |
| 2025-06-02 | 2025-05-29 | 0.045 | 159,871 | +0 | 0.00% | 7,194 |
| 2025-05-30 | 2025-05-28 | 0.042 | 159,871 | +0 | 0.00% | 6,715 |
| 2025-05-29 | 2025-05-27 | 0.042 | 159,871 | +0 | 0.00% | 6,715 |
| 2025-05-28 | 2025-05-26 | 0.041 | 159,871 | +0 | 0.00% | 6,555 |
| 2025-05-27 | 2025-05-23 | 0.042 | 159,871 | +0 | 0.00% | 6,715 |
| 2025-05-26 | 2025-05-22 | 0.041 | 159,871 | +0 | 0.00% | 6,555 |
| 2025-05-23 | 2025-05-21 | 0.043 | 159,871 | +0 | 0.00% | 6,874 |
| 2025-05-22 | 2025-05-20 | 0.043 | 159,871 | +0 | 0.00% | 6,874 |
| 2025-05-21 | 2025-05-19 | 0.042 | 159,871 | +0 | 0.00% | 6,715 |
| 2025-05-20 | 2025-05-16 | 0.042 | 159,871 | +0 | 0.00% | 6,715 |
| 2025-05-19 | 2025-05-15 | 0.042 | 159,871 | +0 | 0.00% | 6,715 |
| 2025-05-16 | 2025-05-14 | 0.045 | 159,871 | +0 | 0.00% | 7,194 |
| 2025-05-15 | 2025-05-13 | 0.041 | 159,871 | +0 | 0.00% | 6,555 |
| 2025-05-14 | 2025-05-12 | 0.043 | 159,871 | +0 | 0.00% | 6,874 |
| 2025-05-13 | 2025-05-09 | 0.042 | 159,871 | +0 | 0.00% | 6,715 |
| 2025-05-12 | 2025-05-08 | 0.044 | 159,871 | +0 | 0.00% | 7,034 |
| 2025-05-09 | 2025-05-07 | 0.045 | 159,871 | +0 | 0.00% | 7,194 |
| 2025-05-08 | 2025-05-06 | 0.045 | 159,871 | +0 | 0.00% | 7,194 |
| 2025-05-07 | 2025-05-02 | 0.046 | 159,871 | +0 | 0.00% | 7,354 |
| 2025-05-06 | 2025-04-30 | 0.044 | 159,871 | +0 | 0.00% | 7,034 |
| 2025-05-02 | 2025-04-29 | 0.045 | 159,871 | +0 | 0.00% | 7,194 |
| 2025-04-30 | 2025-04-28 | 0.045 | 159,871 | +0 | 0.00% | 7,194 |
| 2025-04-29 | 2025-04-25 | 0.040 | 159,871 | +0 | 0.00% | 6,395 |
| 2025-04-28 | 2025-04-24 | 0.041 | 159,871 | +0 | 0.00% | 6,555 |
| 2025-04-25 | 2025-04-23 | 0.042 | 159,871 | +0 | 0.00% | 6,715 |
| 2025-04-24 | 2025-04-22 | 0.042 | 159,871 | +0 | 0.00% | 6,715 |
| 2025-04-23 | 2025-04-17 | 0.042 | 159,871 | +0 | 0.00% | 6,715 |
| 2025-04-22 | 2025-04-16 | 0.041 | 159,871 | +0 | 0.00% | 6,555 |
| 2025-04-17 | 2025-04-15 | 0.042 | 159,871 | +0 | 0.00% | 6,715 |
| 2025-04-16 | 2025-04-14 | 0.043 | 159,871 | +0 | 0.00% | 6,874 |
| 2025-04-15 | 2025-04-11 | 0.043 | 159,871 | +0 | 0.00% | 6,874 |
| 2025-04-14 | 2025-04-10 | 0.044 | 159,871 | +0 | 0.00% | 7,034 |
| 2025-04-11 | 2025-04-09 | 0.044 | 159,871 | -90,700 | 0.00% | 7,034 |
| 2024-09-27 | 2024-09-25 | 0.035 | 250,571 | -10 | 0.00% | 8,770 |
| 2024-03-26 | 2024-03-22 | 0.065 | 250,581 | +240,509 | 0.00% | 16,288 |
| 2021-09-30 | 2021-09-28 | 0.120 | 10,072 | -70,000 | 0.00% | 1,209 |
| 2020-11-24 | 2020-11-20 | 0.090 | 80,072 | -40,000 | 0.00% | 7,206 |
| 2020-10-15 | 2020-10-12 | 0.070 | 120,072 | +60,000 | 0.00% | 8,405 |
| 2019-08-30 | 2019-08-28 | 0.048 | 60,072 | -2,127 | 0.00% | 2,883 |
| 2019-04-15 | 2019-04-11 | 0.044 | 62,199 | -320,000 | 0.00% | 2,737 |
| 2019-03-01 | 2019-02-27 | 0.038 | 382,199 | -800,000 | 0.00% | 14,524 |
| 2019-02-21 | 2019-02-19 | 0.036 | 1,182,199 | +800,000 | 0.01% | 42,559 |
| 2018-10-18 | 2018-10-15 | 0.033 | 382,199 | +31 | 0.00% | 12,613 |
| 2018-10-09 | 2018-10-05 | 0.043 | 382,168 | +50,000 | 0.00% | 16,433 |
| 2018-06-06 | 2018-06-04 | 0.058 | 332,168 | -1,000 | 0.00% | 19,266 |
| 2018-04-19 | 2018-04-17 | 0.075 | 333,168 | +9 | 0.00% | 24,988 |
| 2018-01-26 | 2018-01-24 | 0.098 | 333,159 | +240,000 | 0.00% | 32,650 |
| 2017-11-16 | 2017-11-14 | 0.185 | 93,159 | +26,267 | 0.01% | 17,255 |
| 2017-10-11 | 2017-10-09 | 0.166 | 66,892 | +143 | 0.01% | 11,086 |
| 2017-09-20 | 2017-09-18 | 0.184 | 66,749 | -71,804 | 0.01% | 12,271 |
| 2017-09-11 | 2017-09-07 | 0.184 | 138,553 | +71,804 | 0.01% | 25,471 |
| 2017-08-17 | 2017-08-15 | 0.148 | 66,749 | -50,263 | 0.01% | 9,854 |
| 2017-08-09 | 2017-08-07 | 0.156 | 117,012 | +180 | 0.01% | 18,251 |
| 2017-07-31 | 2017-07-27 | 0.173 | 116,832 | +1 | 0.01% | 20,176 |
| 2017-06-06 | 2017-06-02 | 0.460 | 116,831 | -3,590 | 0.01% | 53,693 |
| 2017-06-05 | 2017-06-01 | 0.508 | 120,421 | +2,287 | 0.01% | 61,213 |
| 2017-04-27 | 2017-04-25 | 0.585 | 118,134 | +57,444 | 0.01% | 69,099 |
| 2017-04-25 | 2017-04-21 | 0.627 | 60,690 | +50,263 | 0.01% | 38,035 |
| 2017-03-22 | 2017-03-20 | 1.058 | 10,427 | -28,722 | 0.00% | 11,036 |
| 2017-02-20 | 2017-02-16 | 0.836 | 39,149 | +28,722 | 0.00% | 32,713 |
| 2017-01-10 | 2017-01-06 | 1.810 | 10,427 | +28 | 0.00% | 18,878 |
| 2016-12-08 | 2016-12-06 | 1.462 | 10,399 | -7,180 | 0.00% | 15,206 |
| 2016-10-24 | 2016-10-19 | 1.337 | 17,579 | +1,580 | 0.00% | 23,502 |
| 2016-10-17 | 2016-10-13 | 1.239 | 15,999 | -156 | 0.00% | 19,830 |
| 2016-10-12 | 2016-10-07 | 1.142 | 16,155 | +1,436 | 0.00% | 18,449 |
| 2016-09-15 | 2016-09-13 | 0.766 | 14,719 | -3,590 | 0.00% | 11,274 |
| 2016-09-14 | 2016-09-12 | 0.682 | 18,309 | +1,795 | 0.00% | 12,494 |
| 2016-09-13 | 2016-09-09 | 0.696 | 16,514 | +2,058 | 0.00% | 11,499 |
| 2016-08-11 | 2016-08-09 | 0.550 | 14,456 | -3,590 | 0.00% | 7,952 |
| 2016-07-15 | 2016-07-13 | 0.585 | 18,046 | -7,180 | 0.00% | 10,555 |
| 2016-01-20 | 2016-01-18 | 0.411 | 25,226 | +718 | 0.01% | 10,364 |
| 2015-12-23 | 2015-12-21 | 0.273 | 24,508 | -1 | 0.01% | 6,687 |
| 2015-12-22 | 2015-12-18 | 0.273 | 24,509 | -23,026 | 0.01% | 6,687 |
| 2015-11-25 | 2015-11-23 | 0.370 | 47,535 | -34,817 | 0.01% | 17,578 |
| 2015-11-24 | 2015-11-20 | 0.363 | 82,352 | -55,707 | 0.01% | 29,862 |
| 2015-11-13 | 2015-11-11 | 0.381 | 138,059 | -5,570 | 0.02% | 52,540 |
| 2015-11-09 | 2015-11-05 | 0.395 | 143,629 | +174 | 0.02% | 56,723 |
| 2015-08-25 | 2015-08-21 | 0.632 | 143,455 | +1,392 | 0.02% | 90,646 |
| 2015-08-10 | 2015-08-06 | 0.894 | 142,063 | +1 | 0.02% | 127,000 |
| 2015-07-29 | 2015-07-27 | 0.916 | 142,062 | +5,571 | 0.02% | 130,059 |
| 2015-07-13 | 2015-07-09 | 0.916 | 136,491 | -13,927 | 0.03% | 124,959 |
| 2015-07-10 | 2015-07-08 | 0.704 | 150,418 | +13,927 | 0.03% | 105,847 |
| 2015-06-24 | 2015-06-22 | 1.328 | 136,491 | -1,393 | 0.03% | 181,312 |
| 2015-06-23 | 2015-06-19 | 1.454 | 137,884 | +603 | 0.03% | 200,489 |
| 2015-06-18 | 2015-06-16 | 1.275 | 137,281 | -27,853 | 0.03% | 174,969 |
| 2015-06-17 | 2015-06-15 | 1.328 | 165,134 | -27,854 | 0.03% | 219,361 |
| 2015-06-16 | 2015-06-12 | 1.239 | 192,988 | -8,356 | 0.04% | 239,040 |
| 2015-06-15 | 2015-06-11 | 1.221 | 201,344 | +8,356 | 0.04% | 245,776 |
| 2015-06-12 | 2015-06-10 | 1.239 | 192,988 | +27,854 | 0.04% | 239,040 |
| 2015-06-11 | 2015-06-09 | 1.257 | 165,134 | +27,853 | 0.03% | 207,504 |
| 2015-06-10 | 2015-06-08 | 1.364 | 137,281 | -8,356 | 0.03% | 187,291 |
| 2015-06-09 | 2015-06-05 | 1.418 | 145,637 | -13,927 | 0.03% | 206,534 |
| 2015-06-08 | 2015-06-04 | 1.490 | 159,564 | -27,853 | 0.03% | 237,741 |
| 2015-06-05 | 2015-06-03 | 1.382 | 187,417 | +8,356 | 0.03% | 259,055 |
| 2015-06-04 | 2015-06-02 | 1.472 | 179,061 | +11,141 | 0.03% | 263,576 |
| 2015-06-03 | 2015-06-01 | 1.490 | 167,920 | -13,927 | 0.03% | 250,191 |
| 2015-05-29 | 2015-05-27 | 1.472 | 181,847 | -55,706 | 0.03% | 267,677 |
| 2015-05-28 | 2015-05-26 | 1.508 | 237,553 | +55,706 | 0.04% | 358,205 |
| 2015-05-27 | 2015-05-22 | 1.490 | 181,847 | +16,713 | 0.03% | 270,942 |
| 2015-05-26 | 2015-05-21 | 1.526 | 165,134 | -82,409 | 0.03% | 251,969 |
| 2015-05-21 | 2015-05-19 | 1.221 | 247,543 | -55,707 | 0.05% | 302,170 |
| 2015-05-20 | 2015-05-18 | 1.257 | 303,250 | -1,114 | 0.06% | 381,058 |
| 2015-05-19 | 2015-05-15 | 1.221 | 304,364 | +181,047 | 0.06% | 371,530 |
| 2015-05-18 | 2015-05-14 | 1.364 | 123,317 | +55,707 | 0.02% | 168,240 |
| 2015-05-15 | 2015-05-13 | 1.149 | 67,610 | +55,707 | 0.01% | 77,675 |
| 2015-05-14 | 2015-05-12 | 1.364 | 11,903 | +1,325 | 0.00% | 16,239 |
| 2015-04-27 | 2015-04-23 | 2.190 | 10,578 | -104 | 0.02% | 23,166 |
| 2015-04-14 | 2015-04-10 | 1.300 | 10,682 | -1,253 | 0.02% | 13,892 |
| 2015-04-13 | 2015-04-09 | 1.149 | 11,935 | -16,088 | 0.02% | 13,716 |
| 2015-01-21 | 2015-01-19 | 1.294 | 28,023 | +62 | 0.02% | 36,273 |
| 2015-01-16 | 2015-01-14 | 1.379 | 27,961 | -4,960 | 0.02% | 38,561 |
| 2015-01-13 | 2015-01-09 | 1.524 | 32,921 | +4,960 | 0.02% | 50,180 |
| 2014-11-25 | 2014-11-21 | 3.145 | 27,961 | -4,960 | 0.02% | 87,946 |
| 2014-11-21 | 2014-11-19 | 3.145 | 32,921 | +4,960 | 0.02% | 103,546 |
| 2014-11-19 | 2014-11-17 | 3.085 | 27,961 | -9,920 | 0.02% | 86,254 |
| 2014-11-18 | 2014-11-14 | 3.145 | 37,881 | +4,960 | 0.03% | 119,147 |
| 2014-11-17 | 2014-11-13 | 3.266 | 32,921 | +4,960 | 0.02% | 107,529 |
| 2014-11-13 | 2014-11-11 | 3.266 | 27,961 | +8,266 | 0.02% | 91,328 |
| 2014-11-12 | 2014-11-10 | 3.508 | 19,695 | +141 | 0.01% | 69,094 |
| 2014-11-06 | 2014-11-04 | 3.629 | 19,554 | -4,299 | 0.01% | 70,965 |
| 2014-11-04 | 2014-10-31 | 3.569 | 23,853 | +4,299 | 0.02% | 85,124 |
| 2014-09-24 | 2014-09-22 | 4.778 | 19,554 | +13,226 | 0.02% | 93,437 |
| 2014-09-23 | 2014-09-19 | 4.234 | 6,328 | +3,306 | 0.01% | 26,793 |
| 2014-08-21 | 2014-08-19 | 5.020 | 3,022 | +45 | 0.00% | 15,172 |
| 2014-08-05 | 2014-08-01 | 4.355 | 2,977 | -1,654 | 0.00% | 12,965 |
| 2014-07-18 | 2014-07-16 | 4.476 | 4,631 | +1,654 | 0.00% | 20,728 |
| 2014-07-14 | 2014-07-10 | 4.597 | 2,977 | -331 | 0.00% | 13,685 |
| 2014-06-27 | 2014-06-25 | 4.355 | 3,308 | +2,645 | 0.00% | 14,406 |
| 2014-05-07 | 2014-05-02 | 4.536 | 663 | +229 | 0.00% | 3,008 |
| 2014-04-28 | 2014-04-24 | 5.565 | 434 | -289 | 0.00% | 2,415 |
| 2014-04-22 | 2014-04-16 | 4.174 | 723 | -16,533 | 0.00% | 3,017 |
| 2014-04-07 | 2014-04-03 | 5.202 | 17,256 | +331 | 0.02% | 89,763 |
| 2014-04-03 | 2014-04-01 | 5.262 | 16,925 | -992 | 0.02% | 89,065 |
| 2014-04-01 | 2014-03-28 | 5.202 | 17,917 | -8,266 | 0.02% | 93,201 |
| 2014-03-28 | 2014-03-26 | 5.262 | 26,183 | -1,496 | 0.03% | 137,783 |
| 2014-03-27 | 2014-03-25 | 5.323 | 27,679 | +9,919 | 0.03% | 147,330 |
| 2014-03-26 | 2014-03-24 | 6.895 | 17,760 | +16,740 | 0.02% | 122,463 |
| 2014-03-25 | 2014-03-21 | 9.436 | 1,020 | +930 | 0.00% | 9,625 |
| 2014-03-05 | 2014-03-03 | 22.864 | 90 | +90 | 0.00% | 2,058 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -9,228 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 9,228 | -21,660 | 0.15% | 60,033 |
| 2014-02-19 | 2014-02-17 | 8.963 | 30,888 | +30,116 | 0.15% | 276,856 |
| 2014-01-20 | 2014-01-16 | 10.698 | 772 | -2,075 | 0.00% | 8,259 |
| 2014-01-15 | 2014-01-13 | 10.698 | 2,847 | -692 | 0.01% | 30,457 |
| 2014-01-06 | 2014-01-02 | 10.120 | 3,539 | -1,383 | 0.02% | 35,814 |
| 2014-01-03 | 2013-12-31 | 9.831 | 4,922 | +1,383 | 0.02% | 48,386 |
| 2014-01-02 | 2013-12-27 | 7.807 | 3,539 | -2,075 | 0.02% | 27,628 |
| 2013-12-27 | 2013-12-20 | 9.397 | 5,614 | -4,496 | 0.03% | 52,754 |
| 2013-11-26 | 2013-11-22 | 15.469 | 10,110 | +2,075 | 0.05% | 156,390 |
| 2013-11-20 | 2013-11-18 | 16.914 | 8,035 | -2,075 | 0.04% | 135,908 |
| 2013-11-19 | 2013-11-15 | 16.914 | 10,110 | +2,075 | 0.05% | 171,006 |
| 2013-11-14 | 2013-11-12 | 18.071 | 8,035 | -69 | 0.04% | 145,201 |
| 2013-11-08 | 2013-11-06 | 18.938 | 8,104 | +2,766 | 0.04% | 153,477 |
| 2013-11-05 | 2013-11-01 | 18.794 | 5,338 | +900 | 0.03% | 100,322 |
| 2013-10-29 | 2013-10-25 | 19.228 | 4,438 | +484 | 0.03% | 85,332 |
| 2013-10-28 | 2013-10-24 | 18.938 | 3,954 | +346 | 0.02% | 74,883 |
| 2013-10-24 | 2013-10-22 | 16.914 | 3,608 | -2,075 | 0.02% | 61,027 |
| 2013-10-18 | 2013-10-16 | 14.746 | 5,683 | +66 | 0.03% | 83,801 |
| 2013-10-16 | 2013-10-11 | 14.601 | 5,617 | +2,075 | 0.03% | 82,016 |
| 2013-10-07 | 2013-10-03 | 17.493 | 3,542 | +277 | 0.02% | 61,959 |
| 2013-10-04 | 2013-10-02 | 16.625 | 3,265 | -346 | 0.02% | 54,282 |
| 2013-09-30 | 2013-09-26 | 20.240 | 3,611 | +692 | 0.02% | 73,085 |
| 2013-09-19 | 2013-09-17 | 21.830 | 2,919 | +691 | 0.02% | 63,721 |
| 2013-08-15 | 2013-08-12 | 26.167 | 2,228 | +692 | 0.01% | 58,300 |
| 2013-04-24 | 2013-04-22 | 34.696 | 1,536 | -5,534 | 0.01% | 53,294 |
| 2013-04-23 | 2013-04-19 | 35.275 | 7,070 | +346 | 0.04% | 249,392 |
| 2013-04-18 | 2013-04-16 | 35.708 | 6,724 | +2,075 | 0.04% | 240,103 |
| 2013-04-16 | 2013-04-12 | 39.033 | 4,649 | +3,459 | 0.03% | 181,466 |
| 2013-04-15 | 2013-04-11 | 37.588 | 1,190 | +138 | 0.01% | 44,729 |
| 2013-04-09 | 2013-04-05 | 35.998 | 1,052 | -3,458 | 0.01% | 37,869 |
| 2013-04-05 | 2013-04-02 | 38.311 | 4,510 | -415 | 0.03% | 172,781 |
| 2013-04-02 | 2013-03-27 | 39.033 | 4,925 | +3,458 | 0.03% | 192,240 |
| 2013-03-22 | 2013-03-20 | 35.275 | 1,467 | +415 | 0.01% | 51,748 |
| 2013-01-29 | 2013-01-25 | 50.599 | 1,052 | +415 | 0.01% | 53,230 |
| 2012-09-18 | 2012-09-14 | 57.827 | 637 | -415 | 0.00% | 36,836 |
| 2012-08-14 | 2012-08-10 | 59.273 | 1,052 | +7 | 0.01% | 62,355 |
| 2012-05-23 | 2012-05-21 | 56.382 | 1,045 | -553 | 0.01% | 58,919 |
| 2012-05-22 | 2012-05-18 | 58.550 | 1,598 | +553 | 0.01% | 93,563 |
| 2012-05-08 | 2012-05-04 | 76.621 | 1,045 | +208 | 0.01% | 80,069 |
| 2012-04-16 | 2012-04-12 | 75.176 | 837 | -692 | 0.00% | 62,922 |
| 2012-04-13 | 2012-04-11 | 72.284 | 1,529 | +692 | 0.01% | 110,522 |
| 2012-03-21 | 2012-03-19 | 69.393 | 837 | -346 | 0.00% | 58,082 |
| 2012-03-20 | 2012-03-16 | 72.284 | 1,183 | -346 | 0.01% | 85,512 |
| 2012-03-19 | 2012-03-15 | 72.284 | 1,529 | +692 | 0.01% | 110,522 |
| 2012-03-15 | 2012-03-13 | 69.393 | 837 | -692 | 0.00% | 58,082 |
| 2012-03-13 | 2012-03-09 | 76.621 | 1,529 | +692 | 0.01% | 117,154 |
| 2012-03-12 | 2012-03-08 | 79.513 | 837 | -692 | 0.00% | 66,552 |
| 2012-03-09 | 2012-03-07 | 80.958 | 1,529 | +692 | 0.01% | 123,785 |
| 2012-03-05 | 2012-03-01 | 83.850 | 837 | -1,038 | 0.00% | 70,182 |
| 2012-03-02 | 2012-02-29 | 85.295 | 1,875 | +1,038 | 0.01% | 159,929 |
| 2012-02-29 | 2012-02-27 | 82.404 | 837 | +276 | 0.00% | 68,972 |
| 2012-02-21 | 2012-02-17 | 60.719 | 561 | +11 | 0.00% | 34,063 |
| 2012-02-09 | 2012-02-07 | 56.382 | 550 | -140 | 0.00% | 31,010 |
| 2012-02-08 | 2012-02-06 | 51.322 | 690 | +62 | 0.00% | 35,412 |
| 2011-11-29 | 2011-11-25 | 38.311 | 628 | +415 | 0.00% | 24,059 |
| 2011-11-17 | 2011-11-15 | 34.407 | 213 | +7 | 0.00% | 7,329 |
| 2011-11-16 | 2011-11-14 | 35.275 | 206 | +35 | 0.00% | 7,267 |
| 2011-10-11 | 2011-10-07 | 23.420 | 171 | -415 | 0.00% | 4,005 |
| 2011-09-19 | 2011-09-15 | 21.107 | 586 | +27 | 0.00% | 12,369 |
| 2011-09-05 | 2011-09-01 | 29.781 | 559 | +354 | 0.00% | 16,648 |
| 2011-08-29 | 2011-08-25 | 44.816 | 205 | -69 | 0.04% | 9,187 |
| 2011-08-26 | 2011-08-24 | 52.045 | 274 | -72 | 0.05% | 14,260 |
| 2011-08-25 | 2011-08-23 | 54.936 | 346 | -69 | 0.06% | 19,008 |
| 2011-08-19 | 2011-08-17 | 55.659 | 415 | +37 | 0.08% | 23,098 |
| 2011-08-18 | 2011-08-16 | 62.887 | 378 | +62 | 0.07% | 23,771 |
| 2011-08-17 | 2011-08-15 | 56.382 | 316 | -2,939 | 0.06% | 17,817 |
| 2011-08-05 | 2011-08-03 | 34.995 | 3,255 | -6,694 | 0.59% | 113,909 |
| 2011-08-03 | 2011-08-01 | 46.818 | 9,949 | +8,954 | 0.59% | 465,791 |
| 2011-08-01 | 2011-07-28 | 53.439 | 995 | +1 | 0.06% | 53,171 |
| 2011-07-29 | 2011-07-27 | 56.749 | 994 | -178 | 0.06% | 56,408 |
| 2011-07-25 | 2011-07-21 | 54.384 | 1,172 | -177 | 0.07% | 63,738 |
| 2011-07-07 | 2011-07-05 | 72.355 | 1,349 | -64 | 0.08% | 97,607 |
| 2011-07-06 | 2011-07-04 | 70.936 | 1,413 | -190 | 0.08% | 100,233 |
| 2011-06-28 | 2011-06-24 | 64.788 | 1,603 | +64 | 0.10% | 103,856 |
| 2011-06-27 | 2011-06-23 | 68.572 | 1,539 | -254 | 0.09% | 105,532 |
| 2011-06-24 | 2011-06-22 | 61.005 | 1,793 | +380 | 0.11% | 109,382 |
| 2011-06-23 | 2011-06-21 | 72.828 | 1,413 | +64 | 0.08% | 102,906 |
| 2011-06-21 | 2011-06-17 | 80.867 | 1,349 | -635 | 0.08% | 109,090 |
| 2011-06-20 | 2011-06-16 | 79.921 | 1,984 | -63 | 0.12% | 158,564 |
| 2011-06-17 | 2011-06-15 | 75.665 | 2,047 | +888 | 0.12% | 154,887 |
| 2011-06-16 | 2011-06-14 | 88.907 | 1,159 | -596 | 0.07% | 103,043 |
| 2011-06-15 | 2011-06-13 | 61.951 | 1,755 | -106 | 0.10% | 108,724 |
| 2011-06-13 | 2011-06-09 | 42.089 | 1,861 | +64 | 0.11% | 78,327 |
| 2011-06-08 | 2011-06-03 | 75.192 | 1,797 | +190 | 0.11% | 135,121 |
| 2011-05-30 | 2011-05-26 | 99.783 | 1,607 | +4 | 0.10% | 160,352 |
| 2011-05-24 | 2011-05-20 | 115.389 | 1,603 | -63 | 0.10% | 184,969 |
| 2011-05-20 | 2011-05-18 | 111.133 | 1,666 | +63 | 0.10% | 185,148 |
| 2011-05-16 | 2011-05-12 | 117.281 | 1,603 | +64 | 0.10% | 188,002 |
| 2011-05-13 | 2011-05-11 | 122.956 | 1,539 | +63 | 0.09% | 189,229 |
| 2011-05-12 | 2011-05-09 | 132.414 | 1,476 | -63 | 0.09% | 195,443 |
| 2011-05-11 | 2011-05-06 | 120.591 | 1,539 | +67 | 0.09% | 185,590 |
| 2011-05-09 | 2011-05-05 | 132.414 | 1,472 | +9 | 0.09% | 194,914 |
| 2011-04-27 | 2011-04-21 | 148.966 | 1,463 | -191 | 0.09% | 217,937 |
| 2011-04-21 | 2011-04-19 | 153.695 | 1,654 | +89 | 0.10% | 254,211 |
| 2011-04-19 | 2011-04-15 | 158.424 | 1,565 | -13 | 0.09% | 247,934 |
| 2011-04-18 | 2011-04-14 | 158.424 | 1,578 | +127 | 0.09% | 249,993 |
| 2011-04-15 | 2011-04-13 | 158.424 | 1,451 | +254 | 0.09% | 229,873 |
| 2011-04-11 | 2011-04-07 | 165.518 | 1,197 | +228 | 0.07% | 198,125 |
| 2011-04-01 | 2011-03-30 | 186.798 | 969 | +191 | 0.06% | 181,008 |
| 2011-03-30 | 2011-03-28 | 191.528 | 778 | +101 | 0.05% | 149,008 |
| 2011-03-25 | 2011-03-23 | 193.892 | 677 | -12 | 0.04% | 131,265 |
| 2011-03-24 | 2011-03-22 | 196.257 | 689 | -181 | 0.04% | 135,221 |
| 2011-03-15 | 2011-03-11 | 174.976 | 870 | +8 | 0.05% | 152,229 |
| 2011-03-11 | 2011-03-09 | 191.528 | 862 | +191 | 0.05% | 165,097 |
| 2011-03-03 | 2011-03-01 | 217.537 | 671 | +114 | 0.04% | 145,968 |
| 2011-02-18 | 2011-02-16 | 205.715 | 557 | +51 | 0.03% | 114,583 |
| 2011-02-15 | 2011-02-11 | 212.808 | 506 | -39 | 0.03% | 107,681 |
| 2011-02-07 | 2011-01-31 | 186.798 | 545 | +39 | 0.03% | 101,805 |
| 2011-01-21 | 2011-01-19 | 234.089 | 506 | -17 | 0.03% | 118,449 |
| 2011-01-20 | 2011-01-18 | 241.183 | 523 | -9 | 0.03% | 126,139 |
| 2011-01-19 | 2011-01-17 | 236.454 | 532 | +83 | 0.03% | 125,793 |
| 2011-01-11 | 2011-01-07 | 255.370 | 449 | -64 | 0.03% | 114,661 |
| 2011-01-05 | 2011-01-03 | 229.360 | 513 | +4 | 0.03% | 117,662 |
| 2010-12-22 | 2010-12-20 | 174.976 | 509 | +38 | 0.05% | 89,063 |
| 2010-12-21 | 2010-12-17 | 179.705 | 471 | +26 | 0.05% | 84,641 |
| 2010-12-15 | 2010-12-13 | 170.247 | 445 | +7 | 0.04% | 75,760 |
| 2010-11-19 | 2010-11-17 | 174.976 | 438 | +438 | 0.04% | 76,639 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -4,800 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 4,800 | +4,320 | 0.46% | 1,316,574 |
| 2010-11-04 | 2010-11-02 | 269.557 | 480 | -2 | 0.05% | 129,387 |
| 2010-11-03 | 2010-11-01 | 264.828 | 482 | -106 | 0.05% | 127,647 |
| 2010-11-02 | 2010-10-29 | 255.370 | 588 | +106 | 0.06% | 150,158 |
| 2010-10-26 | 2010-10-22 | 283.744 | 482 | -3 | 0.05% | 136,765 |
| 2010-10-22 | 2010-10-20 | 269.557 | 485 | +3 | 0.05% | 130,735 |
| 2010-10-21 | 2010-10-19 | 279.015 | 482 | -42 | 0.05% | 134,485 |
| 2010-10-20 | 2010-10-18 | 288.474 | 524 | -106 | 0.05% | 151,160 |
| 2010-10-19 | 2010-10-15 | 297.932 | 630 | +275 | 0.06% | 187,697 |
| 2010-10-18 | 2010-10-14 | 316.848 | 355 | -233 | 0.03% | 112,481 |
| 2010-10-14 | 2010-10-12 | 236.454 | 588 | -42 | 0.06% | 139,035 |
| 2010-10-08 | 2010-10-06 | 250.641 | 630 | -3 | 0.06% | 157,904 |
| 2010-10-04 | 2010-09-29 | 245.912 | 633 | +63 | 0.06% | 155,662 |
| 2010-09-21 | 2010-09-17 | 250.641 | 570 | -254 | 0.05% | 142,865 |
| 2010-09-20 | 2010-09-16 | 236.454 | 824 | -10 | 0.08% | 194,838 |
| 2010-09-17 | 2010-09-15 | 241.183 | 834 | +264 | 0.08% | 201,146 |
| 2010-09-15 | 2010-09-13 | 241.183 | 570 | +3 | 0.05% | 137,474 |
| 2010-09-08 | 2010-09-06 | 264.828 | 567 | -105 | 0.05% | 150,158 |
| 2010-09-01 | 2010-08-30 | 293.203 | 672 | +105 | 0.06% | 197,032 |
| 2010-08-30 | 2010-08-26 | 302.661 | 567 | +43 | 0.06% | 171,609 |
| 2010-08-19 | 2010-08-17 | 288.474 | 524 | +42 | 0.06% | 151,160 |
| 2010-08-17 | 2010-08-13 | 297.932 | 482 | -64 | 0.06% | 143,603 |
| 2010-08-16 | 2010-08-12 | 307.390 | 546 | +43 | 0.06% | 167,835 |
| 2010-08-13 | 2010-08-11 | 312.119 | 503 | -43 | 0.06% | 156,996 |
| 2010-08-12 | 2010-08-10 | 335.764 | 546 | +85 | 0.06% | 183,327 |
| 2010-08-11 | 2010-08-09 | 335.764 | 461 | +127 | 0.05% | 154,787 |
| 2010-08-10 | 2010-08-06 | 340.493 | 334 | +1 | 0.04% | 113,725 |
| 2010-08-04 | 2010-08-02 | 373.597 | 333 | +21 | 0.04% | 124,408 |
| 2010-07-28 | 2010-07-26 | 411.429 | 312 | +1 | 0.04% | 128,366 |
| 2010-07-23 | 2010-07-21 | 401.971 | 311 | -22 | 0.04% | 125,013 |
| 2010-07-14 | 2010-07-12 | 397.242 | 333 | +22 | 0.04% | 132,282 |
| 2010-07-12 | 2010-07-08 | 416.159 | 311 | -22 | 0.04% | 129,425 |
| 2010-06-28 | 2010-06-24 | 449.262 | 333 | +22 | 0.04% | 149,604 |
| 2010-06-18 | 2010-06-15 | 458.720 | 311 | -43 | 0.04% | 142,662 |
| 2010-06-17 | 2010-06-14 | 458.720 | 354 | +43 | 0.04% | 162,387 |
| 2010-05-18 | 2010-05-14 | 510.740 | 311 | -106 | 0.04% | 158,840 |
| 2010-05-12 | 2010-05-10 | 529.656 | 417 | +106 | 0.05% | 220,867 |
| 2010-05-10 | 2010-05-06 | 477.637 | 311 | -22 | 0.04% | 148,545 |
| 2010-05-07 | 2010-05-05 | 506.011 | 333 | -21 | 0.04% | 168,502 |
| 2010-05-06 | 2010-05-04 | 524.927 | 354 | +21 | 0.04% | 185,824 |
| 2010-04-21 | 2010-04-19 | 576.947 | 333 | -105 | 0.05% | 192,123 |
| 2010-04-19 | 2010-04-15 | 614.780 | 438 | +105 | 0.07% | 269,274 |
| 2010-04-16 | 2010-04-14 | 610.051 | 333 | -21 | 0.05% | 203,147 |
| 2010-04-15 | 2010-04-13 | 600.592 | 354 | +21 | 0.06% | 212,610 |
| 2010-04-14 | 2010-04-12 | 614.780 | 333 | -21 | 0.05% | 204,722 |
| 2010-04-13 | 2010-04-09 | 619.509 | 354 | +21 | 0.06% | 219,306 |
| 2010-04-12 | 2010-04-08 | 619.509 | 333 | -21 | 0.05% | 206,296 |
| 2010-04-07 | 2010-03-31 | 553.302 | 354 | -63 | 0.06% | 195,869 |
| 2010-04-01 | 2010-03-30 | 543.844 | 417 | -106 | 0.07% | 226,783 |
| 2010-03-31 | 2010-03-29 | 548.573 | 523 | +21 | 0.08% | 286,904 |
| 2010-03-25 | 2010-03-23 | 558.031 | 502 | +64 | 0.08% | 280,131 |
| 2010-03-10 | 2010-03-08 | 562.760 | 438 | +105 | 0.07% | 246,489 |
| 2010-03-09 | 2010-03-05 | 548.573 | 333 | -21 | 0.05% | 182,675 |
| 2010-02-24 | 2010-02-22 | 425.617 | 354 | -101 | 0.06% | 150,668 |
| 2010-02-22 | 2010-02-18 | 430.346 | 455 | +101 | 0.07% | 195,807 |
| 2010-02-12 | 2010-02-10 | 411.429 | 354 | -63 | 0.06% | 145,646 |
| 2010-02-11 | 2010-02-09 | 425.617 | 417 | +63 | 0.07% | 177,482 |
| 2010-02-10 | 2010-02-08 | 444.533 | 354 | -10 | 0.06% | 157,365 |
| 2010-01-29 | 2010-01-27 | 487.095 | 364 | +10 | 0.06% | 177,302 |
| 2010-01-27 | 2010-01-25 | 506.011 | 354 | +11 | 0.06% | 179,128 |
| 2010-01-20 | 2010-01-18 | 572.218 | 343 | -21 | 0.06% | 196,271 |
| 2010-01-18 | 2010-01-14 | 591.134 | 364 | -43 | 0.06% | 215,173 |
| 2010-01-14 | 2010-01-12 | 586.405 | 407 | +22 | 0.07% | 238,667 |
| 2010-01-12 | 2010-01-08 | 600.592 | 385 | -22 | 0.06% | 231,228 |
| 2010-01-11 | 2010-01-07 | 605.322 | 407 | -21 | 0.07% | 246,366 |
| 2010-01-06 | 2010-01-04 | 628.967 | 428 | +43 | 0.07% | 269,198 |
| 2009-12-30 | 2009-12-28 | 595.863 | 385 | -22 | 0.06% | 229,407 |
| 2009-12-29 | 2009-12-24 | 586.405 | 407 | +11 | 0.07% | 238,667 |
| 2009-12-28 | 2009-12-22 | 553.302 | 396 | -21 | 0.06% | 219,107 |
| 2009-12-22 | 2009-12-18 | 515.469 | 417 | +21 | 0.07% | 214,951 |
| 2009-12-18 | 2009-12-16 | 595.863 | 396 | -42 | 0.06% | 235,962 |
| 2009-12-16 | 2009-12-14 | 614.780 | 438 | -43 | 0.07% | 269,274 |
| 2009-12-11 | 2009-12-09 | 624.238 | 481 | +11 | 0.08% | 300,258 |
| 2009-12-09 | 2009-12-07 | 628.967 | 470 | +21 | 0.08% | 295,614 |
| 2009-12-08 | 2009-12-04 | 633.696 | 449 | +21 | 0.07% | 284,530 |
| 2009-12-07 | 2009-12-03 | 633.696 | 428 | +64 | 0.07% | 271,222 |
| 2009-12-02 | 2009-11-30 | 628.967 | 364 | +21 | 0.06% | 228,944 |
| 2009-11-30 | 2009-11-26 | 652.612 | 343 | -21 | 0.06% | 223,846 |
| 2009-11-27 | 2009-11-25 | 652.612 | 364 | +21 | 0.06% | 237,551 |
| 2009-11-26 | 2009-11-24 | 647.883 | 343 | +21 | 0.06% | 222,224 |
| 2009-11-25 | 2009-11-23 | 657.341 | 322 | +21 | 0.05% | 211,664 |
| 2009-11-20 | 2009-11-18 | 671.529 | 301 | +21 | 0.05% | 202,130 |
| 2009-11-05 | 2009-11-03 | 718.819 | 280 | +21 | 0.05% | 201,269 |
| 2009-11-03 | 2009-10-30 | 718.819 | 259 | -38 | 0.04% | 186,174 |
| 2009-10-30 | 2009-10-28 | 728.278 | 297 | +21 | 0.05% | 216,298 |
| 2009-10-29 | 2009-10-27 | 742.465 | 276 | +60 | 0.04% | 204,920 |
| 2009-10-28 | 2009-10-23 | 775.568 | 216 | +63 | 0.03% | 167,523 |
| 2009-08-24 | 2009-08-20 | 955.273 | 153 | -10 | 0.02% | 146,157 |
| 2009-08-21 | 2009-08-19 | 874.879 | 163 | +10 | 0.03% | 142,605 |
| 2009-08-12 | 2009-08-10 | 1092.416 | 153 | -21 | 0.02% | 167,140 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 174 | +21 | 0.03% | 195,840 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 153 | +11 | 0.02% | 175,822 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 142 | +10 | 0.02% | 152,437 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 132 | +21 | 0.02% | 156,059 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 111 | +43 | 0.02% | 154,854 |
| 2009-06-19 | 2009-06-17 | 1418.722 | 68 | -9 | 0.01% | 96,473 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 77 | +21 | 0.04% | 109,242 |
| 2009-06-15 | 2009-06-11 | 1607.885 | 56 | -8 | 0.03% | 90,042 |
| 2009-06-12 | 2009-06-10 | 1560.595 | 64 | +17 | 0.03% | 99,878 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 47 | +21 | 0.02% | 67,791 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 26 | -63 | 0.01% | 35,657 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 89 | +42 | 0.05% | 113,640 |
| 2009-05-11 | 2009-05-07 | 1134.978 | 47 | -22 | 0.02% | 53,344 |
| 2009-05-08 | 2009-05-06 | 1139.707 | 69 | +22 | 0.04% | 78,640 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 47 | -11 | 0.02% | 56,678 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 58 | -6 | 0.03% | 64,183 |
| 2009-04-14 | 2009-04-08 | 978.918 | 64 | +6 | 0.03% | 62,651 |
| 2009-04-06 | 2009-04-02 | 1030.938 | 58 | +6 | 0.03% | 59,794 |
| 2009-03-31 | 2009-03-27 | 1049.855 | 52 | +7 | 0.03% | 54,592 |
| 2009-03-05 | 2009-03-03 | 988.377 | 45 | -21 | 0.02% | 44,477 |
| 2009-03-02 | 2009-02-26 | 1082.958 | 66 | -21 | 0.03% | 71,475 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 87 | +21 | 0.04% | 92,983 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 66 | +21 | 0.03% | 78,030 |
| 2009-02-24 | 2009-02-20 | 889.066 | 45 | -42 | 0.03% | 40,008 |
| 2009-02-23 | 2009-02-19 | 945.815 | 87 | +40 | 0.05% | 82,286 |
| 2009-02-20 | 2009-02-18 | 955.273 | 47 | +23 | 0.03% | 44,898 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 24 | +11 | 0.01% | 28,147 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 13 | -1 | 0.01% | 20,903 |
| 2008-09-29 | 2008-09-25 | 1831.203 | 14 | +4 | 0.01% | 25,637 |
| 2008-09-25 | 2008-09-23 | 2411.828 | 10 | -4 | 0.01% | 24,118 |
| 2008-04-30 | 2008-04-28 | 4912.983 | 14 | -1 | 0.01% | 68,782 |
| 2008-04-29 | 2008-04-25 | 4957.647 | 15 | +1 | 0.01% | 74,365 |
| 2008-04-02 | 2008-03-31 | 3796.396 | 14 | +5 | 0.01% | 53,150 |
| 2008-01-17 | 2008-01-15 | 5895.580 | 9 | +6 | 0.01% | 53,060 |
| 2008-01-15 | 2008-01-11 | 6610.196 | 3 | -6 | 0.00% | 19,831 |
| 2008-01-14 | 2008-01-10 | 6342.215 | 9 | -5 | 0.01% | 57,080 |
| 2008-01-09 | 2008-01-07 | 6208.224 | 14 | +5 | 0.01% | 86,915 |
| 2008-01-07 | 2008-01-03 | 6252.888 | 9 | +6 | 0.01% | 56,276 |
| 2007-12-14 | 2007-12-12 | 7548.129 | 3 | +1 | 0.00% | 22,644 |
| 2007-11-28 | 2007-11-26 | 7771.446 | 2 | -9 | 0.00% | 15,543 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 11 | -9 | 0.01% | 91,381 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 20 | +4 | 0.02% | 132,204 |
| 2007-10-30 | 2007-10-26 | 6788.849 | 16 | +5 | 0.01% | 108,622 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 11 | -5 | 0.01% | 85,977 |
| 2007-10-26 | 2007-10-24 | 5895.580 | 16 | -4 | 0.01% | 94,329 |
| 2007-10-22 | 2007-10-17 | 4778.993 | 20 | +1 | 0.02% | 95,580 |
| 2007-10-18 | 2007-10-16 | 5180.964 | 19 | +4 | 0.01% | 98,438 |
| 2007-10-10 | 2007-10-08 | 5761.589 | 15 | +9 | 0.01% | 86,424 |
| 2007-08-27 | 2007-08-23 | 7280.148 | 6 | +4 | 0.00% | 43,681 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 2 | -1 | 0.00% | 27,602 |
| 2007-07-19 | 2007-07-17 | 11165.871 | 3 | +2 | 0.00% | 33,498 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 1 | 0.00% | 12,729 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy