History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 1,523 | +0 | 0.00% | 119 |
| 2025-10-13 | 2025-10-09 | 0.081 | 1,523 | +0 | 0.00% | 123 |
| 2025-10-10 | 2025-10-08 | 0.080 | 1,523 | +0 | 0.00% | 122 |
| 2025-10-09 | 2025-10-06 | 0.081 | 1,523 | +0 | 0.00% | 123 |
| 2025-10-08 | 2025-10-03 | 0.081 | 1,523 | +0 | 0.00% | 123 |
| 2025-10-06 | 2025-10-02 | 0.085 | 1,523 | +0 | 0.00% | 129 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,523 | +0 | 0.00% | 129 |
| 2025-10-02 | 2025-09-29 | 0.084 | 1,523 | +0 | 0.00% | 128 |
| 2025-09-30 | 2025-09-26 | 0.082 | 1,523 | +0 | 0.00% | 125 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,523 | +0 | 0.00% | 123 |
| 2025-09-26 | 2025-09-24 | 0.082 | 1,523 | +0 | 0.00% | 125 |
| 2025-09-25 | 2025-09-23 | 0.083 | 1,523 | +0 | 0.00% | 126 |
| 2025-09-24 | 2025-09-22 | 0.084 | 1,523 | +0 | 0.00% | 128 |
| 2025-09-23 | 2025-09-19 | 0.082 | 1,523 | +0 | 0.00% | 125 |
| 2025-09-22 | 2025-09-18 | 0.082 | 1,523 | +0 | 0.00% | 125 |
| 2025-09-19 | 2025-09-17 | 0.083 | 1,523 | +0 | 0.00% | 126 |
| 2025-09-18 | 2025-09-16 | 0.084 | 1,523 | +0 | 0.00% | 128 |
| 2025-09-17 | 2025-09-15 | 0.084 | 1,523 | +0 | 0.00% | 128 |
| 2025-09-16 | 2025-09-12 | 0.084 | 1,523 | +0 | 0.00% | 128 |
| 2025-09-15 | 2025-09-11 | 0.083 | 1,523 | +0 | 0.00% | 126 |
| 2025-09-12 | 2025-09-10 | 0.083 | 1,523 | +0 | 0.00% | 126 |
| 2025-09-11 | 2025-09-09 | 0.080 | 1,523 | +0 | 0.00% | 122 |
| 2025-09-10 | 2025-09-08 | 0.083 | 1,523 | +0 | 0.00% | 126 |
| 2025-09-09 | 2025-09-05 | 0.083 | 1,523 | +0 | 0.00% | 126 |
| 2025-09-08 | 2025-09-04 | 0.082 | 1,523 | +0 | 0.00% | 125 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,523 | +0 | 0.00% | 125 |
| 2025-09-04 | 2025-09-02 | 0.080 | 1,523 | +0 | 0.00% | 122 |
| 2025-09-03 | 2025-09-01 | 0.079 | 1,523 | +0 | 0.00% | 120 |
| 2025-09-02 | 2025-08-29 | 0.076 | 1,523 | +0 | 0.00% | 116 |
| 2025-09-01 | 2025-08-28 | 0.078 | 1,523 | +0 | 0.00% | 119 |
| 2025-08-29 | 2025-08-27 | 0.077 | 1,523 | +0 | 0.00% | 117 |
| 2025-08-28 | 2025-08-26 | 0.075 | 1,523 | +0 | 0.00% | 114 |
| 2025-08-27 | 2025-08-25 | 0.078 | 1,523 | +0 | 0.00% | 119 |
| 2025-08-26 | 2025-08-22 | 0.075 | 1,523 | +0 | 0.00% | 114 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,523 | +0 | 0.00% | 107 |
| 2025-08-22 | 2025-08-20 | 0.071 | 1,523 | +0 | 0.00% | 108 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,523 | +0 | 0.00% | 101 |
| 2025-08-20 | 2025-08-18 | 0.069 | 1,523 | +0 | 0.00% | 105 |
| 2025-08-19 | 2025-08-15 | 0.066 | 1,523 | +0 | 0.00% | 101 |
| 2025-08-18 | 2025-08-14 | 0.060 | 1,523 | +0 | 0.00% | 91 |
| 2025-08-15 | 2025-08-13 | 0.060 | 1,523 | +0 | 0.00% | 91 |
| 2025-08-14 | 2025-08-12 | 0.062 | 1,523 | +0 | 0.00% | 94 |
| 2025-08-13 | 2025-08-11 | 0.060 | 1,523 | +0 | 0.00% | 91 |
| 2025-08-12 | 2025-08-08 | 0.062 | 1,523 | +0 | 0.00% | 94 |
| 2025-08-11 | 2025-08-07 | 0.059 | 1,523 | +0 | 0.00% | 90 |
| 2025-08-08 | 2025-08-06 | 0.056 | 1,523 | +0 | 0.00% | 85 |
| 2025-08-07 | 2025-08-05 | 0.056 | 1,523 | +0 | 0.00% | 85 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,523 | +0 | 0.00% | 79 |
| 2025-08-05 | 2025-08-01 | 0.052 | 1,523 | +0 | 0.00% | 79 |
| 2025-08-04 | 2025-07-31 | 0.047 | 1,523 | +0 | 0.00% | 72 |
| 2025-08-01 | 2025-07-30 | 0.049 | 1,523 | +0 | 0.00% | 75 |
| 2025-07-31 | 2025-07-29 | 0.049 | 1,523 | +0 | 0.00% | 75 |
| 2025-07-30 | 2025-07-28 | 0.045 | 1,523 | +0 | 0.00% | 69 |
| 2025-07-29 | 2025-07-25 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2025-07-28 | 2025-07-24 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2025-07-25 | 2025-07-23 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2025-07-24 | 2025-07-22 | 0.045 | 1,523 | +0 | 0.00% | 69 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,523 | +0 | 0.00% | 69 |
| 2025-07-22 | 2025-07-18 | 0.045 | 1,523 | +0 | 0.00% | 69 |
| 2025-07-21 | 2025-07-17 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2025-07-18 | 2025-07-16 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2025-07-17 | 2025-07-15 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2025-07-16 | 2025-07-14 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2025-07-14 | 2025-07-10 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2025-07-10 | 2025-07-08 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2025-07-08 | 2025-07-04 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2025-07-07 | 2025-07-03 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2025-07-04 | 2025-07-02 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2025-07-03 | 2025-06-30 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2025-07-02 | 2025-06-27 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2025-06-30 | 2025-06-26 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2025-06-26 | 2025-06-24 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2025-06-25 | 2025-06-23 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2025-06-24 | 2025-06-20 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2025-06-23 | 2025-06-19 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2025-06-20 | 2025-06-18 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2025-06-19 | 2025-06-17 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2025-06-18 | 2025-06-16 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2025-06-17 | 2025-06-13 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2025-06-16 | 2025-06-12 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2025-06-13 | 2025-06-11 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2025-06-12 | 2025-06-10 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2025-06-10 | 2025-06-06 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2025-06-09 | 2025-06-05 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2025-06-06 | 2025-06-04 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2025-06-05 | 2025-06-03 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2025-06-04 | 2025-06-02 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2025-06-03 | 2025-05-30 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2025-06-02 | 2025-05-29 | 0.045 | 1,523 | +0 | 0.00% | 69 |
| 2025-05-30 | 2025-05-28 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2025-05-29 | 2025-05-27 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2025-05-28 | 2025-05-26 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2025-05-27 | 2025-05-23 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2025-05-26 | 2025-05-22 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2025-05-23 | 2025-05-21 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2025-05-22 | 2025-05-20 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2025-05-21 | 2025-05-19 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2025-05-20 | 2025-05-16 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2025-05-19 | 2025-05-15 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2025-05-16 | 2025-05-14 | 0.045 | 1,523 | +0 | 0.00% | 69 |
| 2025-05-15 | 2025-05-13 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2025-05-14 | 2025-05-12 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2025-05-13 | 2025-05-09 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2025-05-12 | 2025-05-08 | 0.044 | 1,523 | +0 | 0.00% | 67 |
| 2025-05-09 | 2025-05-07 | 0.045 | 1,523 | +0 | 0.00% | 69 |
| 2025-05-08 | 2025-05-06 | 0.045 | 1,523 | +0 | 0.00% | 69 |
| 2025-05-07 | 2025-05-02 | 0.046 | 1,523 | +0 | 0.00% | 70 |
| 2025-05-06 | 2025-04-30 | 0.044 | 1,523 | +0 | 0.00% | 67 |
| 2025-05-02 | 2025-04-29 | 0.045 | 1,523 | +0 | 0.00% | 69 |
| 2025-04-30 | 2025-04-28 | 0.045 | 1,523 | +0 | 0.00% | 69 |
| 2025-04-29 | 2025-04-25 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2025-04-28 | 2025-04-24 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2025-04-25 | 2025-04-23 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2025-04-24 | 2025-04-22 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2025-04-23 | 2025-04-17 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2025-04-22 | 2025-04-16 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2025-04-17 | 2025-04-15 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2025-04-16 | 2025-04-14 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2025-04-15 | 2025-04-11 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2025-04-14 | 2025-04-10 | 0.044 | 1,523 | +0 | 0.00% | 67 |
| 2025-04-11 | 2025-04-09 | 0.044 | 1,523 | +0 | 0.00% | 67 |
| 2025-04-10 | 2025-04-08 | 0.044 | 1,523 | +0 | 0.00% | 67 |
| 2025-04-09 | 2025-04-07 | 0.044 | 1,523 | +0 | 0.00% | 67 |
| 2025-04-08 | 2025-04-03 | 0.044 | 1,523 | +0 | 0.00% | 67 |
| 2025-04-07 | 2025-04-02 | 0.045 | 1,523 | +0 | 0.00% | 69 |
| 2025-04-03 | 2025-04-01 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2025-04-02 | 2025-03-31 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2025-04-01 | 2025-03-28 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2025-03-31 | 2025-03-27 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2025-03-28 | 2025-03-26 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2025-03-27 | 2025-03-25 | 0.032 | 1,523 | +0 | 0.00% | 49 |
| 2025-03-26 | 2025-03-24 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2025-03-25 | 2025-03-21 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2025-03-24 | 2025-03-20 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2025-03-21 | 2025-03-19 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2025-03-20 | 2025-03-18 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2025-03-19 | 2025-03-17 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2025-03-18 | 2025-03-14 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2025-03-17 | 2025-03-13 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2025-03-14 | 2025-03-12 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2025-03-13 | 2025-03-11 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2025-03-12 | 2025-03-10 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2025-03-11 | 2025-03-07 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2025-03-10 | 2025-03-06 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2025-03-07 | 2025-03-05 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2025-03-06 | 2025-03-04 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2025-03-05 | 2025-03-03 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2025-03-04 | 2025-02-28 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2025-03-03 | 2025-02-27 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2025-02-28 | 2025-02-26 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2025-02-27 | 2025-02-25 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2025-02-26 | 2025-02-24 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2025-02-25 | 2025-02-21 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2025-02-24 | 2025-02-20 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2025-02-21 | 2025-02-19 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2025-02-20 | 2025-02-18 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2025-02-19 | 2025-02-17 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2025-02-18 | 2025-02-14 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2025-02-17 | 2025-02-13 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2025-02-14 | 2025-02-12 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2025-02-13 | 2025-02-11 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2025-02-12 | 2025-02-10 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2025-02-11 | 2025-02-07 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2025-02-10 | 2025-02-06 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2025-02-07 | 2025-02-05 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2025-02-06 | 2025-02-04 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2025-02-05 | 2025-02-03 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2025-02-04 | 2025-01-28 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2025-02-03 | 2025-01-24 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2025-01-27 | 2025-01-23 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2025-01-24 | 2025-01-22 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2025-01-23 | 2025-01-21 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2025-01-22 | 2025-01-20 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2025-01-21 | 2025-01-17 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2025-01-20 | 2025-01-16 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2025-01-17 | 2025-01-15 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2025-01-16 | 2025-01-14 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2025-01-15 | 2025-01-13 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2025-01-14 | 2025-01-10 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2025-01-13 | 2025-01-09 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2025-01-10 | 2025-01-08 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2025-01-09 | 2025-01-07 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2025-01-08 | 2025-01-06 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2025-01-07 | 2025-01-03 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2025-01-06 | 2025-01-02 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2025-01-03 | 2024-12-31 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2025-01-02 | 2024-12-27 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2024-12-30 | 2024-12-24 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2024-12-27 | 2024-12-20 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-12-23 | 2024-12-19 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2024-12-20 | 2024-12-18 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-12-19 | 2024-12-17 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2024-12-18 | 2024-12-16 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-12-17 | 2024-12-13 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-12-16 | 2024-12-12 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-12-13 | 2024-12-11 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-12-12 | 2024-12-10 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-12-11 | 2024-12-09 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-12-10 | 2024-12-06 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-12-09 | 2024-12-05 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-12-06 | 2024-12-04 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-12-05 | 2024-12-03 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2024-12-04 | 2024-12-02 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-12-03 | 2024-11-29 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2024-12-02 | 2024-11-28 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2024-11-29 | 2024-11-27 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-11-28 | 2024-11-26 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-11-27 | 2024-11-25 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-11-26 | 2024-11-22 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-11-25 | 2024-11-21 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2024-11-22 | 2024-11-20 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2024-11-21 | 2024-11-19 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-11-20 | 2024-11-18 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2024-11-19 | 2024-11-15 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-11-18 | 2024-11-14 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2024-11-15 | 2024-11-13 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-11-14 | 2024-11-12 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2024-11-13 | 2024-11-11 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2024-11-12 | 2024-11-08 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-11-11 | 2024-11-07 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2024-11-07 | 2024-11-05 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-11-06 | 2024-11-04 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-11-05 | 2024-11-01 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2024-11-04 | 2024-10-31 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-11-01 | 2024-10-30 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-10-31 | 2024-10-29 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2024-10-30 | 2024-10-28 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2024-10-29 | 2024-10-25 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-10-28 | 2024-10-24 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-10-25 | 2024-10-23 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2024-10-24 | 2024-10-22 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2024-10-23 | 2024-10-21 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2024-10-22 | 2024-10-18 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2024-10-21 | 2024-10-17 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2024-10-18 | 2024-10-16 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2024-10-17 | 2024-10-15 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2024-10-16 | 2024-10-14 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-10-15 | 2024-10-10 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2024-10-14 | 2024-10-09 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2024-10-10 | 2024-10-08 | 0.046 | 1,523 | +0 | 0.00% | 70 |
| 2024-10-09 | 2024-10-07 | 0.045 | 1,523 | +0 | 0.00% | 69 |
| 2024-10-08 | 2024-10-04 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2024-10-07 | 2024-10-03 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2024-10-04 | 2024-10-02 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2024-10-03 | 2024-09-30 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2024-10-02 | 2024-09-27 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-09-30 | 2024-09-26 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-09-27 | 2024-09-25 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-09-26 | 2024-09-24 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-09-25 | 2024-09-23 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-09-24 | 2024-09-20 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-09-23 | 2024-09-19 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-09-20 | 2024-09-17 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-09-19 | 2024-09-16 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-09-17 | 2024-09-13 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-09-16 | 2024-09-12 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-09-13 | 2024-09-11 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2024-09-12 | 2024-09-10 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-09-11 | 2024-09-09 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2024-09-10 | 2024-09-05 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2024-09-09 | 2024-09-04 | 0.032 | 1,523 | +0 | 0.00% | 49 |
| 2024-09-05 | 2024-09-03 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-09-04 | 2024-09-02 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-09-03 | 2024-08-30 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-09-02 | 2024-08-29 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-08-30 | 2024-08-28 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-08-29 | 2024-08-27 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-08-28 | 2024-08-26 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-08-27 | 2024-08-23 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-08-26 | 2024-08-22 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-08-23 | 2024-08-21 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-08-22 | 2024-08-20 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-08-21 | 2024-08-19 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-08-20 | 2024-08-16 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-08-19 | 2024-08-15 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-08-16 | 2024-08-14 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-08-15 | 2024-08-13 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-08-14 | 2024-08-12 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-08-13 | 2024-08-09 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-08-12 | 2024-08-08 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-08-09 | 2024-08-07 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-08-08 | 2024-08-06 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-08-07 | 2024-08-05 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-08-06 | 2024-08-02 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-08-05 | 2024-08-01 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-08-02 | 2024-07-31 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-08-01 | 2024-07-30 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2024-07-31 | 2024-07-29 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-07-30 | 2024-07-26 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-07-29 | 2024-07-25 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-07-26 | 2024-07-24 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-07-25 | 2024-07-23 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-07-24 | 2024-07-22 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-07-23 | 2024-07-19 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-07-22 | 2024-07-18 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-07-19 | 2024-07-17 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-07-18 | 2024-07-16 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-07-17 | 2024-07-15 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-07-16 | 2024-07-12 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-07-15 | 2024-07-11 | 0.033 | 1,523 | +0 | 0.00% | 50 |
| 2024-07-12 | 2024-07-10 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-07-11 | 2024-07-09 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-07-10 | 2024-07-08 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-07-09 | 2024-07-05 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-07-08 | 2024-07-04 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-07-05 | 2024-07-03 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-07-04 | 2024-07-02 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-07-03 | 2024-06-28 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-07-02 | 2024-06-27 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-06-28 | 2024-06-26 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-06-27 | 2024-06-25 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-06-26 | 2024-06-24 | 0.035 | 1,523 | +0 | 0.00% | 53 |
| 2024-06-25 | 2024-06-21 | 0.034 | 1,523 | +0 | 0.00% | 52 |
| 2024-06-24 | 2024-06-20 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-06-21 | 2024-06-19 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-06-20 | 2024-06-18 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-06-19 | 2024-06-17 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-06-18 | 2024-06-14 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-06-17 | 2024-06-13 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-06-14 | 2024-06-12 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-06-13 | 2024-06-11 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-06-12 | 2024-06-07 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2024-06-11 | 2024-06-06 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-06-07 | 2024-06-05 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-06-06 | 2024-06-04 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-06-05 | 2024-06-03 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-06-04 | 2024-05-31 | 0.036 | 1,523 | +0 | 0.00% | 55 |
| 2024-06-03 | 2024-05-30 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-05-31 | 2024-05-29 | 0.037 | 1,523 | +0 | 0.00% | 56 |
| 2024-05-30 | 2024-05-28 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2024-05-29 | 2024-05-27 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2024-05-28 | 2024-05-24 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2024-05-27 | 2024-05-23 | 0.038 | 1,523 | +0 | 0.00% | 58 |
| 2024-05-24 | 2024-05-22 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-05-23 | 2024-05-21 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-05-22 | 2024-05-20 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-05-21 | 2024-05-17 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-05-20 | 2024-05-16 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2024-05-17 | 2024-05-14 | 0.039 | 1,523 | +0 | 0.00% | 59 |
| 2024-05-16 | 2024-05-13 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2024-05-14 | 2024-05-10 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2024-05-13 | 2024-05-09 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2024-05-10 | 2024-05-08 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2024-05-09 | 2024-05-07 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2024-05-08 | 2024-05-06 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2024-05-07 | 2024-05-03 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2024-05-06 | 2024-05-02 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2024-05-03 | 2024-04-30 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2024-05-02 | 2024-04-29 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2024-04-30 | 2024-04-26 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2024-04-29 | 2024-04-25 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2024-04-26 | 2024-04-24 | 0.044 | 1,523 | +0 | 0.00% | 67 |
| 2024-04-25 | 2024-04-23 | 0.045 | 1,523 | +0 | 0.00% | 69 |
| 2024-04-24 | 2024-04-22 | 0.044 | 1,523 | +0 | 0.00% | 67 |
| 2024-04-23 | 2024-04-19 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2024-04-22 | 2024-04-18 | 0.045 | 1,523 | +0 | 0.00% | 69 |
| 2024-04-19 | 2024-04-17 | 0.046 | 1,523 | +0 | 0.00% | 70 |
| 2024-04-18 | 2024-04-16 | 0.044 | 1,523 | +0 | 0.00% | 67 |
| 2024-04-17 | 2024-04-15 | 0.045 | 1,523 | +0 | 0.00% | 69 |
| 2024-04-16 | 2024-04-12 | 0.044 | 1,523 | +0 | 0.00% | 67 |
| 2024-04-15 | 2024-04-11 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2024-04-12 | 2024-04-10 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2024-04-11 | 2024-04-09 | 0.040 | 1,523 | +0 | 0.00% | 61 |
| 2024-04-10 | 2024-04-08 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2024-04-09 | 2024-04-05 | 0.041 | 1,523 | +0 | 0.00% | 62 |
| 2024-04-08 | 2024-04-03 | 0.042 | 1,523 | +0 | 0.00% | 64 |
| 2024-04-05 | 2024-04-02 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2024-04-03 | 2024-03-28 | 0.043 | 1,523 | +0 | 0.00% | 65 |
| 2024-04-02 | 2024-03-27 | 0.045 | 1,523 | +0 | 0.00% | 69 |
| 2024-03-28 | 2024-03-26 | 0.071 | 1,523 | +0 | 0.00% | 108 |
| 2024-03-27 | 2024-03-25 | 0.068 | 1,523 | +0 | 0.00% | 104 |
| 2024-03-26 | 2024-03-22 | 0.065 | 1,523 | +1,523 | 0.00% | 99 |
| 2017-05-23 | 2017-05-19 | 0.369 | 0 | -71,805 | ||
| 2017-05-19 | 2017-05-17 | 0.362 | 71,805 | +71,805 | 0.01% | 26,000 |
| 2017-05-18 | 2017-05-16 | 0.390 | 0 | -71,805 | ||
| 2017-05-17 | 2017-05-15 | 0.376 | 71,805 | -71,804 | 0.01% | 27,000 |
| 2017-05-12 | 2017-05-10 | 0.362 | 143,609 | +71,804 | 0.01% | 52,000 |
| 2017-05-10 | 2017-05-08 | 0.418 | 71,805 | +35,903 | 0.01% | 30,000 |
| 2017-05-09 | 2017-05-05 | 0.425 | 35,902 | -35,903 | 0.00% | 15,250 |
| 2017-05-05 | 2017-05-02 | 0.425 | 71,805 | +71,805 | 0.01% | 30,500 |
| 2016-12-19 | 2016-12-15 | 1.797 | 0 | -7,180 | ||
| 2016-12-12 | 2016-12-08 | 1.629 | 7,180 | +7,180 | 0.00% | 11,699 |
| 2016-06-22 | 2016-06-20 | 0.620 | 0 | -2,872 | ||
| 2016-06-08 | 2016-06-06 | 0.592 | 2,872 | -57,444 | 0.00% | 1,700 |
| 2016-06-06 | 2016-06-02 | 0.599 | 60,316 | -28,722 | 0.01% | 36,120 |
| 2016-02-02 | 2016-01-29 | 0.606 | 89,038 | -715 | 0.01% | 53,940 |
| 2015-12-28 | 2015-12-22 | 0.467 | 89,753 | -17,233 | 0.03% | 41,874 |
| 2015-12-22 | 2015-12-18 | 0.273 | 106,986 | -100,516 | 0.03% | 29,192 |
| 2015-12-15 | 2015-12-11 | 0.320 | 207,502 | -13,927 | 0.03% | 66,303 |
| 2015-11-11 | 2015-11-09 | 0.381 | 221,429 | -6 | 0.03% | 84,268 |
| 2015-11-09 | 2015-11-05 | 0.395 | 221,435 | -110,020 | 0.03% | 87,450 |
| 2015-07-21 | 2015-07-17 | 1.023 | 331,455 | -186,618 | 0.06% | 339,149 |
| 2015-07-14 | 2015-07-10 | 1.059 | 518,073 | -8,356 | 0.10% | 548,700 |
| 2015-07-13 | 2015-07-09 | 0.916 | 526,429 | +27,853 | 0.10% | 481,950 |
| 2015-07-10 | 2015-07-08 | 0.704 | 498,576 | +139,267 | 0.09% | 350,840 |
| 2015-06-25 | 2015-06-23 | 1.400 | 359,309 | +167,121 | 0.07% | 503,100 |
| 2015-06-24 | 2015-06-22 | 1.328 | 192,188 | +27,853 | 0.04% | 255,299 |
| 2015-06-23 | 2015-06-19 | 1.454 | 164,335 | -27,853 | 0.03% | 238,950 |
| 2015-06-18 | 2015-06-16 | 1.275 | 192,188 | -61,278 | 0.04% | 244,949 |
| 2015-06-17 | 2015-06-15 | 1.328 | 253,466 | +61,278 | 0.05% | 336,700 |
| 2015-06-16 | 2015-06-12 | 1.239 | 192,188 | -27,854 | 0.04% | 238,049 |
| 2015-06-15 | 2015-06-11 | 1.221 | 220,042 | +55,707 | 0.04% | 268,600 |
| 2015-06-11 | 2015-06-09 | 1.257 | 164,335 | -33,424 | 0.03% | 206,500 |
| 2015-06-05 | 2015-06-03 | 1.382 | 197,759 | -1,393 | 0.04% | 273,350 |
| 2015-06-04 | 2015-06-02 | 1.472 | 199,152 | +33,424 | 0.04% | 293,150 |
| 2015-06-02 | 2015-05-29 | 1.472 | 165,728 | +116,985 | 0.03% | 243,950 |
| 2015-05-28 | 2015-05-26 | 1.508 | 48,743 | +1,392 | 0.01% | 73,499 |
| 2015-05-26 | 2015-05-21 | 1.526 | 47,351 | +9,749 | 0.01% | 72,250 |
| 2015-05-20 | 2015-05-18 | 1.257 | 37,602 | -28,434 | 0.01% | 47,250 |
| 2015-05-18 | 2015-05-14 | 1.364 | 66,036 | -534,377 | 0.01% | 90,092 |
| 2015-05-15 | 2015-05-13 | 1.149 | 600,413 | +558,633 | 0.11% | 689,798 |
| 2015-05-14 | 2015-05-12 | 1.364 | 41,780 | +41,780 | 0.01% | 57,000 |
| 2015-04-27 | 2015-04-23 | 2.190 | 0 | -139 | ||
| 2015-04-13 | 2015-04-09 | 1.149 | 139 | -192 | 0.00% | 160 |
| 2015-04-02 | 2015-03-31 | 1.307 | 331 | +331 | 0.00% | 432 |
| 2015-01-21 | 2015-01-19 | 1.294 | 0 | -12,565 | ||
| 2015-01-19 | 2015-01-15 | 1.331 | 12,565 | -330 | 0.01% | 16,720 |
| 2015-01-14 | 2015-01-12 | 1.367 | 12,895 | -7,936 | 0.01% | 17,627 |
| 2015-01-13 | 2015-01-09 | 1.524 | 20,831 | +8,266 | 0.01% | 31,752 |
| 2014-12-12 | 2014-12-10 | 2.649 | 12,565 | -330 | 0.01% | 33,289 |
| 2014-09-25 | 2014-09-23 | 4.536 | 12,895 | -8,267 | 0.01% | 58,498 |
| 2014-09-24 | 2014-09-22 | 4.778 | 21,162 | +8,267 | 0.02% | 101,121 |
| 2014-09-15 | 2014-09-11 | 4.174 | 12,895 | -8,267 | 0.01% | 53,818 |
| 2014-09-12 | 2014-09-10 | 4.295 | 21,162 | +8,267 | 0.02% | 90,881 |
| 2014-08-22 | 2014-08-20 | 4.778 | 12,895 | +12,564 | 0.01% | 61,618 |
| 2014-04-29 | 2014-04-25 | 5.141 | 331 | -16,532 | 0.00% | 1,702 |
| 2014-04-28 | 2014-04-24 | 5.565 | 16,863 | +16,532 | 0.02% | 93,838 |
| 2014-04-01 | 2014-03-28 | 5.202 | 331 | -31,670 | 0.00% | 1,722 |
| 2014-03-28 | 2014-03-26 | 5.262 | 32,001 | -41,937 | 0.03% | 168,400 |
| 2014-03-27 | 2014-03-25 | 5.323 | 73,938 | -96,347 | 0.07% | 393,558 |
| 2014-03-26 | 2014-03-24 | 6.895 | 170,285 | +69,622 | 0.16% | 1,174,193 |
| 2014-03-25 | 2014-03-21 | 9.436 | 100,663 | +100,663 | 0.10% | 949,845 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -820 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 820 | -1,925 | 0.01% | 5,335 |
| 2014-02-19 | 2014-02-17 | 8.963 | 2,745 | +2,676 | 0.01% | 24,604 |
| 2013-12-30 | 2013-12-24 | 8.385 | 69 | +69 | 0.00% | 579 |
| 2013-12-27 | 2013-12-20 | 9.397 | 0 | -1,139 | ||
| 2013-09-19 | 2013-09-17 | 21.830 | 1,139 | +692 | 0.01% | 24,864 |
| 2013-09-11 | 2013-09-09 | 23.420 | 447 | -1,383 | 0.00% | 10,469 |
| 2013-09-05 | 2013-09-03 | 23.565 | 1,830 | +1,383 | 0.01% | 43,123 |
| 2013-08-01 | 2013-07-30 | 27.902 | 447 | +277 | 0.00% | 12,472 |
| 2013-07-29 | 2013-07-25 | 26.890 | 170 | -1,384 | 0.00% | 4,571 |
| 2013-07-23 | 2013-07-19 | 26.890 | 1,554 | +1,384 | 0.01% | 41,787 |
| 2013-07-22 | 2013-07-18 | 27.323 | 170 | -2,767 | 0.00% | 4,645 |
| 2013-07-18 | 2013-07-16 | 26.601 | 2,937 | +2,767 | 0.02% | 78,126 |
| 2013-07-17 | 2013-07-15 | 27.613 | 170 | -3,459 | 0.00% | 4,694 |
| 2013-07-16 | 2013-07-12 | 26.745 | 3,629 | +3,459 | 0.02% | 97,058 |
| 2013-06-07 | 2013-06-05 | 31.516 | 170 | -5,188 | 0.00% | 5,358 |
| 2013-06-06 | 2013-06-04 | 31.805 | 5,358 | +5,188 | 0.03% | 170,411 |
| 2013-05-02 | 2013-04-29 | 34.552 | 170 | +138 | 0.00% | 5,874 |
| 2012-11-20 | 2012-11-16 | 62.164 | 32 | -692 | 0.00% | 1,989 |
| 2012-11-16 | 2012-11-14 | 62.887 | 724 | +692 | 0.00% | 45,530 |
| 2012-10-19 | 2012-10-17 | 63.610 | 32 | -16 | 0.00% | 2,036 |
| 2012-07-10 | 2012-07-06 | 60.719 | 48 | -692 | 0.00% | 2,914 |
| 2012-07-09 | 2012-07-05 | 66.501 | 740 | +692 | 0.00% | 49,211 |
| 2012-05-22 | 2012-05-18 | 58.550 | 48 | -139 | 0.00% | 2,810 |
| 2012-03-30 | 2012-03-28 | 73.730 | 187 | -207 | 0.00% | 13,787 |
| 2012-03-07 | 2012-03-05 | 85.295 | 394 | +207 | 0.00% | 33,606 |
| 2012-02-02 | 2012-01-31 | 48.430 | 187 | +69 | 0.00% | 9,056 |
| 2011-11-23 | 2011-11-21 | 39.033 | 118 | +70 | 0.00% | 4,606 |
| 2011-08-26 | 2011-08-24 | 52.045 | 48 | -7 | 0.01% | 2,498 |
| 2011-08-23 | 2011-08-19 | 49.153 | 55 | +55 | 0.01% | 2,703 |
| 2011-08-19 | 2011-08-17 | 55.659 | 0 | -55 | ||
| 2011-08-17 | 2011-08-15 | 56.382 | 55 | -332 | 0.01% | 3,101 |
| 2011-08-05 | 2011-08-03 | 34.995 | 387 | -797 | 0.07% | 13,543 |
| 2011-08-03 | 2011-08-01 | 46.818 | 1,184 | +1,066 | 0.07% | 55,432 |
| 2011-06-01 | 2011-05-30 | 84.650 | 118 | -1,523 | 0.01% | 9,989 |
| 2011-03-29 | 2011-03-25 | 193.892 | 1,641 | +660 | 0.10% | 318,177 |
| 2011-02-23 | 2011-02-21 | 198.621 | 981 | -26 | 0.06% | 194,847 |
| 2011-02-22 | 2011-02-18 | 193.892 | 1,007 | -228 | 0.06% | 195,249 |
| 2011-02-16 | 2011-02-14 | 217.537 | 1,235 | +254 | 0.07% | 268,659 |
| 2011-01-12 | 2011-01-10 | 260.099 | 981 | +216 | 0.06% | 255,157 |
| 2011-01-10 | 2011-01-06 | 241.183 | 765 | +12 | 0.05% | 184,505 |
| 2011-01-07 | 2011-01-05 | 241.183 | 753 | +305 | 0.04% | 181,611 |
| 2011-01-05 | 2011-01-03 | 229.360 | 448 | +330 | 0.03% | 102,753 |
| 2010-12-21 | 2010-12-17 | 179.705 | 118 | +25 | 0.01% | 21,205 |
| 2010-11-19 | 2010-11-17 | 174.976 | 93 | +93 | 0.01% | 16,273 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -930 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 930 | +837 | 0.09% | 255,086 |
| 2010-09-22 | 2010-09-20 | 279.015 | 93 | +32 | 0.01% | 25,948 |
| 2010-08-24 | 2010-08-20 | 283.744 | 61 | -43 | 0.01% | 17,308 |
| 2010-08-02 | 2010-07-29 | 401.971 | 104 | +43 | 0.01% | 41,805 |
| 2010-07-26 | 2010-07-22 | 416.159 | 61 | -148 | 0.01% | 25,386 |
| 2010-07-23 | 2010-07-21 | 401.971 | 209 | +148 | 0.02% | 84,012 |
| 2010-07-09 | 2010-07-07 | 397.242 | 61 | -5 | 0.01% | 24,232 |
| 2010-07-06 | 2010-07-02 | 411.429 | 66 | +5 | 0.01% | 27,154 |
| 2010-06-25 | 2010-06-23 | 472.907 | 61 | -212 | 0.01% | 28,847 |
| 2010-04-30 | 2010-04-28 | 539.115 | 273 | -810 | 0.03% | 147,178 |
| 2010-04-27 | 2010-04-23 | 567.489 | 1,083 | +212 | 0.12% | 614,591 |
| 2010-04-13 | 2010-04-09 | 619.509 | 871 | +84 | 0.14% | 539,592 |
| 2010-04-09 | 2010-04-07 | 586.405 | 787 | -211 | 0.13% | 461,501 |
| 2010-03-25 | 2010-03-23 | 558.031 | 998 | +32 | 0.16% | 556,915 |
| 2010-03-24 | 2010-03-22 | 581.676 | 966 | +528 | 0.16% | 561,899 |
| 2010-03-09 | 2010-03-05 | 548.573 | 438 | +212 | 0.07% | 240,275 |
| 2010-01-07 | 2010-01-05 | 633.696 | 226 | -174 | 0.04% | 143,215 |
| 2010-01-06 | 2010-01-04 | 628.967 | 400 | +212 | 0.06% | 251,587 |
| 2009-12-09 | 2009-12-07 | 628.967 | 188 | -132 | 0.03% | 118,246 |
| 2009-12-07 | 2009-12-03 | 633.696 | 320 | +132 | 0.05% | 202,783 |
| 2009-12-03 | 2009-12-01 | 638.425 | 188 | -106 | 0.03% | 120,024 |
| 2009-11-25 | 2009-11-23 | 657.341 | 294 | +106 | 0.05% | 193,258 |
| 2009-11-11 | 2009-11-09 | 699.903 | 188 | +127 | 0.03% | 131,582 |
| 2009-11-09 | 2009-11-05 | 728.278 | 61 | +21 | 0.01% | 44,425 |
| 2009-10-23 | 2009-10-21 | 789.755 | 40 | -296 | 0.01% | 31,590 |
| 2009-10-15 | 2009-10-13 | 827.588 | 336 | +106 | 0.05% | 278,070 |
| 2009-10-08 | 2009-10-06 | 893.795 | 230 | -85 | 0.04% | 205,573 |
| 2009-09-28 | 2009-09-24 | 803.943 | 315 | -85 | 0.05% | 253,242 |
| 2009-09-22 | 2009-09-18 | 898.524 | 400 | +191 | 0.06% | 359,410 |
| 2009-09-07 | 2009-09-03 | 936.357 | 209 | +6 | 0.03% | 195,699 |
| 2009-08-19 | 2009-08-17 | 964.731 | 203 | +85 | 0.03% | 195,840 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 118 | +21 | 0.02% | 133,369 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 97 | +63 | 0.02% | 109,175 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 34 | -63 | 0.01% | 39,072 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 97 | -21 | 0.02% | 108,258 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 118 | +84 | 0.02% | 135,601 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 34 | +13 | 0.01% | 41,001 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 21 | -106 | 0.00% | 24,033 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 127 | -32 | 0.02% | 147,145 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 159 | +106 | 0.03% | 170,686 |
| 2009-07-02 | 2009-06-29 | 1172.811 | 53 | -84 | 0.01% | 62,159 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 137 | +31 | 0.02% | 161,971 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 106 | +85 | 0.02% | 127,827 |
| 2009-06-17 | 2009-06-15 | 1536.949 | 21 | -2 | 0.01% | 32,276 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 23 | +21 | 0.01% | 31,543 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 2 | -19 | 0.00% | 2,412 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 21 | +21 | 0.01% | 23,239 |
| 2009-03-25 | 2009-03-23 | 1054.584 | 0 | -42 | ||
| 2009-03-19 | 2009-03-17 | 997.835 | 42 | -64 | 0.02% | 41,909 |
| 2009-03-10 | 2009-03-06 | 969.460 | 106 | +64 | 0.05% | 102,763 |
| 2009-03-09 | 2009-03-05 | 1030.938 | 42 | +42 | 0.02% | 43,299 |
| 2009-03-06 | 2009-03-04 | 1068.771 | 0 | -21 | ||
| 2009-03-02 | 2009-02-26 | 1082.958 | 21 | +10 | 0.01% | 22,742 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 11 | +11 | 0.01% | 11,756 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 0 | -2 | ||
| 2007-10-24 | 2007-10-22 | 4912.983 | 2 | +2 | 0.00% | 9,826 |
| 2007-08-06 | 2007-08-02 | 11835.823 | 0 | -22 | ||
| 2007-07-25 | 2007-07-23 | 14560.295 | 22 | +13 | 0.04% | 320,327 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 9 | +9 | 0.01% | 124,209 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy