History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 18 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.081 | 18 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.080 | 18 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.081 | 18 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.081 | 18 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.085 | 18 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.085 | 18 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.084 | 18 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.082 | 18 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.081 | 18 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.082 | 18 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.083 | 18 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.084 | 18 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.082 | 18 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.082 | 18 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.083 | 18 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.084 | 18 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.084 | 18 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.084 | 18 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.083 | 18 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.083 | 18 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.080 | 18 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.083 | 18 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.083 | 18 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.082 | 18 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.082 | 18 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.080 | 18 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.079 | 18 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.076 | 18 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.078 | 18 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.077 | 18 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.075 | 18 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.078 | 18 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.075 | 18 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.070 | 18 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.071 | 18 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.066 | 18 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.069 | 18 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.066 | 18 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.060 | 18 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.060 | 18 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.062 | 18 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.060 | 18 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.062 | 18 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.059 | 18 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.056 | 18 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.056 | 18 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.052 | 18 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.052 | 18 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.047 | 18 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.049 | 18 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.049 | 18 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.045 | 18 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.043 | 18 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.043 | 18 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.043 | 18 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.045 | 18 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.045 | 18 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.045 | 18 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.043 | 18 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.040 | 18 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.040 | 18 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.040 | 18 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.039 | 18 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.040 | 18 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.043 | 18 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.043 | 18 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.040 | 18 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.040 | 18 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.038 | 18 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.039 | 18 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.038 | 18 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.039 | 18 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.039 | 18 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.040 | 18 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.040 | 18 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.039 | 18 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.038 | 18 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.045 | 18 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.043 | 18 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.043 | 18 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.045 | 18 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.043 | 18 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.044 | 18 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.045 | 18 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.045 | 18 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.046 | 18 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.044 | 18 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.045 | 18 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.045 | 18 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.040 | 18 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.043 | 18 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.043 | 18 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.044 | 18 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.044 | 18 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.044 | 18 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.044 | 18 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.044 | 18 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.045 | 18 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.038 | 18 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.033 | 18 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.032 | 18 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.033 | 18 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.033 | 18 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.038 | 18 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.038 | 18 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.038 | 18 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.038 | 18 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.039 | 18 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.038 | 18 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.038 | 18 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.038 | 18 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.040 | 18 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.038 | 18 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.033 | 18 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.038 | 18 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.038 | 18 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.038 | 18 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.039 | 18 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.038 | 18 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.039 | 18 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.040 | 18 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.039 | 18 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.040 | 18 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.040 | 18 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.039 | 18 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.039 | 18 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.040 | 18 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.039 | 18 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.039 | 18 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.039 | 18 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.039 | 18 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.043 | 18 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.039 | 18 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.039 | 18 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.040 | 18 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.040 | 18 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.040 | 18 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.039 | 18 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.040 | 18 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.046 | 18 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.045 | 18 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.043 | 18 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.038 | 18 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.033 | 18 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.033 | 18 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.033 | 18 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.032 | 18 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.033 | 18 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.033 | 18 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.035 | 18 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.034 | 18 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.038 | 18 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.036 | 18 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.037 | 18 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.038 | 18 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.038 | 18 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.038 | 18 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.038 | 18 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.039 | 18 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.039 | 18 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.039 | 18 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.039 | 18 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.040 | 18 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.039 | 18 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.040 | 18 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.040 | 18 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.043 | 18 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.043 | 18 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.044 | 18 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.045 | 18 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.044 | 18 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.045 | 18 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.046 | 18 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.044 | 18 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.045 | 18 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.044 | 18 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.043 | 18 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.040 | 18 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.041 | 18 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.042 | 18 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.043 | 18 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.043 | 18 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.045 | 18 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.071 | 18 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.068 | 18 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.065 | 18 | +18 | 0.00% | 1 |
| 2020-04-27 | 2020-04-23 | 0.067 | 0 | -30,000 | ||
| 2019-12-30 | 2019-12-24 | 0.063 | 30,000 | +30,000 | 0.00% | 1,890 |
| 2019-11-26 | 2019-11-22 | 0.065 | 0 | -30,000 | ||
| 2018-01-09 | 2018-01-05 | 0.123 | 30,000 | -100,000 | 0.00% | 3,690 |
| 2018-01-08 | 2018-01-04 | 0.138 | 130,000 | +100,000 | 0.00% | 17,940 |
| 2017-11-16 | 2017-11-14 | 0.185 | 30,000 | +8,459 | 0.00% | 5,557 |
| 2017-11-01 | 2017-10-30 | 0.199 | 21,541 | -71,805 | 0.00% | 4,290 |
| 2017-10-31 | 2017-10-27 | 0.195 | 93,346 | +71,805 | 0.01% | 18,200 |
| 2017-07-31 | 2017-07-27 | 0.173 | 21,541 | -21,542 | 0.00% | 3,720 |
| 2017-06-07 | 2017-06-05 | 0.460 | 43,083 | +14,361 | 0.00% | 19,800 |
| 2017-06-01 | 2017-05-29 | 0.467 | 28,722 | -14,361 | 0.00% | 13,400 |
| 2017-04-11 | 2017-04-07 | 0.696 | 43,083 | +14,361 | 0.00% | 30,000 |
| 2017-04-06 | 2017-04-03 | 0.710 | 28,722 | +14,361 | 0.00% | 20,400 |
| 2017-04-05 | 2017-03-31 | 0.947 | 14,361 | +14,361 | 0.00% | 13,600 |
| 2017-03-14 | 2017-03-10 | 0.738 | 0 | -14,361 | ||
| 2017-03-10 | 2017-03-08 | 0.766 | 14,361 | +14,361 | 0.00% | 11,000 |
| 2017-03-09 | 2017-03-07 | 0.794 | 0 | -14,361 | ||
| 2017-02-20 | 2017-02-16 | 0.836 | 14,361 | +14,361 | 0.00% | 12,000 |
| 2017-02-13 | 2017-02-09 | 1.031 | 0 | -14,361 | ||
| 2017-02-09 | 2017-02-07 | 0.933 | 14,361 | +14,361 | 0.00% | 13,400 |
| 2016-10-27 | 2016-10-25 | 1.588 | 0 | -71,805 | ||
| 2016-10-25 | 2016-10-20 | 1.365 | 71,805 | +71,805 | 0.01% | 98,001 |
| 2016-09-20 | 2016-09-15 | 0.947 | 0 | -50,263 | ||
| 2016-09-19 | 2016-09-14 | 0.877 | 50,263 | +50,263 | 0.01% | 44,100 |
| 2015-12-22 | 2015-12-18 | 0.273 | 0 | -11,141 | ||
| 2015-10-20 | 2015-10-16 | 0.427 | 11,141 | -13,927 | 0.00% | 4,760 |
| 2015-10-09 | 2015-10-07 | 0.431 | 25,068 | +13,927 | 0.00% | 10,800 |
| 2015-07-28 | 2015-07-24 | 1.077 | 11,141 | -27,854 | 0.00% | 12,000 |
| 2015-07-27 | 2015-07-23 | 1.095 | 38,995 | +27,854 | 0.01% | 42,700 |
| 2015-06-23 | 2015-06-19 | 1.454 | 11,141 | -5,571 | 0.00% | 16,199 |
| 2015-06-22 | 2015-06-18 | 1.257 | 16,712 | +5,571 | 0.00% | 21,000 |
| 2015-05-29 | 2015-05-27 | 1.472 | 11,141 | -34,166 | 0.00% | 16,399 |
| 2015-05-22 | 2015-05-20 | 1.275 | 45,307 | -5,571 | 0.01% | 57,745 |
| 2015-05-21 | 2015-05-19 | 1.221 | 50,878 | +5,571 | 0.01% | 62,106 |
| 2015-05-14 | 2015-05-12 | 1.364 | 45,307 | +34,166 | 0.01% | 61,812 |
| 2015-05-12 | 2015-05-08 | 1.705 | 11,141 | +5,570 | 0.02% | 18,999 |
| 2015-05-06 | 2015-05-04 | 2.226 | 5,571 | +5,571 | 0.01% | 12,401 |
| 2015-05-05 | 2015-04-30 | 2.154 | 0 | -6,963 | ||
| 2015-04-29 | 2015-04-27 | 2.046 | 6,963 | +4,178 | 0.01% | 14,249 |
| 2015-04-28 | 2015-04-24 | 2.082 | 2,785 | -2,786 | 0.00% | 5,799 |
| 2015-04-27 | 2015-04-23 | 2.190 | 5,571 | +5,571 | 0.01% | 12,201 |
| 2015-04-16 | 2015-04-14 | 3.554 | 0 | -4,271 | ||
| 2015-04-13 | 2015-04-09 | 1.149 | 4,271 | -5,869 | 0.01% | 4,908 |
| 2015-03-19 | 2015-03-17 | 1.573 | 10,140 | -2,645 | 0.01% | 15,947 |
| 2015-03-18 | 2015-03-16 | 1.585 | 12,785 | +2,645 | 0.01% | 20,261 |
| 2015-03-17 | 2015-03-13 | 1.573 | 10,140 | -2,645 | 0.01% | 15,947 |
| 2015-03-13 | 2015-03-11 | 1.573 | 12,785 | +2,645 | 0.01% | 20,106 |
| 2015-03-10 | 2015-03-06 | 1.561 | 10,140 | -2,315 | 0.01% | 15,824 |
| 2014-12-30 | 2014-12-24 | 2.516 | 12,455 | -1,653 | 0.01% | 31,340 |
| 2014-12-18 | 2014-12-16 | 2.698 | 14,108 | +2,315 | 0.01% | 38,059 |
| 2014-12-03 | 2014-12-01 | 3.145 | 11,793 | +6,613 | 0.01% | 37,092 |
| 2014-11-11 | 2014-11-07 | 3.508 | 5,180 | +1,653 | 0.00% | 18,173 |
| 2014-11-10 | 2014-11-06 | 3.629 | 3,527 | -8,266 | 0.00% | 12,800 |
| 2014-11-07 | 2014-11-05 | 4.053 | 11,793 | +6,613 | 0.01% | 47,792 |
| 2014-10-10 | 2014-10-08 | 4.113 | 5,180 | +1,653 | 0.00% | 21,306 |
| 2014-08-06 | 2014-08-04 | 4.536 | 3,527 | -1,653 | 0.00% | 16,000 |
| 2014-05-19 | 2014-05-15 | 4.899 | 5,180 | +1,653 | 0.00% | 25,379 |
| 2014-05-16 | 2014-05-14 | 5.081 | 3,527 | -1,653 | 0.00% | 17,920 |
| 2014-04-30 | 2014-04-28 | 4.718 | 5,180 | +1,653 | 0.00% | 24,439 |
| 2014-04-28 | 2014-04-24 | 5.565 | 3,527 | -1,653 | 0.00% | 19,627 |
| 2014-04-04 | 2014-04-02 | 5.081 | 5,180 | +1,653 | 0.00% | 26,319 |
| 2014-03-25 | 2014-03-21 | 9.436 | 3,527 | +3,527 | 0.00% | 33,280 |
| 2014-03-06 | 2014-03-04 | 21.654 | 0 | -1,653 | ||
| 2014-03-05 | 2014-03-03 | 22.864 | 1,653 | +1,653 | 0.03% | 37,794 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -66,130 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 66,130 | -155,219 | 1.08% | 430,214 |
| 2014-02-19 | 2014-02-17 | 8.963 | 221,349 | +215,815 | 1.08% | 1,984,003 |
| 2014-02-14 | 2014-02-12 | 9.831 | 5,534 | -2,075 | 0.03% | 54,403 |
| 2014-02-05 | 2014-01-30 | 9.542 | 7,609 | -2,767 | 0.04% | 72,601 |
| 2014-02-04 | 2014-01-28 | 9.831 | 10,376 | +2,767 | 0.05% | 102,003 |
| 2014-01-08 | 2014-01-06 | 11.999 | 7,609 | +2,075 | 0.04% | 91,302 |
| 2013-10-29 | 2013-10-25 | 19.228 | 5,534 | +1,038 | 0.03% | 106,405 |
| 2013-10-28 | 2013-10-24 | 18.938 | 4,496 | +1,037 | 0.03% | 85,147 |
| 2013-10-25 | 2013-10-23 | 16.192 | 3,459 | -3,112 | 0.02% | 56,007 |
| 2013-10-24 | 2013-10-22 | 16.914 | 6,571 | +3,112 | 0.04% | 111,145 |
| 2013-08-27 | 2013-08-23 | 24.577 | 3,459 | +1,384 | 0.02% | 85,011 |
| 2013-07-17 | 2013-07-15 | 27.613 | 2,075 | -830 | 0.01% | 57,296 |
| 2013-07-16 | 2013-07-12 | 26.745 | 2,905 | +830 | 0.02% | 77,695 |
| 2013-06-24 | 2013-06-20 | 28.046 | 2,075 | -692 | 0.01% | 58,196 |
| 2013-06-21 | 2013-06-19 | 29.347 | 2,767 | -692 | 0.02% | 81,204 |
| 2013-06-20 | 2013-06-18 | 27.179 | 3,459 | +1,384 | 0.02% | 94,012 |
| 2013-06-04 | 2013-05-31 | 31.805 | 2,075 | +1,037 | 0.01% | 65,995 |
| 2013-05-10 | 2013-05-08 | 34.841 | 1,038 | -691 | 0.01% | 36,165 |
| 2013-05-08 | 2013-05-06 | 34.986 | 1,729 | +691 | 0.01% | 60,490 |
| 2013-04-16 | 2013-04-12 | 39.033 | 1,038 | -691 | 0.01% | 40,517 |
| 2013-04-15 | 2013-04-11 | 37.588 | 1,729 | +691 | 0.01% | 64,989 |
| 2013-04-02 | 2013-03-27 | 39.033 | 1,038 | -691 | 0.01% | 40,517 |
| 2013-03-28 | 2013-03-26 | 40.479 | 1,729 | +691 | 0.01% | 69,988 |
| 2013-02-19 | 2013-02-15 | 46.985 | 1,038 | -691 | 0.01% | 48,770 |
| 2013-02-18 | 2013-02-14 | 47.708 | 1,729 | +691 | 0.01% | 82,486 |
| 2013-02-07 | 2013-02-05 | 49.876 | 1,038 | +692 | 0.01% | 51,771 |
| 2012-03-01 | 2012-02-28 | 86.741 | 346 | -346 | 0.00% | 30,012 |
| 2012-02-29 | 2012-02-27 | 82.404 | 692 | +346 | 0.00% | 57,024 |
| 2012-02-28 | 2012-02-24 | 82.404 | 346 | +346 | 0.00% | 28,512 |
| 2012-02-27 | 2012-02-23 | 92.524 | 0 | -346 | ||
| 2012-02-24 | 2012-02-22 | 86.741 | 346 | +346 | 0.00% | 30,012 |
| 2012-02-09 | 2012-02-07 | 56.382 | 0 | -553 | ||
| 2012-02-03 | 2012-02-01 | 50.599 | 553 | +553 | 0.00% | 27,981 |
| 2011-12-21 | 2011-12-19 | 37.588 | 0 | -218 | ||
| 2011-11-24 | 2011-11-22 | 36.865 | 218 | -691 | 0.00% | 8,037 |
| 2011-11-23 | 2011-11-21 | 39.033 | 909 | +691 | 0.01% | 35,481 |
| 2011-09-05 | 2011-09-01 | 29.781 | 218 | +211 | 0.00% | 6,492 |
| 2011-08-17 | 2011-08-15 | 56.382 | 7 | -478 | 0.00% | 395 |
| 2011-08-05 | 2011-08-03 | 34.995 | 485 | -998 | 0.09% | 16,973 |
| 2011-08-03 | 2011-08-01 | 46.818 | 1,483 | +1,335 | 0.09% | 69,431 |
| 2011-08-01 | 2011-07-28 | 53.439 | 148 | -5 | 0.01% | 7,909 |
| 2011-06-17 | 2011-06-15 | 75.665 | 153 | -304 | 0.01% | 11,577 |
| 2011-06-16 | 2011-06-14 | 88.907 | 457 | -584 | 0.03% | 40,630 |
| 2011-06-15 | 2011-06-13 | 61.951 | 1,041 | +508 | 0.06% | 64,491 |
| 2011-06-14 | 2011-06-10 | 51.074 | 533 | +380 | 0.03% | 27,222 |
| 2011-06-13 | 2011-06-09 | 42.089 | 153 | -42 | 0.01% | 6,440 |
| 2011-05-13 | 2011-05-11 | 122.956 | 195 | -190 | 0.01% | 23,976 |
| 2011-05-12 | 2011-05-09 | 132.414 | 385 | +190 | 0.02% | 50,979 |
| 2011-02-11 | 2011-02-09 | 217.537 | 195 | +127 | 0.01% | 42,420 |
| 2010-11-19 | 2010-11-17 | 174.976 | 68 | +68 | 0.01% | 11,898 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -680 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 680 | +612 | 0.07% | 186,515 |
| 2010-05-13 | 2010-05-11 | 515.469 | 68 | -42 | 0.01% | 35,052 |
| 2010-05-12 | 2010-05-10 | 529.656 | 110 | +42 | 0.01% | 58,262 |
| 2010-04-16 | 2010-04-14 | 610.051 | 68 | +42 | 0.01% | 41,483 |
| 2010-04-13 | 2010-04-09 | 619.509 | 26 | -53 | 0.00% | 16,107 |
| 2010-03-23 | 2010-03-19 | 539.115 | 79 | -52 | 0.01% | 42,590 |
| 2010-03-11 | 2010-03-09 | 562.760 | 131 | +105 | 0.02% | 73,722 |
| 2010-01-05 | 2009-12-31 | 610.051 | 26 | +11 | 0.00% | 15,861 |
| 2009-10-09 | 2009-10-07 | 855.963 | 15 | -32 | 0.00% | 12,839 |
| 2009-10-08 | 2009-10-06 | 893.795 | 47 | +32 | 0.01% | 42,008 |
| 2009-08-25 | 2009-08-21 | 983.648 | 15 | -21 | 0.00% | 14,755 |
| 2009-08-24 | 2009-08-20 | 955.273 | 36 | +21 | 0.01% | 34,390 |
| 2009-06-19 | 2009-06-17 | 1418.722 | 15 | +10 | 0.00% | 21,281 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 5 | -21 | 0.00% | 6,266 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 26 | +21 | 0.01% | 31,354 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 5 | -42 | 0.00% | 5,911 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 47 | +42 | 0.02% | 53,788 |
| 2007-11-30 | 2007-11-28 | 7592.792 | 5 | -4 | 0.00% | 37,964 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 9 | +4 | 0.01% | 79,188 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 5 | +5 | 0.00% | 33,051 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 0 | -3 | ||
| 2007-10-16 | 2007-10-12 | 5404.281 | 3 | +3 | 0.00% | 16,213 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy