History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 6,992 | +0 | 0.00% | 545 |
| 2025-10-13 | 2025-10-09 | 0.081 | 6,992 | +0 | 0.00% | 566 |
| 2025-10-10 | 2025-10-08 | 0.080 | 6,992 | +0 | 0.00% | 559 |
| 2025-10-09 | 2025-10-06 | 0.081 | 6,992 | +0 | 0.00% | 566 |
| 2025-10-08 | 2025-10-03 | 0.081 | 6,992 | +0 | 0.00% | 566 |
| 2025-10-06 | 2025-10-02 | 0.085 | 6,992 | +0 | 0.00% | 594 |
| 2025-10-03 | 2025-09-30 | 0.085 | 6,992 | +0 | 0.00% | 594 |
| 2025-10-02 | 2025-09-29 | 0.084 | 6,992 | +0 | 0.00% | 587 |
| 2025-09-30 | 2025-09-26 | 0.082 | 6,992 | +0 | 0.00% | 573 |
| 2025-09-29 | 2025-09-25 | 0.081 | 6,992 | +0 | 0.00% | 566 |
| 2025-09-26 | 2025-09-24 | 0.082 | 6,992 | +0 | 0.00% | 573 |
| 2025-09-25 | 2025-09-23 | 0.083 | 6,992 | +0 | 0.00% | 580 |
| 2025-09-24 | 2025-09-22 | 0.084 | 6,992 | +0 | 0.00% | 587 |
| 2025-09-23 | 2025-09-19 | 0.082 | 6,992 | +0 | 0.00% | 573 |
| 2025-09-22 | 2025-09-18 | 0.082 | 6,992 | +0 | 0.00% | 573 |
| 2025-09-19 | 2025-09-17 | 0.083 | 6,992 | +0 | 0.00% | 580 |
| 2025-09-18 | 2025-09-16 | 0.084 | 6,992 | +0 | 0.00% | 587 |
| 2025-09-17 | 2025-09-15 | 0.084 | 6,992 | +0 | 0.00% | 587 |
| 2025-09-16 | 2025-09-12 | 0.084 | 6,992 | +0 | 0.00% | 587 |
| 2025-09-15 | 2025-09-11 | 0.083 | 6,992 | +0 | 0.00% | 580 |
| 2025-09-12 | 2025-09-10 | 0.083 | 6,992 | +0 | 0.00% | 580 |
| 2025-09-11 | 2025-09-09 | 0.080 | 6,992 | +0 | 0.00% | 559 |
| 2025-09-10 | 2025-09-08 | 0.083 | 6,992 | +0 | 0.00% | 580 |
| 2025-09-09 | 2025-09-05 | 0.083 | 6,992 | +0 | 0.00% | 580 |
| 2025-09-08 | 2025-09-04 | 0.082 | 6,992 | +0 | 0.00% | 573 |
| 2025-09-05 | 2025-09-03 | 0.082 | 6,992 | +0 | 0.00% | 573 |
| 2025-09-04 | 2025-09-02 | 0.080 | 6,992 | +0 | 0.00% | 559 |
| 2025-09-03 | 2025-09-01 | 0.079 | 6,992 | +0 | 0.00% | 552 |
| 2025-09-02 | 2025-08-29 | 0.076 | 6,992 | +0 | 0.00% | 531 |
| 2025-09-01 | 2025-08-28 | 0.078 | 6,992 | +0 | 0.00% | 545 |
| 2025-08-29 | 2025-08-27 | 0.077 | 6,992 | +0 | 0.00% | 538 |
| 2025-08-28 | 2025-08-26 | 0.075 | 6,992 | +0 | 0.00% | 524 |
| 2025-08-27 | 2025-08-25 | 0.078 | 6,992 | +0 | 0.00% | 545 |
| 2025-08-26 | 2025-08-22 | 0.075 | 6,992 | +0 | 0.00% | 524 |
| 2025-08-25 | 2025-08-21 | 0.070 | 6,992 | +0 | 0.00% | 489 |
| 2025-08-22 | 2025-08-20 | 0.071 | 6,992 | +0 | 0.00% | 496 |
| 2025-08-21 | 2025-08-19 | 0.066 | 6,992 | +0 | 0.00% | 461 |
| 2025-08-20 | 2025-08-18 | 0.069 | 6,992 | +0 | 0.00% | 482 |
| 2025-08-19 | 2025-08-15 | 0.066 | 6,992 | +0 | 0.00% | 461 |
| 2025-08-18 | 2025-08-14 | 0.060 | 6,992 | +0 | 0.00% | 420 |
| 2025-08-15 | 2025-08-13 | 0.060 | 6,992 | +0 | 0.00% | 420 |
| 2025-08-14 | 2025-08-12 | 0.062 | 6,992 | +0 | 0.00% | 434 |
| 2025-08-13 | 2025-08-11 | 0.060 | 6,992 | +0 | 0.00% | 420 |
| 2025-08-12 | 2025-08-08 | 0.062 | 6,992 | +0 | 0.00% | 434 |
| 2025-08-11 | 2025-08-07 | 0.059 | 6,992 | +0 | 0.00% | 413 |
| 2025-08-08 | 2025-08-06 | 0.056 | 6,992 | +0 | 0.00% | 392 |
| 2025-08-07 | 2025-08-05 | 0.056 | 6,992 | +0 | 0.00% | 392 |
| 2025-08-06 | 2025-08-04 | 0.052 | 6,992 | +0 | 0.00% | 364 |
| 2025-08-05 | 2025-08-01 | 0.052 | 6,992 | +0 | 0.00% | 364 |
| 2025-08-04 | 2025-07-31 | 0.047 | 6,992 | +0 | 0.00% | 329 |
| 2025-08-01 | 2025-07-30 | 0.049 | 6,992 | +0 | 0.00% | 343 |
| 2025-07-31 | 2025-07-29 | 0.049 | 6,992 | +0 | 0.00% | 343 |
| 2025-07-30 | 2025-07-28 | 0.045 | 6,992 | +0 | 0.00% | 315 |
| 2025-07-29 | 2025-07-25 | 0.043 | 6,992 | +0 | 0.00% | 301 |
| 2025-07-28 | 2025-07-24 | 0.043 | 6,992 | +0 | 0.00% | 301 |
| 2025-07-25 | 2025-07-23 | 0.043 | 6,992 | +0 | 0.00% | 301 |
| 2025-07-24 | 2025-07-22 | 0.045 | 6,992 | +0 | 0.00% | 315 |
| 2025-07-23 | 2025-07-21 | 0.045 | 6,992 | +0 | 0.00% | 315 |
| 2025-07-22 | 2025-07-18 | 0.045 | 6,992 | +0 | 0.00% | 315 |
| 2025-07-21 | 2025-07-17 | 0.043 | 6,992 | +0 | 0.00% | 301 |
| 2025-07-18 | 2025-07-16 | 0.040 | 6,992 | +0 | 0.00% | 280 |
| 2025-07-17 | 2025-07-15 | 0.040 | 6,992 | +0 | 0.00% | 280 |
| 2025-07-16 | 2025-07-14 | 0.040 | 6,992 | +0 | 0.00% | 280 |
| 2025-07-15 | 2025-07-11 | 0.039 | 6,992 | +0 | 0.00% | 273 |
| 2025-07-14 | 2025-07-10 | 0.041 | 6,992 | +0 | 0.00% | 287 |
| 2025-07-11 | 2025-07-09 | 0.040 | 6,992 | +0 | 0.00% | 280 |
| 2025-07-10 | 2025-07-08 | 0.042 | 6,992 | +0 | 0.00% | 294 |
| 2025-07-09 | 2025-07-07 | 0.042 | 6,992 | +0 | 0.00% | 294 |
| 2025-07-08 | 2025-07-04 | 0.043 | 6,992 | +0 | 0.00% | 301 |
| 2025-07-07 | 2025-07-03 | 0.043 | 6,992 | +0 | 0.00% | 301 |
| 2025-07-04 | 2025-07-02 | 0.040 | 6,992 | +0 | 0.00% | 280 |
| 2025-07-03 | 2025-06-30 | 0.040 | 6,992 | +0 | 0.00% | 280 |
| 2025-07-02 | 2025-06-27 | 0.041 | 6,992 | +0 | 0.00% | 287 |
| 2025-06-30 | 2025-06-26 | 0.042 | 6,992 | +0 | 0.00% | 294 |
| 2025-06-27 | 2025-06-25 | 0.042 | 6,992 | +0 | 0.00% | 294 |
| 2025-06-26 | 2025-06-24 | 0.042 | 6,992 | +0 | 0.00% | 294 |
| 2025-06-25 | 2025-06-23 | 0.038 | 6,992 | +0 | 0.00% | 266 |
| 2025-06-24 | 2025-06-20 | 0.039 | 6,992 | +0 | 0.00% | 273 |
| 2025-06-23 | 2025-06-19 | 0.038 | 6,992 | +0 | 0.00% | 266 |
| 2025-06-20 | 2025-06-18 | 0.039 | 6,992 | +0 | 0.00% | 273 |
| 2025-06-19 | 2025-06-17 | 0.041 | 6,992 | +0 | 0.00% | 287 |
| 2025-06-18 | 2025-06-16 | 0.039 | 6,992 | +0 | 0.00% | 273 |
| 2025-06-17 | 2025-06-13 | 0.041 | 6,992 | +0 | 0.00% | 287 |
| 2025-06-16 | 2025-06-12 | 0.040 | 6,992 | +0 | 0.00% | 280 |
| 2025-06-13 | 2025-06-11 | 0.041 | 6,992 | +0 | 0.00% | 287 |
| 2025-06-12 | 2025-06-10 | 0.042 | 6,992 | +0 | 0.00% | 294 |
| 2025-06-11 | 2025-06-09 | 0.041 | 6,992 | +0 | 0.00% | 287 |
| 2025-06-10 | 2025-06-06 | 0.040 | 6,992 | +0 | 0.00% | 280 |
| 2025-06-09 | 2025-06-05 | 0.037 | 6,992 | +0 | 0.00% | 259 |
| 2025-06-06 | 2025-06-04 | 0.039 | 6,992 | +0 | 0.00% | 273 |
| 2025-06-05 | 2025-06-03 | 0.038 | 6,992 | +0 | 0.00% | 266 |
| 2025-06-04 | 2025-06-02 | 0.041 | 6,992 | +0 | 0.00% | 287 |
| 2025-06-03 | 2025-05-30 | 0.041 | 6,992 | +0 | 0.00% | 287 |
| 2025-06-02 | 2025-05-29 | 0.045 | 6,992 | +0 | 0.00% | 315 |
| 2025-05-30 | 2025-05-28 | 0.042 | 6,992 | +0 | 0.00% | 294 |
| 2025-05-29 | 2025-05-27 | 0.042 | 6,992 | +0 | 0.00% | 294 |
| 2025-05-28 | 2025-05-26 | 0.041 | 6,992 | +0 | 0.00% | 287 |
| 2025-05-27 | 2025-05-23 | 0.042 | 6,992 | +0 | 0.00% | 294 |
| 2025-05-26 | 2025-05-22 | 0.041 | 6,992 | +0 | 0.00% | 287 |
| 2025-05-23 | 2025-05-21 | 0.043 | 6,992 | +0 | 0.00% | 301 |
| 2025-05-22 | 2025-05-20 | 0.043 | 6,992 | +0 | 0.00% | 301 |
| 2025-05-21 | 2025-05-19 | 0.042 | 6,992 | +0 | 0.00% | 294 |
| 2025-05-20 | 2025-05-16 | 0.042 | 6,992 | +0 | 0.00% | 294 |
| 2025-05-19 | 2025-05-15 | 0.042 | 6,992 | +0 | 0.00% | 294 |
| 2025-05-16 | 2025-05-14 | 0.045 | 6,992 | +0 | 0.00% | 315 |
| 2025-05-15 | 2025-05-13 | 0.041 | 6,992 | +0 | 0.00% | 287 |
| 2025-05-14 | 2025-05-12 | 0.043 | 6,992 | +0 | 0.00% | 301 |
| 2025-05-13 | 2025-05-09 | 0.042 | 6,992 | +0 | 0.00% | 294 |
| 2025-05-12 | 2025-05-08 | 0.044 | 6,992 | +0 | 0.00% | 308 |
| 2025-05-09 | 2025-05-07 | 0.045 | 6,992 | +0 | 0.00% | 315 |
| 2025-05-08 | 2025-05-06 | 0.045 | 6,992 | +0 | 0.00% | 315 |
| 2025-05-07 | 2025-05-02 | 0.046 | 6,992 | +0 | 0.00% | 322 |
| 2025-05-06 | 2025-04-30 | 0.044 | 6,992 | +0 | 0.00% | 308 |
| 2025-05-02 | 2025-04-29 | 0.045 | 6,992 | +0 | 0.00% | 315 |
| 2025-04-30 | 2025-04-28 | 0.045 | 6,992 | +0 | 0.00% | 315 |
| 2025-04-29 | 2025-04-25 | 0.040 | 6,992 | +0 | 0.00% | 280 |
| 2025-04-28 | 2025-04-24 | 0.041 | 6,992 | +0 | 0.00% | 287 |
| 2025-04-25 | 2025-04-23 | 0.042 | 6,992 | +0 | 0.00% | 294 |
| 2025-04-24 | 2025-04-22 | 0.042 | 6,992 | +0 | 0.00% | 294 |
| 2025-04-23 | 2025-04-17 | 0.042 | 6,992 | +0 | 0.00% | 294 |
| 2025-04-22 | 2025-04-16 | 0.041 | 6,992 | +0 | 0.00% | 287 |
| 2025-04-17 | 2025-04-15 | 0.042 | 6,992 | +0 | 0.00% | 294 |
| 2025-04-16 | 2025-04-14 | 0.043 | 6,992 | +0 | 0.00% | 301 |
| 2025-04-15 | 2025-04-11 | 0.043 | 6,992 | +0 | 0.00% | 301 |
| 2025-04-14 | 2025-04-10 | 0.044 | 6,992 | +0 | 0.00% | 308 |
| 2025-04-11 | 2025-04-09 | 0.044 | 6,992 | +0 | 0.00% | 308 |
| 2025-04-10 | 2025-04-08 | 0.044 | 6,992 | +0 | 0.00% | 308 |
| 2025-04-09 | 2025-04-07 | 0.044 | 6,992 | +0 | 0.00% | 308 |
| 2025-04-08 | 2025-04-03 | 0.044 | 6,992 | +0 | 0.00% | 308 |
| 2025-04-07 | 2025-04-02 | 0.045 | 6,992 | +0 | 0.00% | 315 |
| 2025-04-03 | 2025-04-01 | 0.042 | 6,992 | +0 | 0.00% | 294 |
| 2025-04-02 | 2025-03-31 | 0.041 | 6,992 | +0 | 0.00% | 287 |
| 2025-04-01 | 2025-03-28 | 0.038 | 6,992 | +0 | 0.00% | 266 |
| 2025-03-31 | 2025-03-27 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2025-03-28 | 2025-03-26 | 0.033 | 6,992 | +0 | 0.00% | 231 |
| 2025-03-27 | 2025-03-25 | 0.032 | 6,992 | +0 | 0.00% | 224 |
| 2025-03-26 | 2025-03-24 | 0.033 | 6,992 | +0 | 0.00% | 231 |
| 2025-03-25 | 2025-03-21 | 0.034 | 6,992 | +0 | 0.00% | 238 |
| 2025-03-24 | 2025-03-20 | 0.033 | 6,992 | +0 | 0.00% | 231 |
| 2025-03-21 | 2025-03-19 | 0.034 | 6,992 | +0 | 0.00% | 238 |
| 2025-03-20 | 2025-03-18 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2025-03-19 | 2025-03-17 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2025-03-18 | 2025-03-14 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2025-03-17 | 2025-03-13 | 0.034 | 6,992 | +0 | 0.00% | 238 |
| 2025-03-14 | 2025-03-12 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2025-03-13 | 2025-03-11 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2025-03-12 | 2025-03-10 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2025-03-11 | 2025-03-07 | 0.037 | 6,992 | +0 | 0.00% | 259 |
| 2025-03-10 | 2025-03-06 | 0.038 | 6,992 | +0 | 0.00% | 266 |
| 2025-03-07 | 2025-03-05 | 0.037 | 6,992 | +0 | 0.00% | 259 |
| 2025-03-06 | 2025-03-04 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2025-03-05 | 2025-03-03 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2025-03-04 | 2025-02-28 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2025-03-03 | 2025-02-27 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2025-02-28 | 2025-02-26 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2025-02-27 | 2025-02-25 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2025-02-26 | 2025-02-24 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2025-02-25 | 2025-02-21 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2025-02-24 | 2025-02-20 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2025-02-21 | 2025-02-19 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2025-02-20 | 2025-02-18 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2025-02-19 | 2025-02-17 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2025-02-18 | 2025-02-14 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2025-02-17 | 2025-02-13 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2025-02-14 | 2025-02-12 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2025-02-13 | 2025-02-11 | 0.037 | 6,992 | +0 | 0.00% | 259 |
| 2025-02-12 | 2025-02-10 | 0.038 | 6,992 | +0 | 0.00% | 266 |
| 2025-02-11 | 2025-02-07 | 0.037 | 6,992 | +0 | 0.00% | 259 |
| 2025-02-10 | 2025-02-06 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2025-02-07 | 2025-02-05 | 0.038 | 6,992 | +0 | 0.00% | 266 |
| 2025-02-06 | 2025-02-04 | 0.038 | 6,992 | +0 | 0.00% | 266 |
| 2025-02-05 | 2025-02-03 | 0.037 | 6,992 | +0 | 0.00% | 259 |
| 2025-02-04 | 2025-01-28 | 0.039 | 6,992 | +0 | 0.00% | 273 |
| 2025-02-03 | 2025-01-24 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2025-01-27 | 2025-01-23 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2025-01-24 | 2025-01-22 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2025-01-23 | 2025-01-21 | 0.037 | 6,992 | +0 | 0.00% | 259 |
| 2025-01-22 | 2025-01-20 | 0.038 | 6,992 | +0 | 0.00% | 266 |
| 2025-01-21 | 2025-01-17 | 0.038 | 6,992 | +0 | 0.00% | 266 |
| 2025-01-20 | 2025-01-16 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2025-01-17 | 2025-01-15 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2025-01-16 | 2025-01-14 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2025-01-15 | 2025-01-13 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2025-01-14 | 2025-01-10 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2025-01-13 | 2025-01-09 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2025-01-10 | 2025-01-08 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2025-01-09 | 2025-01-07 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2025-01-08 | 2025-01-06 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2025-01-07 | 2025-01-03 | 0.037 | 6,992 | +0 | 0.00% | 259 |
| 2025-01-06 | 2025-01-02 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2025-01-03 | 2024-12-31 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2025-01-02 | 2024-12-27 | 0.038 | 6,992 | +0 | 0.00% | 266 |
| 2024-12-30 | 2024-12-24 | 0.040 | 6,992 | +0 | 0.00% | 280 |
| 2024-12-27 | 2024-12-20 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2024-12-23 | 2024-12-19 | 0.038 | 6,992 | +0 | 0.00% | 266 |
| 2024-12-20 | 2024-12-18 | 0.034 | 6,992 | +0 | 0.00% | 238 |
| 2024-12-19 | 2024-12-17 | 0.033 | 6,992 | +0 | 0.00% | 231 |
| 2024-12-18 | 2024-12-16 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2024-12-17 | 2024-12-13 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2024-12-16 | 2024-12-12 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2024-12-13 | 2024-12-11 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2024-12-12 | 2024-12-10 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2024-12-11 | 2024-12-09 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2024-12-10 | 2024-12-06 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2024-12-09 | 2024-12-05 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2024-12-06 | 2024-12-04 | 0.037 | 6,992 | +0 | 0.00% | 259 |
| 2024-12-05 | 2024-12-03 | 0.038 | 6,992 | +0 | 0.00% | 266 |
| 2024-12-04 | 2024-12-02 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2024-12-03 | 2024-11-29 | 0.038 | 6,992 | +0 | 0.00% | 266 |
| 2024-12-02 | 2024-11-28 | 0.038 | 6,992 | +0 | 0.00% | 266 |
| 2024-11-29 | 2024-11-27 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2024-11-28 | 2024-11-26 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2024-11-27 | 2024-11-25 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2024-11-26 | 2024-11-22 | 0.039 | 6,992 | +0 | 0.00% | 273 |
| 2024-11-25 | 2024-11-21 | 0.042 | 6,992 | +0 | 0.00% | 294 |
| 2024-11-22 | 2024-11-20 | 0.038 | 6,992 | +0 | 0.00% | 266 |
| 2024-11-21 | 2024-11-19 | 0.039 | 6,992 | +0 | 0.00% | 273 |
| 2024-11-20 | 2024-11-18 | 0.040 | 6,992 | +0 | 0.00% | 280 |
| 2024-11-19 | 2024-11-15 | 0.039 | 6,992 | +0 | 0.00% | 273 |
| 2024-11-18 | 2024-11-14 | 0.041 | 6,992 | +0 | 0.00% | 287 |
| 2024-11-15 | 2024-11-13 | 0.037 | 6,992 | +0 | 0.00% | 259 |
| 2024-11-14 | 2024-11-12 | 0.040 | 6,992 | +0 | 0.00% | 280 |
| 2024-11-13 | 2024-11-11 | 0.040 | 6,992 | +0 | 0.00% | 280 |
| 2024-11-12 | 2024-11-08 | 0.039 | 6,992 | +0 | 0.00% | 273 |
| 2024-11-11 | 2024-11-07 | 0.039 | 6,992 | +0 | 0.00% | 273 |
| 2024-11-08 | 2024-11-06 | 0.040 | 6,992 | +0 | 0.00% | 280 |
| 2024-11-07 | 2024-11-05 | 0.039 | 6,992 | +0 | 0.00% | 273 |
| 2024-11-06 | 2024-11-04 | 0.039 | 6,992 | +0 | 0.00% | 273 |
| 2024-11-05 | 2024-11-01 | 0.042 | 6,992 | +0 | 0.00% | 294 |
| 2024-11-04 | 2024-10-31 | 0.039 | 6,992 | +0 | 0.00% | 273 |
| 2024-11-01 | 2024-10-30 | 0.039 | 6,992 | +0 | 0.00% | 273 |
| 2024-10-31 | 2024-10-29 | 0.041 | 6,992 | +0 | 0.00% | 287 |
| 2024-10-30 | 2024-10-28 | 0.043 | 6,992 | +0 | 0.00% | 301 |
| 2024-10-29 | 2024-10-25 | 0.039 | 6,992 | +0 | 0.00% | 273 |
| 2024-10-28 | 2024-10-24 | 0.039 | 6,992 | +0 | 0.00% | 273 |
| 2024-10-25 | 2024-10-23 | 0.040 | 6,992 | +0 | 0.00% | 280 |
| 2024-10-24 | 2024-10-22 | 0.040 | 6,992 | +0 | 0.00% | 280 |
| 2024-10-23 | 2024-10-21 | 0.041 | 6,992 | +0 | 0.00% | 287 |
| 2024-10-22 | 2024-10-18 | 0.042 | 6,992 | +0 | 0.00% | 294 |
| 2024-10-21 | 2024-10-17 | 0.041 | 6,992 | +0 | 0.00% | 287 |
| 2024-10-18 | 2024-10-16 | 0.041 | 6,992 | +0 | 0.00% | 287 |
| 2024-10-17 | 2024-10-15 | 0.040 | 6,992 | +0 | 0.00% | 280 |
| 2024-10-16 | 2024-10-14 | 0.039 | 6,992 | +0 | 0.00% | 273 |
| 2024-10-15 | 2024-10-10 | 0.042 | 6,992 | +0 | 0.00% | 294 |
| 2024-10-14 | 2024-10-09 | 0.040 | 6,992 | +0 | 0.00% | 280 |
| 2024-10-10 | 2024-10-08 | 0.046 | 6,992 | +0 | 0.00% | 322 |
| 2024-10-09 | 2024-10-07 | 0.045 | 6,992 | +0 | 0.00% | 315 |
| 2024-10-08 | 2024-10-04 | 0.043 | 6,992 | +0 | 0.00% | 301 |
| 2024-10-07 | 2024-10-03 | 0.041 | 6,992 | +0 | 0.00% | 287 |
| 2024-10-04 | 2024-10-02 | 0.041 | 6,992 | +0 | 0.00% | 287 |
| 2024-10-03 | 2024-09-30 | 0.038 | 6,992 | +0 | 0.00% | 266 |
| 2024-10-02 | 2024-09-27 | 0.037 | 6,992 | +0 | 0.00% | 259 |
| 2024-09-30 | 2024-09-26 | 0.037 | 6,992 | +0 | 0.00% | 259 |
| 2024-09-27 | 2024-09-25 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2024-09-26 | 2024-09-24 | 0.034 | 6,992 | +0 | 0.00% | 238 |
| 2024-09-25 | 2024-09-23 | 0.034 | 6,992 | +0 | 0.00% | 238 |
| 2024-09-24 | 2024-09-20 | 0.034 | 6,992 | +0 | 0.00% | 238 |
| 2024-09-23 | 2024-09-19 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2024-09-20 | 2024-09-17 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2024-09-19 | 2024-09-16 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2024-09-17 | 2024-09-13 | 0.034 | 6,992 | +0 | 0.00% | 238 |
| 2024-09-16 | 2024-09-12 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2024-09-13 | 2024-09-11 | 0.033 | 6,992 | +0 | 0.00% | 231 |
| 2024-09-12 | 2024-09-10 | 0.034 | 6,992 | +0 | 0.00% | 238 |
| 2024-09-11 | 2024-09-09 | 0.033 | 6,992 | +0 | 0.00% | 231 |
| 2024-09-10 | 2024-09-05 | 0.033 | 6,992 | +0 | 0.00% | 231 |
| 2024-09-09 | 2024-09-04 | 0.032 | 6,992 | +0 | 0.00% | 224 |
| 2024-09-05 | 2024-09-03 | 0.034 | 6,992 | +0 | 0.00% | 238 |
| 2024-09-04 | 2024-09-02 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2024-09-03 | 2024-08-30 | 0.034 | 6,992 | +0 | 0.00% | 238 |
| 2024-09-02 | 2024-08-29 | 0.034 | 6,992 | +0 | 0.00% | 238 |
| 2024-08-30 | 2024-08-28 | 0.034 | 6,992 | +0 | 0.00% | 238 |
| 2024-08-29 | 2024-08-27 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2024-08-28 | 2024-08-26 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2024-08-27 | 2024-08-23 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2024-08-26 | 2024-08-22 | 0.034 | 6,992 | +0 | 0.00% | 238 |
| 2024-08-23 | 2024-08-21 | 0.034 | 6,992 | +0 | 0.00% | 238 |
| 2024-08-22 | 2024-08-20 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2024-08-21 | 2024-08-19 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2024-08-20 | 2024-08-16 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2024-08-19 | 2024-08-15 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2024-08-16 | 2024-08-14 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2024-08-15 | 2024-08-13 | 0.035 | 6,992 | +0 | 0.00% | 245 |
| 2024-08-14 | 2024-08-12 | 0.036 | 6,992 | +0 | 0.00% | 252 |
| 2024-08-13 | 2024-08-09 | 0.037 | 6,992 | -204,075 | 0.00% | 259 |
| 2024-03-26 | 2024-03-22 | 0.065 | 211,067 | +211,067 | 0.00% | 13,719 |
| 2019-03-13 | 2019-03-11 | 0.049 | 0 | -80,000 | ||
| 2019-03-12 | 2019-03-08 | 0.050 | 80,000 | +80,000 | 0.00% | 4,000 |
| 2016-01-11 | 2016-01-07 | 0.494 | 0 | -16,156 | ||
| 2015-12-22 | 2015-12-18 | 0.273 | 16,156 | -15,179 | 0.00% | 4,408 |
| 2015-10-12 | 2015-10-08 | 0.409 | 31,335 | -27,853 | 0.00% | 12,825 |
| 2015-08-03 | 2015-07-30 | 0.969 | 59,188 | -27,854 | 0.01% | 57,375 |
| 2015-07-30 | 2015-07-28 | 0.951 | 87,042 | +27,854 | 0.01% | 82,813 |
| 2015-06-17 | 2015-06-15 | 1.328 | 59,188 | -5,571 | 0.01% | 78,624 |
| 2015-06-10 | 2015-06-08 | 1.364 | 64,759 | -111,414 | 0.01% | 88,350 |
| 2015-06-08 | 2015-06-04 | 1.490 | 176,173 | +111,414 | 0.03% | 262,488 |
| 2015-05-26 | 2015-05-21 | 1.526 | 64,759 | -62,670 | 0.01% | 98,812 |
| 2015-05-19 | 2015-05-15 | 1.221 | 127,429 | +5,570 | 0.02% | 155,550 |
| 2015-05-14 | 2015-05-12 | 1.364 | 121,859 | +111,414 | 0.02% | 166,250 |
| 2015-05-04 | 2015-04-29 | 2.118 | 10,445 | -13,927 | 0.02% | 22,125 |
| 2015-04-13 | 2015-04-09 | 1.149 | 24,372 | -33,492 | 0.04% | 28,009 |
| 2014-09-25 | 2014-09-23 | 4.536 | 57,864 | +16,532 | 0.05% | 262,499 |
| 2014-09-24 | 2014-09-22 | 4.778 | 41,332 | +41,332 | 0.03% | 197,502 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -2 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 2 | -4 | 0.00% | 13 |
| 2014-02-19 | 2014-02-17 | 8.963 | 6 | +6 | 0.00% | 54 |
| 2012-01-17 | 2012-01-13 | 41.925 | 0 | -215 | ||
| 2011-09-05 | 2011-09-01 | 29.781 | 215 | +208 | 0.00% | 6,403 |
| 2011-08-17 | 2011-08-15 | 56.382 | 7 | -202 | 0.00% | 395 |
| 2011-08-05 | 2011-08-03 | 34.995 | 209 | -430 | 0.04% | 7,314 |
| 2011-08-03 | 2011-08-01 | 46.818 | 639 | +575 | 0.04% | 29,917 |
| 2011-06-27 | 2011-06-23 | 68.572 | 64 | -634 | 0.00% | 4,389 |
| 2011-06-24 | 2011-06-22 | 61.005 | 698 | +634 | 0.04% | 42,582 |
| 2011-06-20 | 2011-06-16 | 79.921 | 64 | -190 | 0.00% | 5,115 |
| 2011-06-17 | 2011-06-15 | 75.665 | 254 | +190 | 0.02% | 19,219 |
| 2011-05-30 | 2011-05-26 | 99.783 | 64 | -203 | 0.00% | 6,386 |
| 2011-05-17 | 2011-05-13 | 116.808 | 267 | +203 | 0.02% | 31,188 |
| 2011-03-28 | 2011-03-24 | 193.892 | 64 | -190 | 0.00% | 12,409 |
| 2011-03-24 | 2011-03-22 | 196.257 | 254 | +190 | 0.02% | 49,849 |
| 2011-03-04 | 2011-03-02 | 205.715 | 64 | -127 | 0.00% | 13,166 |
| 2011-03-03 | 2011-03-01 | 217.537 | 191 | +127 | 0.01% | 41,550 |
| 2011-01-03 | 2010-12-29 | 186.798 | 64 | -63 | 0.01% | 11,955 |
| 2010-11-19 | 2010-11-17 | 174.976 | 127 | +127 | 0.01% | 22,222 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -639 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 639 | +575 | 0.06% | 175,269 |
| 2010-10-11 | 2010-10-07 | 245.912 | 64 | -211 | 0.01% | 15,738 |
| 2010-10-08 | 2010-10-06 | 250.641 | 275 | +211 | 0.03% | 68,926 |
| 2010-10-07 | 2010-10-05 | 241.183 | 64 | -211 | 0.01% | 15,436 |
| 2010-10-05 | 2010-09-30 | 241.183 | 275 | +211 | 0.03% | 66,325 |
| 2010-09-22 | 2010-09-20 | 279.015 | 64 | -211 | 0.01% | 17,857 |
| 2010-09-16 | 2010-09-14 | 241.183 | 275 | +211 | 0.03% | 66,325 |
| 2010-09-02 | 2010-08-31 | 283.744 | 64 | -211 | 0.01% | 18,160 |
| 2010-09-01 | 2010-08-30 | 293.203 | 275 | +211 | 0.03% | 80,631 |
| 2010-08-24 | 2010-08-20 | 283.744 | 64 | -211 | 0.01% | 18,160 |
| 2010-08-19 | 2010-08-17 | 288.474 | 275 | +211 | 0.03% | 79,330 |
| 2010-08-02 | 2010-07-29 | 401.971 | 64 | +42 | 0.01% | 25,726 |
| 2010-05-12 | 2010-05-10 | 529.656 | 22 | -21 | 0.00% | 11,652 |
| 2010-05-11 | 2010-05-07 | 458.720 | 43 | +21 | 0.00% | 19,725 |
| 2010-04-13 | 2010-04-09 | 619.509 | 22 | +22 | 0.00% | 13,629 |
| 2010-03-09 | 2010-03-05 | 548.573 | 0 | -22 | ||
| 2010-02-19 | 2010-02-17 | 430.346 | 22 | +22 | 0.00% | 9,468 |
| 2010-01-15 | 2010-01-13 | 586.405 | 0 | -43 | ||
| 2010-01-14 | 2010-01-12 | 586.405 | 43 | +21 | 0.01% | 25,215 |
| 2010-01-12 | 2010-01-08 | 600.592 | 22 | +22 | 0.00% | 13,213 |
| 2010-01-07 | 2010-01-05 | 633.696 | 0 | -22 | ||
| 2010-01-06 | 2010-01-04 | 628.967 | 22 | +22 | 0.00% | 13,837 |
| 2009-11-27 | 2009-11-25 | 652.612 | 0 | -43 | ||
| 2009-11-26 | 2009-11-24 | 647.883 | 43 | +43 | 0.01% | 27,859 |
| 2009-11-13 | 2009-11-11 | 690.445 | 0 | -43 | ||
| 2009-11-12 | 2009-11-10 | 699.903 | 43 | +21 | 0.01% | 30,096 |
| 2009-11-09 | 2009-11-05 | 728.278 | 22 | +22 | 0.00% | 16,022 |
| 2009-08-20 | 2009-08-18 | 907.982 | 0 | -32 | ||
| 2009-08-18 | 2009-08-14 | 993.106 | 32 | +21 | 0.01% | 31,779 |
| 2009-08-17 | 2009-08-13 | 1068.771 | 11 | +11 | 0.00% | 11,756 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 0 | -11 | ||
| 2009-06-30 | 2009-06-26 | 1182.269 | 11 | +11 | 0.00% | 13,005 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 0 | -22 | ||
| 2009-06-25 | 2009-06-23 | 1205.914 | 22 | +22 | 0.00% | 26,530 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 0 | -11 | ||
| 2009-05-13 | 2009-05-11 | 1045.126 | 11 | -21 | 0.01% | 11,496 |
| 2009-05-12 | 2009-05-08 | 1035.667 | 32 | +21 | 0.02% | 33,141 |
| 2009-04-24 | 2009-04-22 | 1172.811 | 11 | +11 | 0.01% | 12,901 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 0 | -53 | ||
| 2009-04-21 | 2009-04-17 | 1205.914 | 53 | +10 | 0.03% | 63,913 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 43 | +43 | 0.02% | 47,584 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 0 | -1 | ||
| 2007-06-26 | 2007-06-22 | 12729.093 | 1 | 0.00% | 12,729 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy