History of CCASS shareholding
Participant: AIF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 5,018 | +0 | 0.00% | 391 |
| 2025-10-13 | 2025-10-09 | 0.081 | 5,018 | +0 | 0.00% | 406 |
| 2025-10-10 | 2025-10-08 | 0.080 | 5,018 | +0 | 0.00% | 401 |
| 2025-10-09 | 2025-10-06 | 0.081 | 5,018 | +0 | 0.00% | 406 |
| 2025-10-08 | 2025-10-03 | 0.081 | 5,018 | +0 | 0.00% | 406 |
| 2025-10-06 | 2025-10-02 | 0.085 | 5,018 | +0 | 0.00% | 427 |
| 2025-10-03 | 2025-09-30 | 0.085 | 5,018 | +0 | 0.00% | 427 |
| 2025-10-02 | 2025-09-29 | 0.084 | 5,018 | +0 | 0.00% | 422 |
| 2025-09-30 | 2025-09-26 | 0.082 | 5,018 | +0 | 0.00% | 411 |
| 2025-09-29 | 2025-09-25 | 0.081 | 5,018 | +0 | 0.00% | 406 |
| 2025-09-26 | 2025-09-24 | 0.082 | 5,018 | +0 | 0.00% | 411 |
| 2025-09-25 | 2025-09-23 | 0.083 | 5,018 | +0 | 0.00% | 416 |
| 2025-09-24 | 2025-09-22 | 0.084 | 5,018 | +0 | 0.00% | 422 |
| 2025-09-23 | 2025-09-19 | 0.082 | 5,018 | +0 | 0.00% | 411 |
| 2025-09-22 | 2025-09-18 | 0.082 | 5,018 | +0 | 0.00% | 411 |
| 2025-09-19 | 2025-09-17 | 0.083 | 5,018 | +0 | 0.00% | 416 |
| 2025-09-18 | 2025-09-16 | 0.084 | 5,018 | +0 | 0.00% | 422 |
| 2025-09-17 | 2025-09-15 | 0.084 | 5,018 | +0 | 0.00% | 422 |
| 2025-09-16 | 2025-09-12 | 0.084 | 5,018 | +0 | 0.00% | 422 |
| 2025-09-15 | 2025-09-11 | 0.083 | 5,018 | +0 | 0.00% | 416 |
| 2025-09-12 | 2025-09-10 | 0.083 | 5,018 | +0 | 0.00% | 416 |
| 2025-09-11 | 2025-09-09 | 0.080 | 5,018 | +0 | 0.00% | 401 |
| 2025-09-10 | 2025-09-08 | 0.083 | 5,018 | +0 | 0.00% | 416 |
| 2025-09-09 | 2025-09-05 | 0.083 | 5,018 | +0 | 0.00% | 416 |
| 2025-09-08 | 2025-09-04 | 0.082 | 5,018 | +0 | 0.00% | 411 |
| 2025-09-05 | 2025-09-03 | 0.082 | 5,018 | +0 | 0.00% | 411 |
| 2025-09-04 | 2025-09-02 | 0.080 | 5,018 | +0 | 0.00% | 401 |
| 2025-09-03 | 2025-09-01 | 0.079 | 5,018 | +0 | 0.00% | 396 |
| 2025-09-02 | 2025-08-29 | 0.076 | 5,018 | +0 | 0.00% | 381 |
| 2025-09-01 | 2025-08-28 | 0.078 | 5,018 | +0 | 0.00% | 391 |
| 2025-08-29 | 2025-08-27 | 0.077 | 5,018 | +0 | 0.00% | 386 |
| 2025-08-28 | 2025-08-26 | 0.075 | 5,018 | +0 | 0.00% | 376 |
| 2025-08-27 | 2025-08-25 | 0.078 | 5,018 | +0 | 0.00% | 391 |
| 2025-08-26 | 2025-08-22 | 0.075 | 5,018 | +0 | 0.00% | 376 |
| 2025-08-25 | 2025-08-21 | 0.070 | 5,018 | +0 | 0.00% | 351 |
| 2025-08-22 | 2025-08-20 | 0.071 | 5,018 | +0 | 0.00% | 356 |
| 2025-08-21 | 2025-08-19 | 0.066 | 5,018 | +0 | 0.00% | 331 |
| 2025-08-20 | 2025-08-18 | 0.069 | 5,018 | +0 | 0.00% | 346 |
| 2025-08-19 | 2025-08-15 | 0.066 | 5,018 | +0 | 0.00% | 331 |
| 2025-08-18 | 2025-08-14 | 0.060 | 5,018 | +0 | 0.00% | 301 |
| 2025-08-15 | 2025-08-13 | 0.060 | 5,018 | +0 | 0.00% | 301 |
| 2025-08-14 | 2025-08-12 | 0.062 | 5,018 | +0 | 0.00% | 311 |
| 2025-08-13 | 2025-08-11 | 0.060 | 5,018 | +0 | 0.00% | 301 |
| 2025-08-12 | 2025-08-08 | 0.062 | 5,018 | +0 | 0.00% | 311 |
| 2025-08-11 | 2025-08-07 | 0.059 | 5,018 | +0 | 0.00% | 296 |
| 2025-08-08 | 2025-08-06 | 0.056 | 5,018 | +0 | 0.00% | 281 |
| 2025-08-07 | 2025-08-05 | 0.056 | 5,018 | +0 | 0.00% | 281 |
| 2025-08-06 | 2025-08-04 | 0.052 | 5,018 | +0 | 0.00% | 261 |
| 2025-08-05 | 2025-08-01 | 0.052 | 5,018 | +0 | 0.00% | 261 |
| 2025-08-04 | 2025-07-31 | 0.047 | 5,018 | +0 | 0.00% | 236 |
| 2025-08-01 | 2025-07-30 | 0.049 | 5,018 | +0 | 0.00% | 246 |
| 2025-07-31 | 2025-07-29 | 0.049 | 5,018 | +0 | 0.00% | 246 |
| 2025-07-30 | 2025-07-28 | 0.045 | 5,018 | +0 | 0.00% | 226 |
| 2025-07-29 | 2025-07-25 | 0.043 | 5,018 | +0 | 0.00% | 216 |
| 2025-07-28 | 2025-07-24 | 0.043 | 5,018 | +0 | 0.00% | 216 |
| 2025-07-25 | 2025-07-23 | 0.043 | 5,018 | +0 | 0.00% | 216 |
| 2025-07-24 | 2025-07-22 | 0.045 | 5,018 | +0 | 0.00% | 226 |
| 2025-07-23 | 2025-07-21 | 0.045 | 5,018 | +0 | 0.00% | 226 |
| 2025-07-22 | 2025-07-18 | 0.045 | 5,018 | +0 | 0.00% | 226 |
| 2025-07-21 | 2025-07-17 | 0.043 | 5,018 | +0 | 0.00% | 216 |
| 2025-07-18 | 2025-07-16 | 0.040 | 5,018 | +0 | 0.00% | 201 |
| 2025-07-17 | 2025-07-15 | 0.040 | 5,018 | +0 | 0.00% | 201 |
| 2025-07-16 | 2025-07-14 | 0.040 | 5,018 | +0 | 0.00% | 201 |
| 2025-07-15 | 2025-07-11 | 0.039 | 5,018 | +0 | 0.00% | 196 |
| 2025-07-14 | 2025-07-10 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2025-07-11 | 2025-07-09 | 0.040 | 5,018 | +0 | 0.00% | 201 |
| 2025-07-10 | 2025-07-08 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2025-07-09 | 2025-07-07 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2025-07-08 | 2025-07-04 | 0.043 | 5,018 | +0 | 0.00% | 216 |
| 2025-07-07 | 2025-07-03 | 0.043 | 5,018 | +0 | 0.00% | 216 |
| 2025-07-04 | 2025-07-02 | 0.040 | 5,018 | +0 | 0.00% | 201 |
| 2025-07-03 | 2025-06-30 | 0.040 | 5,018 | +0 | 0.00% | 201 |
| 2025-07-02 | 2025-06-27 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2025-06-30 | 2025-06-26 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2025-06-27 | 2025-06-25 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2025-06-26 | 2025-06-24 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2025-06-25 | 2025-06-23 | 0.038 | 5,018 | +0 | 0.00% | 191 |
| 2025-06-24 | 2025-06-20 | 0.039 | 5,018 | +0 | 0.00% | 196 |
| 2025-06-23 | 2025-06-19 | 0.038 | 5,018 | +0 | 0.00% | 191 |
| 2025-06-20 | 2025-06-18 | 0.039 | 5,018 | +0 | 0.00% | 196 |
| 2025-06-19 | 2025-06-17 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2025-06-18 | 2025-06-16 | 0.039 | 5,018 | +0 | 0.00% | 196 |
| 2025-06-17 | 2025-06-13 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2025-06-16 | 2025-06-12 | 0.040 | 5,018 | +0 | 0.00% | 201 |
| 2025-06-13 | 2025-06-11 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2025-06-12 | 2025-06-10 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2025-06-11 | 2025-06-09 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2025-06-10 | 2025-06-06 | 0.040 | 5,018 | +0 | 0.00% | 201 |
| 2025-06-09 | 2025-06-05 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2025-06-06 | 2025-06-04 | 0.039 | 5,018 | +0 | 0.00% | 196 |
| 2025-06-05 | 2025-06-03 | 0.038 | 5,018 | +0 | 0.00% | 191 |
| 2025-06-04 | 2025-06-02 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2025-06-03 | 2025-05-30 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2025-06-02 | 2025-05-29 | 0.045 | 5,018 | +0 | 0.00% | 226 |
| 2025-05-30 | 2025-05-28 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2025-05-29 | 2025-05-27 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2025-05-28 | 2025-05-26 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2025-05-27 | 2025-05-23 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2025-05-26 | 2025-05-22 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2025-05-23 | 2025-05-21 | 0.043 | 5,018 | +0 | 0.00% | 216 |
| 2025-05-22 | 2025-05-20 | 0.043 | 5,018 | +0 | 0.00% | 216 |
| 2025-05-21 | 2025-05-19 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2025-05-20 | 2025-05-16 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2025-05-19 | 2025-05-15 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2025-05-16 | 2025-05-14 | 0.045 | 5,018 | +0 | 0.00% | 226 |
| 2025-05-15 | 2025-05-13 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2025-05-14 | 2025-05-12 | 0.043 | 5,018 | +0 | 0.00% | 216 |
| 2025-05-13 | 2025-05-09 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2025-05-12 | 2025-05-08 | 0.044 | 5,018 | +0 | 0.00% | 221 |
| 2025-05-09 | 2025-05-07 | 0.045 | 5,018 | +0 | 0.00% | 226 |
| 2025-05-08 | 2025-05-06 | 0.045 | 5,018 | +0 | 0.00% | 226 |
| 2025-05-07 | 2025-05-02 | 0.046 | 5,018 | +0 | 0.00% | 231 |
| 2025-05-06 | 2025-04-30 | 0.044 | 5,018 | +0 | 0.00% | 221 |
| 2025-05-02 | 2025-04-29 | 0.045 | 5,018 | +0 | 0.00% | 226 |
| 2025-04-30 | 2025-04-28 | 0.045 | 5,018 | +0 | 0.00% | 226 |
| 2025-04-29 | 2025-04-25 | 0.040 | 5,018 | +0 | 0.00% | 201 |
| 2025-04-28 | 2025-04-24 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2025-04-25 | 2025-04-23 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2025-04-24 | 2025-04-22 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2025-04-23 | 2025-04-17 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2025-04-22 | 2025-04-16 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2025-04-17 | 2025-04-15 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2025-04-16 | 2025-04-14 | 0.043 | 5,018 | +0 | 0.00% | 216 |
| 2025-04-15 | 2025-04-11 | 0.043 | 5,018 | +0 | 0.00% | 216 |
| 2025-04-14 | 2025-04-10 | 0.044 | 5,018 | +0 | 0.00% | 221 |
| 2025-04-11 | 2025-04-09 | 0.044 | 5,018 | +0 | 0.00% | 221 |
| 2025-04-10 | 2025-04-08 | 0.044 | 5,018 | +0 | 0.00% | 221 |
| 2025-04-09 | 2025-04-07 | 0.044 | 5,018 | +0 | 0.00% | 221 |
| 2025-04-08 | 2025-04-03 | 0.044 | 5,018 | +0 | 0.00% | 221 |
| 2025-04-07 | 2025-04-02 | 0.045 | 5,018 | +0 | 0.00% | 226 |
| 2025-04-03 | 2025-04-01 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2025-04-02 | 2025-03-31 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2025-04-01 | 2025-03-28 | 0.038 | 5,018 | +0 | 0.00% | 191 |
| 2025-03-31 | 2025-03-27 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2025-03-28 | 2025-03-26 | 0.033 | 5,018 | +0 | 0.00% | 166 |
| 2025-03-27 | 2025-03-25 | 0.032 | 5,018 | +0 | 0.00% | 161 |
| 2025-03-26 | 2025-03-24 | 0.033 | 5,018 | +0 | 0.00% | 166 |
| 2025-03-25 | 2025-03-21 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2025-03-24 | 2025-03-20 | 0.033 | 5,018 | +0 | 0.00% | 166 |
| 2025-03-21 | 2025-03-19 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2025-03-20 | 2025-03-18 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2025-03-19 | 2025-03-17 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2025-03-18 | 2025-03-14 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2025-03-17 | 2025-03-13 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2025-03-14 | 2025-03-12 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2025-03-13 | 2025-03-11 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2025-03-12 | 2025-03-10 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2025-03-11 | 2025-03-07 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2025-03-10 | 2025-03-06 | 0.038 | 5,018 | +0 | 0.00% | 191 |
| 2025-03-07 | 2025-03-05 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2025-03-06 | 2025-03-04 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2025-03-05 | 2025-03-03 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2025-03-04 | 2025-02-28 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2025-03-03 | 2025-02-27 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2025-02-28 | 2025-02-26 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2025-02-27 | 2025-02-25 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2025-02-26 | 2025-02-24 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2025-02-25 | 2025-02-21 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2025-02-24 | 2025-02-20 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2025-02-21 | 2025-02-19 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2025-02-20 | 2025-02-18 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2025-02-19 | 2025-02-17 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2025-02-18 | 2025-02-14 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2025-02-17 | 2025-02-13 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2025-02-14 | 2025-02-12 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2025-02-13 | 2025-02-11 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2025-02-12 | 2025-02-10 | 0.038 | 5,018 | +0 | 0.00% | 191 |
| 2025-02-11 | 2025-02-07 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2025-02-10 | 2025-02-06 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2025-02-07 | 2025-02-05 | 0.038 | 5,018 | +0 | 0.00% | 191 |
| 2025-02-06 | 2025-02-04 | 0.038 | 5,018 | +0 | 0.00% | 191 |
| 2025-02-05 | 2025-02-03 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2025-02-04 | 2025-01-28 | 0.039 | 5,018 | +0 | 0.00% | 196 |
| 2025-02-03 | 2025-01-24 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2025-01-27 | 2025-01-23 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2025-01-24 | 2025-01-22 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2025-01-23 | 2025-01-21 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2025-01-22 | 2025-01-20 | 0.038 | 5,018 | +0 | 0.00% | 191 |
| 2025-01-21 | 2025-01-17 | 0.038 | 5,018 | +0 | 0.00% | 191 |
| 2025-01-20 | 2025-01-16 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2025-01-17 | 2025-01-15 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2025-01-16 | 2025-01-14 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2025-01-15 | 2025-01-13 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2025-01-14 | 2025-01-10 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2025-01-13 | 2025-01-09 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2025-01-10 | 2025-01-08 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2025-01-09 | 2025-01-07 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2025-01-08 | 2025-01-06 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2025-01-07 | 2025-01-03 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2025-01-06 | 2025-01-02 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2025-01-03 | 2024-12-31 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2025-01-02 | 2024-12-27 | 0.038 | 5,018 | +0 | 0.00% | 191 |
| 2024-12-30 | 2024-12-24 | 0.040 | 5,018 | +0 | 0.00% | 201 |
| 2024-12-27 | 2024-12-20 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-12-23 | 2024-12-19 | 0.038 | 5,018 | +0 | 0.00% | 191 |
| 2024-12-20 | 2024-12-18 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-12-19 | 2024-12-17 | 0.033 | 5,018 | +0 | 0.00% | 166 |
| 2024-12-18 | 2024-12-16 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2024-12-17 | 2024-12-13 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2024-12-16 | 2024-12-12 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2024-12-13 | 2024-12-11 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2024-12-12 | 2024-12-10 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2024-12-11 | 2024-12-09 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-12-10 | 2024-12-06 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-12-09 | 2024-12-05 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-12-06 | 2024-12-04 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2024-12-05 | 2024-12-03 | 0.038 | 5,018 | +0 | 0.00% | 191 |
| 2024-12-04 | 2024-12-02 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-12-03 | 2024-11-29 | 0.038 | 5,018 | +0 | 0.00% | 191 |
| 2024-12-02 | 2024-11-28 | 0.038 | 5,018 | +0 | 0.00% | 191 |
| 2024-11-29 | 2024-11-27 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-11-28 | 2024-11-26 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-11-27 | 2024-11-25 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-11-26 | 2024-11-22 | 0.039 | 5,018 | +0 | 0.00% | 196 |
| 2024-11-25 | 2024-11-21 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2024-11-22 | 2024-11-20 | 0.038 | 5,018 | +0 | 0.00% | 191 |
| 2024-11-21 | 2024-11-19 | 0.039 | 5,018 | +0 | 0.00% | 196 |
| 2024-11-20 | 2024-11-18 | 0.040 | 5,018 | +0 | 0.00% | 201 |
| 2024-11-19 | 2024-11-15 | 0.039 | 5,018 | +0 | 0.00% | 196 |
| 2024-11-18 | 2024-11-14 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2024-11-15 | 2024-11-13 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2024-11-14 | 2024-11-12 | 0.040 | 5,018 | +0 | 0.00% | 201 |
| 2024-11-13 | 2024-11-11 | 0.040 | 5,018 | +0 | 0.00% | 201 |
| 2024-11-12 | 2024-11-08 | 0.039 | 5,018 | +0 | 0.00% | 196 |
| 2024-11-11 | 2024-11-07 | 0.039 | 5,018 | +0 | 0.00% | 196 |
| 2024-11-08 | 2024-11-06 | 0.040 | 5,018 | +0 | 0.00% | 201 |
| 2024-11-07 | 2024-11-05 | 0.039 | 5,018 | +0 | 0.00% | 196 |
| 2024-11-06 | 2024-11-04 | 0.039 | 5,018 | +0 | 0.00% | 196 |
| 2024-11-05 | 2024-11-01 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2024-11-04 | 2024-10-31 | 0.039 | 5,018 | +0 | 0.00% | 196 |
| 2024-11-01 | 2024-10-30 | 0.039 | 5,018 | +0 | 0.00% | 196 |
| 2024-10-31 | 2024-10-29 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2024-10-30 | 2024-10-28 | 0.043 | 5,018 | +0 | 0.00% | 216 |
| 2024-10-29 | 2024-10-25 | 0.039 | 5,018 | +0 | 0.00% | 196 |
| 2024-10-28 | 2024-10-24 | 0.039 | 5,018 | +0 | 0.00% | 196 |
| 2024-10-25 | 2024-10-23 | 0.040 | 5,018 | +0 | 0.00% | 201 |
| 2024-10-24 | 2024-10-22 | 0.040 | 5,018 | +0 | 0.00% | 201 |
| 2024-10-23 | 2024-10-21 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2024-10-22 | 2024-10-18 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2024-10-21 | 2024-10-17 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2024-10-18 | 2024-10-16 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2024-10-17 | 2024-10-15 | 0.040 | 5,018 | +0 | 0.00% | 201 |
| 2024-10-16 | 2024-10-14 | 0.039 | 5,018 | +0 | 0.00% | 196 |
| 2024-10-15 | 2024-10-10 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2024-10-14 | 2024-10-09 | 0.040 | 5,018 | +0 | 0.00% | 201 |
| 2024-10-10 | 2024-10-08 | 0.046 | 5,018 | +0 | 0.00% | 231 |
| 2024-10-09 | 2024-10-07 | 0.045 | 5,018 | +0 | 0.00% | 226 |
| 2024-10-08 | 2024-10-04 | 0.043 | 5,018 | +0 | 0.00% | 216 |
| 2024-10-07 | 2024-10-03 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2024-10-04 | 2024-10-02 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2024-10-03 | 2024-09-30 | 0.038 | 5,018 | +0 | 0.00% | 191 |
| 2024-10-02 | 2024-09-27 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2024-09-30 | 2024-09-26 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2024-09-27 | 2024-09-25 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2024-09-26 | 2024-09-24 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-09-25 | 2024-09-23 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-09-24 | 2024-09-20 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-09-23 | 2024-09-19 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2024-09-20 | 2024-09-17 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2024-09-19 | 2024-09-16 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2024-09-17 | 2024-09-13 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-09-16 | 2024-09-12 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-09-13 | 2024-09-11 | 0.033 | 5,018 | +0 | 0.00% | 166 |
| 2024-09-12 | 2024-09-10 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-09-11 | 2024-09-09 | 0.033 | 5,018 | +0 | 0.00% | 166 |
| 2024-09-10 | 2024-09-05 | 0.033 | 5,018 | +0 | 0.00% | 166 |
| 2024-09-09 | 2024-09-04 | 0.032 | 5,018 | +0 | 0.00% | 161 |
| 2024-09-05 | 2024-09-03 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-09-04 | 2024-09-02 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-09-03 | 2024-08-30 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-09-02 | 2024-08-29 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-08-30 | 2024-08-28 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-08-29 | 2024-08-27 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2024-08-28 | 2024-08-26 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2024-08-27 | 2024-08-23 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2024-08-26 | 2024-08-22 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-08-23 | 2024-08-21 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-08-22 | 2024-08-20 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-08-21 | 2024-08-19 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-08-20 | 2024-08-16 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-08-19 | 2024-08-15 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-08-16 | 2024-08-14 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2024-08-15 | 2024-08-13 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2024-08-14 | 2024-08-12 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-08-13 | 2024-08-09 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2024-08-12 | 2024-08-08 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2024-08-09 | 2024-08-07 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-08-08 | 2024-08-06 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-08-07 | 2024-08-05 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-08-06 | 2024-08-02 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-08-05 | 2024-08-01 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-08-02 | 2024-07-31 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-08-01 | 2024-07-30 | 0.033 | 5,018 | +0 | 0.00% | 166 |
| 2024-07-31 | 2024-07-29 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-07-30 | 2024-07-26 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-07-29 | 2024-07-25 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2024-07-26 | 2024-07-24 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2024-07-25 | 2024-07-23 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2024-07-24 | 2024-07-22 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-07-23 | 2024-07-19 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2024-07-22 | 2024-07-18 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2024-07-19 | 2024-07-17 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-07-18 | 2024-07-16 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2024-07-17 | 2024-07-15 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2024-07-16 | 2024-07-12 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-07-15 | 2024-07-11 | 0.033 | 5,018 | +0 | 0.00% | 166 |
| 2024-07-12 | 2024-07-10 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-07-11 | 2024-07-09 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-07-10 | 2024-07-08 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-07-09 | 2024-07-05 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2024-07-08 | 2024-07-04 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2024-07-05 | 2024-07-03 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2024-07-04 | 2024-07-02 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-07-03 | 2024-06-28 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2024-07-02 | 2024-06-27 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-06-28 | 2024-06-26 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-06-27 | 2024-06-25 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-06-26 | 2024-06-24 | 0.035 | 5,018 | +0 | 0.00% | 176 |
| 2024-06-25 | 2024-06-21 | 0.034 | 5,018 | +0 | 0.00% | 171 |
| 2024-06-24 | 2024-06-20 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-06-21 | 2024-06-19 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-06-20 | 2024-06-18 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2024-06-19 | 2024-06-17 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-06-18 | 2024-06-14 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-06-17 | 2024-06-13 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2024-06-14 | 2024-06-12 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2024-06-13 | 2024-06-11 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2024-06-12 | 2024-06-07 | 0.038 | 5,018 | +0 | 0.00% | 191 |
| 2024-06-11 | 2024-06-06 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2024-06-07 | 2024-06-05 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-06-06 | 2024-06-04 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2024-06-05 | 2024-06-03 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-06-04 | 2024-05-31 | 0.036 | 5,018 | +0 | 0.00% | 181 |
| 2024-06-03 | 2024-05-30 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2024-05-31 | 2024-05-29 | 0.037 | 5,018 | +0 | 0.00% | 186 |
| 2024-05-30 | 2024-05-28 | 0.038 | 5,018 | +0 | 0.00% | 191 |
| 2024-05-29 | 2024-05-27 | 0.038 | 5,018 | +0 | 0.00% | 191 |
| 2024-05-28 | 2024-05-24 | 0.038 | 5,018 | +0 | 0.00% | 191 |
| 2024-05-27 | 2024-05-23 | 0.038 | 5,018 | +0 | 0.00% | 191 |
| 2024-05-24 | 2024-05-22 | 0.039 | 5,018 | +0 | 0.00% | 196 |
| 2024-05-23 | 2024-05-21 | 0.039 | 5,018 | +0 | 0.00% | 196 |
| 2024-05-22 | 2024-05-20 | 0.039 | 5,018 | +0 | 0.00% | 196 |
| 2024-05-21 | 2024-05-17 | 0.039 | 5,018 | +0 | 0.00% | 196 |
| 2024-05-20 | 2024-05-16 | 0.040 | 5,018 | +0 | 0.00% | 201 |
| 2024-05-17 | 2024-05-14 | 0.039 | 5,018 | +0 | 0.00% | 196 |
| 2024-05-16 | 2024-05-13 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2024-05-14 | 2024-05-10 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2024-05-13 | 2024-05-09 | 0.040 | 5,018 | +0 | 0.00% | 201 |
| 2024-05-10 | 2024-05-08 | 0.040 | 5,018 | +0 | 0.00% | 201 |
| 2024-05-09 | 2024-05-07 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2024-05-08 | 2024-05-06 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2024-05-07 | 2024-05-03 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2024-05-06 | 2024-05-02 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2024-05-03 | 2024-04-30 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2024-05-02 | 2024-04-29 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2024-04-30 | 2024-04-26 | 0.043 | 5,018 | +0 | 0.00% | 216 |
| 2024-04-29 | 2024-04-25 | 0.043 | 5,018 | +0 | 0.00% | 216 |
| 2024-04-26 | 2024-04-24 | 0.044 | 5,018 | +0 | 0.00% | 221 |
| 2024-04-25 | 2024-04-23 | 0.045 | 5,018 | +0 | 0.00% | 226 |
| 2024-04-24 | 2024-04-22 | 0.044 | 5,018 | +0 | 0.00% | 221 |
| 2024-04-23 | 2024-04-19 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2024-04-22 | 2024-04-18 | 0.045 | 5,018 | +0 | 0.00% | 226 |
| 2024-04-19 | 2024-04-17 | 0.046 | 5,018 | +0 | 0.00% | 231 |
| 2024-04-18 | 2024-04-16 | 0.044 | 5,018 | +0 | 0.00% | 221 |
| 2024-04-17 | 2024-04-15 | 0.045 | 5,018 | +0 | 0.00% | 226 |
| 2024-04-16 | 2024-04-12 | 0.044 | 5,018 | +0 | 0.00% | 221 |
| 2024-04-15 | 2024-04-11 | 0.043 | 5,018 | +0 | 0.00% | 216 |
| 2024-04-12 | 2024-04-10 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2024-04-11 | 2024-04-09 | 0.040 | 5,018 | +0 | 0.00% | 201 |
| 2024-04-10 | 2024-04-08 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2024-04-09 | 2024-04-05 | 0.041 | 5,018 | +0 | 0.00% | 206 |
| 2024-04-08 | 2024-04-03 | 0.042 | 5,018 | +0 | 0.00% | 211 |
| 2024-04-05 | 2024-04-02 | 0.043 | 5,018 | +0 | 0.00% | 216 |
| 2024-04-03 | 2024-03-28 | 0.043 | 5,018 | +0 | 0.00% | 216 |
| 2024-04-02 | 2024-03-27 | 0.045 | 5,018 | +0 | 0.00% | 226 |
| 2024-03-28 | 2024-03-26 | 0.071 | 5,018 | +0 | 0.00% | 356 |
| 2024-03-27 | 2024-03-25 | 0.068 | 5,018 | +0 | 0.00% | 341 |
| 2024-03-26 | 2024-03-22 | 0.065 | 5,018 | +4,535 | 0.00% | 326 |
| 2019-05-31 | 2019-05-29 | 0.060 | 483 | -200,000 | 0.00% | 29 |
| 2017-11-16 | 2017-11-14 | 0.185 | 200,483 | +56,527 | 0.01% | 37,134 |
| 2017-08-02 | 2017-07-31 | 0.152 | 143,956 | -71,804 | 0.01% | 21,853 |
| 2017-04-28 | 2017-04-26 | 0.564 | 215,760 | +35,902 | 0.02% | 121,695 |
| 2017-04-06 | 2017-04-03 | 0.710 | 179,858 | +35,902 | 0.02% | 127,746 |
| 2017-04-03 | 2017-03-30 | 1.003 | 143,956 | +71,805 | 0.02% | 144,348 |
| 2017-03-27 | 2017-03-23 | 0.989 | 72,151 | +71,804 | 0.01% | 71,343 |
| 2017-03-22 | 2017-03-20 | 1.058 | 347 | -71,804 | 0.00% | 367 |
| 2017-03-21 | 2017-03-17 | 0.919 | 72,151 | -35,903 | 0.01% | 66,318 |
| 2017-03-14 | 2017-03-10 | 0.738 | 108,054 | +35,903 | 0.01% | 79,756 |
| 2017-02-20 | 2017-02-16 | 0.836 | 72,151 | +35,902 | 0.01% | 60,290 |
| 2017-02-16 | 2017-02-14 | 0.850 | 36,249 | +35,902 | 0.00% | 30,795 |
| 2016-11-03 | 2016-11-01 | 1.560 | 347 | -4,308 | 0.00% | 541 |
| 2016-01-28 | 2016-01-26 | 0.557 | 4,655 | +184 | 0.00% | 2,593 |
| 2015-12-22 | 2015-12-18 | 0.273 | 4,471 | -4,201 | 0.00% | 1,220 |
| 2015-11-09 | 2015-11-05 | 0.395 | 8,672 | -27,854 | 0.00% | 3,425 |
| 2015-08-11 | 2015-08-07 | 0.890 | 36,526 | +27,854 | 0.01% | 32,522 |
| 2015-05-26 | 2015-05-21 | 1.526 | 8,672 | -27,854 | 0.00% | 13,232 |
| 2015-05-20 | 2015-05-18 | 1.257 | 36,526 | -27,853 | 0.01% | 45,898 |
| 2015-05-14 | 2015-05-12 | 1.364 | 64,379 | +55,918 | 0.01% | 87,831 |
| 2015-04-13 | 2015-04-09 | 1.149 | 8,461 | -11,627 | 0.01% | 9,724 |
| 2015-01-13 | 2015-01-09 | 1.524 | 20,088 | -2,315 | 0.01% | 30,619 |
| 2014-12-19 | 2014-12-17 | 2.589 | 22,403 | -3,968 | 0.02% | 57,997 |
| 2014-10-24 | 2014-10-22 | 3.932 | 26,371 | +1,653 | 0.02% | 103,681 |
| 2014-09-29 | 2014-09-25 | 4.416 | 24,718 | +2,315 | 0.02% | 109,143 |
| 2014-09-24 | 2014-09-22 | 4.778 | 22,403 | +2,315 | 0.02% | 107,051 |
| 2014-03-26 | 2014-03-24 | 6.895 | 20,088 | +19,839 | 0.02% | 138,516 |
| 2014-03-25 | 2014-03-21 | 9.436 | 249 | +59 | 0.00% | 2,350 |
| 2014-03-05 | 2014-03-03 | 22.864 | 190 | +190 | 0.00% | 4,344 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -7,588 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 7,588 | -17,812 | 0.12% | 49,364 |
| 2014-02-19 | 2014-02-17 | 8.963 | 25,400 | +24,765 | 0.12% | 227,666 |
| 2012-07-06 | 2012-07-04 | 61.442 | 635 | +623 | 0.00% | 39,015 |
| 2012-05-04 | 2012-05-02 | 80.958 | 12 | -70 | 0.00% | 971 |
| 2012-03-15 | 2012-03-13 | 69.393 | 82 | -138 | 0.00% | 5,690 |
| 2012-03-08 | 2012-03-06 | 82.404 | 220 | -207 | 0.00% | 18,129 |
| 2012-03-06 | 2012-03-02 | 85.295 | 427 | +138 | 0.00% | 36,421 |
| 2012-03-02 | 2012-02-29 | 85.295 | 289 | +207 | 0.00% | 24,650 |
| 2011-11-16 | 2011-11-14 | 35.275 | 82 | -691 | 0.00% | 2,893 |
| 2011-11-15 | 2011-11-11 | 28.480 | 773 | +691 | 0.00% | 22,015 |
| 2011-10-17 | 2011-10-13 | 27.613 | 82 | -10,306 | 0.00% | 2,264 |
| 2011-09-06 | 2011-09-02 | 31.371 | 10,388 | +10,306 | 0.06% | 325,885 |
| 2011-08-17 | 2011-08-15 | 56.382 | 82 | -734 | 0.01% | 4,623 |
| 2011-08-05 | 2011-08-03 | 34.995 | 816 | -1,679 | 0.15% | 28,556 |
| 2011-08-03 | 2011-08-01 | 46.818 | 2,495 | +2,245 | 0.15% | 116,811 |
| 2011-03-03 | 2011-03-01 | 217.537 | 250 | +39 | 0.01% | 54,384 |
| 2011-02-09 | 2011-02-07 | 210.444 | 211 | -127 | 0.01% | 44,404 |
| 2011-01-13 | 2011-01-11 | 260.099 | 338 | +127 | 0.02% | 87,913 |
| 2010-11-19 | 2010-11-17 | 174.976 | 211 | +211 | 0.02% | 36,920 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -2,115 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 2,115 | +1,904 | 0.20% | 580,116 |
| 2010-10-18 | 2010-10-14 | 316.848 | 211 | -32 | 0.02% | 66,855 |
| 2010-10-14 | 2010-10-12 | 236.454 | 243 | +211 | 0.02% | 57,458 |
| 2010-09-22 | 2010-09-20 | 279.015 | 32 | -42 | 0.00% | 8,928 |
| 2010-09-16 | 2010-09-14 | 241.183 | 74 | +42 | 0.01% | 17,848 |
| 2010-06-04 | 2010-06-02 | 463.449 | 32 | +21 | 0.00% | 14,830 |
| 2010-05-25 | 2010-05-20 | 453.991 | 11 | -296 | 0.00% | 4,994 |
| 2010-05-04 | 2010-04-30 | 524.927 | 307 | +43 | 0.04% | 161,153 |
| 2010-04-29 | 2010-04-27 | 548.573 | 264 | +84 | 0.03% | 144,823 |
| 2010-04-27 | 2010-04-23 | 567.489 | 180 | +85 | 0.02% | 102,148 |
| 2010-04-26 | 2010-04-22 | 591.134 | 95 | +84 | 0.01% | 56,158 |
| 2010-04-23 | 2010-04-21 | 605.322 | 11 | -84 | 0.00% | 6,659 |
| 2010-04-21 | 2010-04-19 | 576.947 | 95 | +84 | 0.02% | 54,810 |
| 2010-04-16 | 2010-04-14 | 610.051 | 11 | -63 | 0.00% | 6,711 |
| 2010-04-15 | 2010-04-13 | 600.592 | 74 | +32 | 0.01% | 44,444 |
| 2010-04-14 | 2010-04-12 | 614.780 | 42 | -53 | 0.01% | 25,821 |
| 2010-04-13 | 2010-04-09 | 619.509 | 95 | +32 | 0.02% | 58,853 |
| 2010-03-25 | 2010-03-23 | 558.031 | 63 | +52 | 0.01% | 35,156 |
| 2010-03-24 | 2010-03-22 | 581.676 | 11 | -42 | 0.00% | 6,398 |
| 2010-03-17 | 2010-03-15 | 515.469 | 53 | +42 | 0.01% | 27,320 |
| 2010-02-11 | 2010-02-09 | 425.617 | 11 | -63 | 0.00% | 4,682 |
| 2010-02-10 | 2010-02-08 | 444.533 | 74 | +63 | 0.01% | 32,895 |
| 2010-02-09 | 2010-02-05 | 392.513 | 11 | -10 | 0.00% | 4,318 |
| 2010-02-08 | 2010-02-04 | 411.429 | 21 | -42 | 0.00% | 8,640 |
| 2009-11-24 | 2009-11-20 | 662.070 | 63 | +10 | 0.01% | 41,710 |
| 2009-11-12 | 2009-11-10 | 699.903 | 53 | -106 | 0.01% | 37,095 |
| 2009-11-10 | 2009-11-06 | 723.548 | 159 | +117 | 0.03% | 115,044 |
| 2009-11-09 | 2009-11-05 | 728.278 | 42 | +42 | 0.01% | 30,588 |
| 2009-10-28 | 2009-10-23 | 775.568 | 0 | -11 | ||
| 2009-08-26 | 2009-08-24 | 1002.564 | 11 | +11 | 0.00% | 11,028 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 0 | -6 | ||
| 2009-07-10 | 2009-07-08 | 1073.500 | 6 | +6 | 0.00% | 6,441 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 0 | -42 | ||
| 2009-04-09 | 2009-04-07 | 997.835 | 42 | +21 | 0.02% | 41,909 |
| 2009-04-08 | 2009-04-06 | 1012.022 | 21 | +21 | 0.01% | 21,252 |
| 2009-04-06 | 2009-04-02 | 1030.938 | 0 | -21 | ||
| 2009-04-02 | 2009-03-31 | 1002.564 | 21 | +21 | 0.01% | 21,054 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 0 | -11 | ||
| 2009-02-23 | 2009-02-19 | 945.815 | 11 | -10 | 0.01% | 10,404 |
| 2009-02-20 | 2009-02-18 | 955.273 | 21 | +10 | 0.01% | 20,061 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 11 | +11 | 0.01% | 12,901 |
| 2007-10-04 | 2007-10-02 | 5806.253 | 0 | -2 | ||
| 2007-09-25 | 2007-09-21 | 7414.138 | 2 | +2 | 0.00% | 14,828 |
| 2007-09-18 | 2007-09-14 | 8352.071 | 0 | -4 | ||
| 2007-09-07 | 2007-09-05 | 7771.446 | 4 | +4 | 0.00% | 31,086 |
| 2007-08-31 | 2007-08-29 | 8307.408 | 0 | -4 | ||
| 2007-08-28 | 2007-08-24 | 6922.840 | 4 | +4 | 0.00% | 27,691 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy