History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 1,674,074 +0 0.02% 130,578
2025-10-13 2025-10-09 0.081 1,674,074 +0 0.02% 135,600
2025-10-10 2025-10-08 0.080 1,674,074 +0 0.02% 133,926
2025-10-09 2025-10-06 0.081 1,674,074 +0 0.02% 135,600
2025-10-08 2025-10-03 0.081 1,674,074 +0 0.02% 135,600
2025-10-06 2025-10-02 0.085 1,674,074 +0 0.02% 142,296
2025-10-03 2025-09-30 0.085 1,674,074 +0 0.02% 142,296
2025-10-02 2025-09-29 0.084 1,674,074 +0 0.02% 140,622
2025-09-30 2025-09-26 0.082 1,674,074 +0 0.02% 137,274
2025-09-29 2025-09-25 0.081 1,674,074 +0 0.02% 135,600
2025-09-26 2025-09-24 0.082 1,674,074 +0 0.02% 137,274
2025-09-25 2025-09-23 0.083 1,674,074 +0 0.02% 138,948
2025-09-24 2025-09-22 0.084 1,674,074 +0 0.02% 140,622
2025-09-23 2025-09-19 0.082 1,674,074 +0 0.02% 137,274
2025-09-22 2025-09-18 0.082 1,674,074 +0 0.02% 137,274
2025-09-19 2025-09-17 0.083 1,674,074 +0 0.02% 138,948
2025-09-18 2025-09-16 0.084 1,674,074 +0 0.02% 140,622
2025-09-17 2025-09-15 0.084 1,674,074 +0 0.02% 140,622
2025-09-16 2025-09-12 0.084 1,674,074 +0 0.02% 140,622
2025-09-15 2025-09-11 0.083 1,674,074 +0 0.02% 138,948
2025-09-12 2025-09-10 0.083 1,674,074 +0 0.02% 138,948
2025-09-11 2025-09-09 0.080 1,674,074 +0 0.02% 133,926
2025-09-10 2025-09-08 0.083 1,674,074 +0 0.02% 138,948
2025-09-09 2025-09-05 0.083 1,674,074 +0 0.02% 138,948
2025-09-08 2025-09-04 0.082 1,674,074 +0 0.02% 137,274
2025-09-05 2025-09-03 0.082 1,674,074 +0 0.02% 137,274
2025-09-04 2025-09-02 0.080 1,674,074 +0 0.02% 133,926
2025-09-03 2025-09-01 0.079 1,674,074 +0 0.02% 132,252
2025-09-02 2025-08-29 0.076 1,674,074 +0 0.02% 127,230
2025-09-01 2025-08-28 0.078 1,674,074 +0 0.02% 130,578
2025-08-29 2025-08-27 0.077 1,674,074 +0 0.02% 128,904
2025-08-28 2025-08-26 0.075 1,674,074 +0 0.02% 125,556
2025-08-27 2025-08-25 0.078 1,674,074 +0 0.02% 130,578
2025-08-26 2025-08-22 0.075 1,674,074 +0 0.02% 125,556
2025-08-25 2025-08-21 0.070 1,674,074 +0 0.02% 117,185
2025-08-22 2025-08-20 0.071 1,674,074 +0 0.02% 118,859
2025-08-21 2025-08-19 0.066 1,674,074 +0 0.02% 110,489
2025-08-20 2025-08-18 0.069 1,674,074 +0 0.02% 115,511
2025-08-19 2025-08-15 0.066 1,674,074 -30,000 0.02% 110,489
2025-08-15 2025-08-13 0.060 1,704,074 +30,000 0.02% 102,244
2025-07-23 2025-07-21 0.045 1,674,074 -40,000 0.02% 75,333
2025-07-22 2025-07-18 0.045 1,714,074 -5,000 0.02% 77,133
2025-07-14 2025-07-10 0.041 1,719,074 +45,000 0.02% 70,482
2025-07-08 2025-07-04 0.043 1,674,074 -46,710 0.02% 71,985
2024-12-17 2024-12-13 0.035 1,720,784 -15,000 0.02% 60,227
2024-12-02 2024-11-28 0.038 1,735,784 +15,000 0.02% 65,960
2024-04-23 2024-04-19 0.042 1,720,784 -1,238 0.02% 72,273
2024-04-05 2024-04-02 0.043 1,722,022 -298,174 0.02% 74,047
2024-04-03 2024-03-28 0.043 2,020,196 +295,000 0.02% 86,868
2024-04-02 2024-03-27 0.045 1,725,196 -20,000 0.02% 77,634
2024-03-27 2024-03-25 0.068 1,745,196 +20,000 0.02% 118,673
2024-03-26 2024-03-22 0.065 1,725,196 +147,741 0.02% 112,138
2024-02-14 2024-02-07 0.078 1,577,455 -5,000 0.02% 123,041
2024-02-07 2024-02-05 0.073 1,582,455 -10,000 0.02% 115,519
2023-07-05 2023-07-03 0.088 1,592,455 -49 0.02% 140,136
2023-06-09 2023-06-07 0.100 1,592,504 -5,000 0.02% 159,250
2023-06-06 2023-06-02 0.099 1,597,504 +5,000 0.02% 158,153
2023-05-09 2023-05-05 0.088 1,592,504 -1,495,000 0.02% 140,140
2023-05-05 2023-05-03 0.083 3,087,504 -5,000 0.03% 256,263
2023-03-08 2023-03-06 0.086 3,092,504 -15,000 0.03% 265,955
2023-02-23 2023-02-21 0.088 3,107,504 +15,000 0.03% 273,460
2022-09-01 2022-08-30 0.108 3,092,504 -40,000 0.03% 333,990
2022-08-31 2022-08-29 0.104 3,132,504 -10,000 0.03% 325,780
2022-08-25 2022-08-23 0.100 3,142,504 -65,000 0.03% 314,250
2022-08-23 2022-08-19 0.105 3,207,504 -100,000 0.03% 336,788
2022-08-19 2022-08-17 0.100 3,307,504 +215,000 0.03% 330,750
2022-05-05 2022-05-03 0.103 3,092,504 -100,000 0.03% 318,528
2022-05-04 2022-04-29 0.105 3,192,504 -110,000 0.03% 335,213
2022-05-03 2022-04-28 0.106 3,302,504 -20,000 0.03% 350,065
2022-04-28 2022-04-26 0.100 3,322,504 -65,000 0.03% 332,250
2022-04-25 2022-04-21 0.102 3,387,504 -10,000 0.03% 345,525
2022-04-19 2022-04-13 0.104 3,397,504 -5,000 0.03% 353,340
2022-04-13 2022-04-11 0.100 3,402,504 -20,000 0.03% 340,250
2022-04-04 2022-03-31 0.104 3,422,504 +330,000 0.03% 355,940
2022-03-18 2022-03-16 0.105 3,092,504 -5,000 0.03% 324,713
2022-03-17 2022-03-15 0.100 3,097,504 -5,000 0.03% 309,750
2022-03-16 2022-03-14 0.102 3,102,504 -5,000 0.03% 316,455
2022-03-15 2022-03-11 0.112 3,107,504 -15,000 0.03% 348,040
2022-03-11 2022-03-09 0.113 3,122,504 -70,000 0.03% 352,843
2022-03-10 2022-03-08 0.110 3,192,504 +100,000 0.03% 351,175
2022-03-08 2022-03-04 0.110 3,092,504 -45,000 0.03% 340,175
2022-03-07 2022-03-03 0.107 3,137,504 +45,000 0.03% 335,713
2022-03-03 2022-03-01 0.105 3,092,504 -70,000 0.03% 324,713
2022-02-28 2022-02-24 0.110 3,162,504 -25,000 0.03% 347,875
2022-02-25 2022-02-23 0.106 3,187,504 +35,000 0.03% 337,875
2022-02-24 2022-02-22 0.104 3,152,504 -25,000 0.03% 327,860
2022-02-23 2022-02-21 0.107 3,177,504 +85,000 0.03% 339,993
2021-11-25 2021-11-23 0.117 3,092,504 -5,000 0.03% 361,823
2021-11-19 2021-11-17 0.116 3,097,504 -10,000 0.03% 359,310
2021-11-17 2021-11-15 0.116 3,107,504 +15,000 0.03% 360,470
2021-11-04 2021-11-02 0.111 3,092,504 -10,000 0.03% 343,268
2021-11-03 2021-11-01 0.108 3,102,504 -10,000 0.03% 335,070
2021-11-02 2021-10-29 0.106 3,112,504 +15,000 0.03% 329,925
2021-11-01 2021-10-28 0.100 3,097,504 -15,000 0.03% 309,750
2021-10-29 2021-10-27 0.101 3,112,504 +20,000 0.03% 314,363
2021-07-20 2021-07-16 0.124 3,092,504 -10,000 0.03% 383,470
2021-07-19 2021-07-15 0.124 3,102,504 +10,000 0.03% 384,710
2021-06-10 2021-06-08 0.128 3,092,504 -80,000 0.03% 395,841
2021-06-09 2021-06-07 0.113 3,172,504 +80,000 0.03% 358,493
2021-05-07 2021-05-05 0.121 3,092,504 -10,000 0.03% 374,193
2021-05-06 2021-05-04 0.119 3,102,504 +10,000 0.03% 369,198
2021-05-04 2021-04-30 0.126 3,092,504 -40,000 0.03% 389,656
2021-04-30 2021-04-28 0.128 3,132,504 +40,000 0.03% 400,961
2021-04-28 2021-04-26 0.134 3,092,504 -100,000 0.03% 414,396
2021-04-27 2021-04-23 0.135 3,192,504 +100,000 0.03% 430,988
2021-04-07 2021-03-31 0.139 3,092,504 -190,000 0.03% 429,858
2021-04-01 2021-03-30 0.139 3,282,504 +190,000 0.03% 456,268
2021-03-31 2021-03-29 0.139 3,092,504 -250,000 0.03% 429,858
2021-03-30 2021-03-26 0.139 3,342,504 -120,000 0.03% 464,608
2021-03-29 2021-03-25 0.135 3,462,504 -45,000 0.03% 467,438
2021-03-25 2021-03-23 0.142 3,507,504 +415,000 0.04% 498,066
2021-03-23 2021-03-19 0.141 3,092,504 -160,000 0.03% 436,043
2021-03-22 2021-03-18 0.140 3,252,504 +160,000 0.03% 455,351
2021-03-16 2021-03-12 0.125 3,092,504 -45,000 0.03% 386,563
2021-03-15 2021-03-11 0.128 3,137,504 +45,000 0.03% 401,601
2021-03-11 2021-03-09 0.130 3,092,504 -135,000 0.03% 402,026
2021-03-10 2021-03-08 0.142 3,227,504 +85,000 0.03% 458,306
2021-03-09 2021-03-05 0.141 3,142,504 +1,500,000 0.03% 443,093
2021-03-08 2021-03-04 0.143 1,642,504 -100,000 0.02% 234,878
2021-03-05 2021-03-03 0.133 1,742,504 -50,000 0.02% 231,753
2021-03-04 2021-03-02 0.127 1,792,504 +50,000 0.02% 227,648
2021-02-05 2021-02-03 0.105 1,742,504 -25,000 0.02% 182,963
2021-02-04 2021-02-02 0.107 1,767,504 +25,000 0.02% 189,123
2021-01-25 2021-01-21 0.113 1,742,504 -125,000 0.02% 196,903
2021-01-22 2021-01-20 0.113 1,867,504 +125,000 0.02% 211,028
2020-10-12 2020-10-08 0.070 1,742,504 -145,000 0.02% 121,975
2020-09-28 2020-09-24 0.070 1,887,504 +145,000 0.02% 132,125
2020-05-12 2020-05-08 0.064 1,742,504 -30,000 0.02% 111,520
2020-05-08 2020-05-06 0.065 1,772,504 +30,000 0.02% 115,213
2020-04-28 2020-04-24 0.066 1,742,504 -298,242 0.02% 115,005
2020-04-27 2020-04-23 0.067 2,040,746 +280,000 0.02% 136,730
2020-02-21 2020-02-19 0.084 1,760,746 +701,038 0.02% 147,903
2020-02-10 2020-02-06 0.077 1,059,708 -3,843,000 0.01% 81,598
2019-09-16 2019-09-12 0.071 4,902,708 -100,000 0.05% 348,092
2019-09-03 2019-08-30 0.048 5,002,708 -45,000 0.05% 240,130
2019-09-02 2019-08-29 0.046 5,047,708 +45,000 0.05% 232,195
2019-08-30 2019-08-28 0.048 5,002,708 -130,000 0.05% 240,130
2019-08-29 2019-08-27 0.049 5,132,708 +130,000 0.05% 251,503
2019-08-08 2019-08-06 0.038 5,002,708 -110,000 0.05% 190,103
2019-08-01 2019-07-30 0.044 5,112,708 +110,000 0.05% 224,959
2019-07-31 2019-07-29 0.045 5,002,708 -300,000 0.05% 225,122
2019-07-30 2019-07-26 0.047 5,302,708 +300,000 0.05% 249,227
2019-05-24 2019-05-22 0.062 5,002,708 -95,000 0.05% 310,168
2019-05-23 2019-05-21 0.059 5,097,708 -75,000 0.05% 300,765
2019-05-22 2019-05-20 0.062 5,172,708 +170,000 0.05% 320,708
2019-05-08 2019-05-06 0.054 5,002,708 -5,000,000 0.05% 270,146
2019-05-07 2019-05-03 0.059 10,002,708 -500,000 0.10% 590,160
2019-05-06 2019-05-02 0.062 10,502,708 +2,900,000 0.11% 651,168
2019-05-03 2019-04-30 0.055 7,602,708 +2,100,000 0.08% 418,149
2019-05-02 2019-04-29 0.051 5,502,708 -1,500,000 0.06% 280,638
2019-04-30 2019-04-26 0.051 7,002,708 -2,695,000 0.07% 357,138
2019-04-29 2019-04-25 0.052 9,697,708 -1,305,000 0.10% 504,281
2019-04-26 2019-04-24 0.056 11,002,708 +3,000,000 0.11% 616,152
2019-04-25 2019-04-23 0.050 8,002,708 +3,000,000 0.08% 400,135
2019-03-25 2019-03-21 0.043 5,002,708 -3,710,000 0.05% 215,116
2019-03-22 2019-03-20 0.044 8,712,708 -1,890,000 0.09% 383,359
2019-03-21 2019-03-19 0.045 10,602,708 -70,000 0.11% 477,122
2019-03-20 2019-03-18 0.042 10,672,708 -5,000 0.11% 448,254
2019-03-19 2019-03-15 0.044 10,677,708 +1,175,000 0.11% 469,819
2019-03-18 2019-03-14 0.043 9,502,708 +500,000 0.10% 408,616
2019-03-15 2019-03-13 0.044 9,002,708 +4,000,000 0.09% 396,119
2019-03-12 2019-03-08 0.050 5,002,708 -200,000 0.05% 250,135
2019-03-11 2019-03-07 0.051 5,202,708 -300,000 0.05% 265,338
2019-02-19 2019-02-15 0.040 5,502,708 -300,000 0.06% 220,108
2018-12-12 2018-12-10 0.041 5,802,708 -1,775,000 0.06% 237,911
2018-11-30 2018-11-28 0.034 7,577,708 -195,000 0.08% 257,642
2018-07-13 2018-07-11 0.044 7,772,708 -220,000 0.08% 341,999
2018-06-28 2018-06-26 0.056 7,992,708 -1,000,000 0.08% 447,592
2018-06-13 2018-06-11 0.055 8,992,708 -2,100,000 0.09% 494,599
2018-05-28 2018-05-24 0.065 11,092,708 -2,000,000 0.11% 721,026
2018-05-25 2018-05-23 0.063 13,092,708 +2,000,000 0.13% 824,841
2018-05-03 2018-04-30 0.067 11,092,708 -140,000 0.11% 743,211
2018-05-02 2018-04-27 0.069 11,232,708 +140,000 0.11% 775,057
2018-04-18 2018-04-16 0.073 11,092,708 -1,000,000 0.11% 809,768
2018-04-03 2018-03-28 0.078 12,092,708 +25,000 0.12% 943,231
2018-03-28 2018-03-26 0.079 12,067,708 -2,935,000 0.12% 953,349
2018-03-23 2018-03-21 0.082 15,002,708 +715,000 0.15% 1,230,222
2018-03-15 2018-03-13 0.088 14,287,708 -1,295,000 0.14% 1,257,318
2018-03-08 2018-03-06 0.085 15,582,708 +700,000 0.16% 1,324,530
2018-03-07 2018-03-05 0.085 14,882,708 -730,000 0.15% 1,265,030
2018-03-06 2018-03-02 0.086 15,612,708 -5,000 0.16% 1,342,693
2018-03-05 2018-03-01 0.085 15,617,708 -45,000 0.16% 1,327,505
2018-03-02 2018-02-28 0.085 15,662,708 -1,090,000 0.16% 1,331,330
2018-03-01 2018-02-27 0.088 16,752,708 -200,000 0.17% 1,474,238
2018-02-28 2018-02-26 0.091 16,952,708 -190,000 0.17% 1,542,696
2018-02-27 2018-02-23 0.091 17,142,708 +585,000 0.17% 1,559,986
2018-02-26 2018-02-22 0.085 16,557,708 +195,000 0.17% 1,407,405
2018-02-23 2018-02-21 0.086 16,362,708 -555,000 0.16% 1,407,193
2018-02-22 2018-02-20 0.083 16,917,708 +200,000 0.17% 1,404,170
2018-02-21 2018-02-15 0.083 16,717,708 -1,700,000 0.17% 1,387,570
2018-02-20 2018-02-13 0.082 18,417,708 -260,000 0.19% 1,510,252
2018-02-14 2018-02-12 0.081 18,677,708 -800,000 0.19% 1,512,894
2018-02-13 2018-02-09 0.077 19,477,708 -1,235,000 0.20% 1,499,784
2018-02-12 2018-02-08 0.083 20,712,708 +1,089,000 0.21% 1,719,155
2018-02-09 2018-02-07 0.083 19,623,708 +880,000 0.20% 1,628,768
2018-02-08 2018-02-06 0.083 18,743,708 -325,017 0.19% 1,555,728
2018-02-07 2018-02-05 0.090 19,068,725 +500,000 0.19% 1,716,185
2018-02-05 2018-02-01 0.094 18,568,725 -10,000 0.19% 1,745,460
2018-02-01 2018-01-30 0.101 18,578,725 +810,000 0.19% 1,876,451
2018-01-31 2018-01-29 0.095 17,768,725 +2,120,000 0.18% 1,688,029
2018-01-30 2018-01-26 0.094 15,648,725 -30,000 0.16% 1,470,980
2018-01-29 2018-01-25 0.095 15,678,725 -450,000 0.16% 1,489,479
2018-01-26 2018-01-24 0.098 16,128,725 +1,000,000 0.16% 1,580,615
2018-01-25 2018-01-23 0.100 15,128,725 -400,000 0.15% 1,512,872
2018-01-24 2018-01-22 0.105 15,528,725 +600,000 0.16% 1,630,516
2018-01-23 2018-01-19 0.106 14,928,725 -150,000 0.15% 1,582,445
2018-01-22 2018-01-18 0.109 15,078,725 +200,000 0.15% 1,643,581
2018-01-19 2018-01-17 0.108 14,878,725 +100,000 0.15% 1,606,902
2018-01-18 2018-01-16 0.107 14,778,725 -100,000 0.15% 1,581,324
2018-01-17 2018-01-15 0.106 14,878,725 -100,000 0.15% 1,577,145
2018-01-16 2018-01-12 0.106 14,978,725 -915,000 0.15% 1,587,745
2018-01-15 2018-01-11 0.111 15,893,725 +1,005,000 0.16% 1,764,203
2018-01-12 2018-01-10 0.104 14,888,725 -600,000 0.15% 1,548,427
2018-01-11 2018-01-09 0.100 15,488,725 +600,000 0.16% 1,548,872
2018-01-10 2018-01-08 0.102 14,888,725 -490,000 0.15% 1,518,650
2018-01-09 2018-01-05 0.123 15,378,725 +1,865,000 0.15% 1,891,583
2018-01-08 2018-01-04 0.138 13,513,725 +5,800,000 0.14% 1,864,894
2018-01-04 2018-01-02 0.093 7,713,725 +250,000 0.08% 717,376
2018-01-02 2017-12-28 0.087 7,463,725 -300,000 0.07% 649,344
2017-12-29 2017-12-27 0.088 7,763,725 +800,000 0.08% 683,208
2017-12-27 2017-12-21 0.089 6,963,725 -45,000 0.07% 619,772
2017-12-22 2017-12-20 0.089 7,008,725 +30,000 0.07% 623,777
2017-12-21 2017-12-19 0.094 6,978,725 -785,000 0.07% 656,000
2017-12-20 2017-12-18 0.084 7,763,725 -290,000 0.08% 652,153
2017-12-19 2017-12-15 0.086 8,053,725 +5,064,255 0.08% 692,620
2017-12-13 2017-12-11 0.076 2,989,470 +1,700,000 0.18% 227,200
2017-12-05 2017-12-01 0.094 1,289,470 -100,000 0.08% 121,210
2017-11-21 2017-11-17 0.100 1,389,470 -30,000 0.08% 138,947
2017-11-20 2017-11-16 0.102 1,419,470 -170,000 0.09% 144,786
2017-11-17 2017-11-15 0.185 1,589,470 -840,000 0.10% 294,410
2017-11-16 2017-11-14 0.185 2,429,470 +616,787 0.15% 449,999
2017-11-15 2017-11-13 0.187 1,812,683 +96,936 0.15% 338,279
2017-11-10 2017-11-08 0.208 1,715,747 +789,849 0.14% 356,031
2017-11-07 2017-11-03 0.230 925,898 -82,575 0.08% 212,763
2017-11-06 2017-11-02 0.230 1,008,473 +82,575 0.08% 231,738
2017-11-01 2017-10-30 0.199 925,898 -502,631 0.08% 184,394
2017-10-27 2017-10-25 0.184 1,428,529 +215,413 0.12% 262,610
2017-10-26 2017-10-24 0.180 1,213,116 -71,804 0.10% 217,942
2017-10-18 2017-10-16 0.167 1,284,920 +215,413 0.11% 214,736
2017-10-13 2017-10-11 0.167 1,069,507 -57,443 0.09% 178,736
2017-10-11 2017-10-09 0.166 1,126,950 -1,651,504 0.09% 186,767
2017-09-20 2017-09-18 0.184 2,778,454 +933,459 0.23% 510,770
2017-09-08 2017-09-06 0.188 1,844,995 -143,609 0.15% 346,878
2017-09-07 2017-09-05 0.205 1,988,604 -297,989 0.17% 407,112
2017-08-09 2017-08-07 0.156 2,286,593 -61,034 0.19% 356,661
2017-08-03 2017-08-01 0.155 2,347,627 +25,132 0.20% 362,911
2017-08-02 2017-07-31 0.152 2,322,495 -143,609 0.19% 352,557
2017-08-01 2017-07-28 0.164 2,466,104 +71,804 0.21% 405,267
2017-07-31 2017-07-27 0.173 2,394,300 +473,910 0.20% 413,474
2017-07-06 2017-07-04 0.336 1,920,390 +7,180 0.16% 644,547
2017-07-05 2017-07-03 0.345 1,913,210 +10,771 0.16% 660,789
2017-06-29 2017-06-27 0.355 1,902,439 -635,470 0.16% 675,615
2017-06-27 2017-06-23 0.390 2,537,909 -71,804 0.21% 989,652
2017-06-21 2017-06-19 0.390 2,609,713 +100,526 0.22% 1,017,651
2017-06-20 2017-06-16 0.404 2,509,187 -25,132 0.21% 1,013,396
2017-06-19 2017-06-15 0.383 2,534,319 +312,350 0.21% 970,604
2017-06-13 2017-06-09 0.425 2,221,969 -301,579 0.19% 943,813
2017-06-12 2017-06-08 0.467 2,523,548 +43,083 0.21% 1,177,347
2017-06-07 2017-06-05 0.460 2,480,465 -100,527 0.21% 1,139,975
2017-06-06 2017-06-02 0.460 2,580,992 -718,045 0.22% 1,186,175
2017-06-05 2017-06-01 0.508 3,299,037 +1,077,068 0.28% 1,676,982
2017-06-02 2017-05-31 0.480 2,221,969 -140,019 0.19% 1,067,592
2017-06-01 2017-05-29 0.467 2,361,988 +359,023 0.20% 1,101,973
2017-05-29 2017-05-25 0.404 2,002,965 +272,857 0.17% 808,946
2017-05-12 2017-05-10 0.362 1,730,108 -423,647 0.15% 626,462
2017-05-11 2017-05-09 0.425 2,153,755 +502,632 0.18% 914,838
2017-05-10 2017-05-08 0.418 1,651,123 -718,045 0.14% 689,841
2017-05-09 2017-05-05 0.425 2,369,168 +516,992 0.20% 1,006,338
2017-05-08 2017-05-04 0.432 1,852,176 +114,887 0.16% 799,636
2017-05-05 2017-05-02 0.425 1,737,289 -125,658 0.15% 737,939
2017-05-04 2017-04-28 0.487 1,862,947 +17,952 0.16% 908,065
2017-05-02 2017-04-27 0.550 1,844,995 +7,180 0.15% 1,014,940
2017-04-27 2017-04-25 0.585 1,837,815 +294,399 0.15% 1,074,977
2017-04-26 2017-04-24 0.585 1,543,416 -323,121 0.13% 902,777
2017-04-25 2017-04-21 0.627 1,866,537 -28,722 0.16% 1,169,762
2017-04-24 2017-04-20 0.675 1,895,259 -114,887 0.16% 1,280,143
2017-04-21 2017-04-19 0.648 2,010,146 +473,910 0.17% 1,301,754
2017-04-20 2017-04-18 0.641 1,536,236 -71,804 0.13% 984,156
2017-04-19 2017-04-13 0.668 1,608,040 -43,083 0.14% 1,074,945
2017-04-18 2017-04-12 0.655 1,651,123 +114,887 0.15% 1,080,751
2017-04-13 2017-04-11 0.634 1,536,236 -344,662 0.14% 973,459
2017-04-12 2017-04-10 0.675 1,880,898 -71,804 0.17% 1,270,443
2017-04-11 2017-04-07 0.696 1,952,702 +438,007 0.18% 1,359,735
2017-04-10 2017-04-06 0.710 1,514,695 -71,804 0.14% 1,075,830
2017-04-07 2017-04-05 0.822 1,586,499 +71,804 0.14% 1,303,587
2017-04-06 2017-04-03 0.710 1,514,695 +143,609 0.14% 1,075,830
2017-03-31 2017-03-29 1.114 1,371,086 -718,045 0.16% 1,527,576
2017-03-30 2017-03-28 1.058 2,089,131 +258,497 0.25% 2,211,198
2017-03-29 2017-03-27 1.003 1,830,634 +21,541 0.22% 1,835,618
2017-03-28 2017-03-24 0.975 1,809,093 +71,804 0.22% 1,763,629
2017-03-27 2017-03-23 0.989 1,737,289 +143,609 0.21% 1,717,824
2017-03-22 2017-03-20 1.058 1,593,680 -341,071 0.19% 1,686,798
2017-03-21 2017-03-17 0.919 1,934,751 -57,444 0.23% 1,778,350
2017-03-20 2017-03-16 0.808 1,992,195 +129,248 0.24% 1,609,193
2017-03-17 2017-03-15 0.794 1,862,947 -71,804 0.22% 1,478,848
2017-03-16 2017-03-14 0.766 1,934,751 -251,316 0.23% 1,481,958
2017-03-15 2017-03-13 0.766 2,186,067 -251,316 0.26% 1,674,459
2017-03-14 2017-03-10 0.738 2,437,383 +82,576 0.29% 1,799,069
2017-03-13 2017-03-09 0.710 2,354,807 +276,447 0.28% 1,672,529
2017-03-10 2017-03-08 0.766 2,078,360 +215,413 0.25% 1,591,958
2017-03-09 2017-03-07 0.794 1,862,947 -32,312 0.22% 1,478,848
2017-03-07 2017-03-03 0.689 1,895,259 -21,541 0.23% 1,306,538
2017-03-06 2017-03-02 0.682 1,916,800 +21,541 0.23% 1,308,040
2017-03-03 2017-03-01 0.682 1,895,259 -502,631 0.23% 1,293,341
2017-03-02 2017-02-28 0.682 2,397,890 +287,218 0.29% 1,636,340
2017-03-01 2017-02-27 0.682 2,110,672 +215,413 0.25% 1,440,340
2017-02-24 2017-02-22 0.696 1,895,259 -204,642 0.23% 1,319,735
2017-02-23 2017-02-21 0.738 2,099,901 +86,165 0.25% 1,549,969
2017-02-22 2017-02-20 0.752 2,013,736 -308,759 0.24% 1,514,414
2017-02-21 2017-02-17 0.836 2,322,495 +197,462 0.28% 1,940,682
2017-02-20 2017-02-16 0.836 2,125,033 +247,726 0.25% 1,775,682
2017-02-17 2017-02-15 0.947 1,877,307 -348,252 0.22% 1,777,839
2017-02-16 2017-02-14 0.850 2,225,559 +315,940 0.27% 1,890,676
2017-02-15 2017-02-13 0.877 1,909,619 +175,921 0.23% 1,675,466
2017-02-14 2017-02-10 0.975 1,733,698 -57,444 0.21% 1,690,129
2017-02-13 2017-02-09 1.031 1,791,142 -373,383 0.21% 1,845,908
2017-02-10 2017-02-08 0.850 2,164,525 +193,872 0.26% 1,838,826
2017-02-09 2017-02-07 0.933 1,970,653 +341,071 0.24% 1,838,795
2017-02-08 2017-02-06 1.128 1,629,582 +107,707 0.20% 1,838,271
2017-02-06 2017-02-02 1.615 1,521,875 -10,771 0.18% 2,458,585
2017-02-03 2017-02-01 1.685 1,532,646 +17,951 0.18% 2,582,709
2017-02-02 2017-01-27 1.671 1,514,695 +3,591 0.18% 2,531,365
2017-02-01 2017-01-25 1.685 1,511,104 +7,180 0.18% 2,546,408
2017-01-26 2017-01-24 1.713 1,503,924 +3,590 0.18% 2,576,198
2017-01-20 2017-01-18 1.783 1,500,334 +3,591 0.18% 2,674,522
2017-01-13 2017-01-11 1.783 1,496,743 +3,590 0.18% 2,668,121
2017-01-12 2017-01-10 1.824 1,493,153 +3,590 0.18% 2,724,105
2017-01-09 2017-01-05 1.810 1,489,563 +3,590 0.18% 2,696,811
2017-01-06 2017-01-04 1.797 1,485,973 +3,590 0.18% 2,669,617
2017-01-04 2016-12-30 1.755 1,482,383 +3,591 0.18% 2,601,233
2017-01-03 2016-12-29 1.783 1,478,792 -125,658 0.18% 2,636,121
2016-12-30 2016-12-28 1.797 1,604,450 -161,560 0.19% 2,882,466
2016-12-28 2016-12-22 1.866 1,766,010 +129,248 0.21% 3,295,689
2016-12-23 2016-12-21 1.852 1,636,762 +143,609 0.20% 3,031,695
2016-12-21 2016-12-19 1.741 1,493,153 -35,903 0.18% 2,599,337
2016-12-20 2016-12-16 1.810 1,529,056 -201,052 0.18% 2,768,312
2016-12-19 2016-12-15 1.797 1,730,108 -107,707 0.21% 3,108,216
2016-12-16 2016-12-14 1.797 1,837,815 +344,662 0.22% 3,301,716
2016-12-15 2016-12-13 1.657 1,493,153 -143,609 0.18% 2,474,569
2016-12-14 2016-12-12 1.615 1,636,762 -71,805 0.20% 2,644,185
2016-12-13 2016-12-09 1.602 1,708,567 -64,624 0.20% 2,736,391
2016-12-12 2016-12-08 1.629 1,773,191 +28,722 0.21% 2,889,280
2016-12-09 2016-12-07 1.657 1,744,469 +154,380 0.21% 2,891,069
2016-12-08 2016-12-06 1.462 1,590,089 -233,365 0.19% 2,325,193
2016-12-07 2016-12-05 1.852 1,823,454 +222,594 0.22% 3,377,495
2016-11-17 2016-11-15 1.783 1,600,860 -452,368 0.19% 2,853,722
2016-11-16 2016-11-14 1.810 2,053,228 -157,970 0.25% 3,717,310
2016-11-15 2016-11-11 1.950 2,211,198 -64,624 0.26% 4,311,257
2016-11-14 2016-11-10 1.880 2,275,822 +21,541 0.27% 4,278,784
2016-11-11 2016-11-09 1.810 2,254,281 -7,181 0.27% 4,081,311
2016-11-10 2016-11-08 1.769 2,261,462 +7,181 0.27% 3,999,828
2016-11-09 2016-11-07 1.769 2,254,281 +32,312 0.27% 3,987,127
2016-11-08 2016-11-04 1.699 2,221,969 -46,673 0.27% 3,775,253
2016-11-07 2016-11-03 1.713 2,268,642 +46,673 0.27% 3,886,148
2016-11-04 2016-11-02 1.713 2,221,969 -186,692 0.27% 3,806,198
2016-11-03 2016-11-01 1.560 2,408,661 +359,023 0.29% 3,757,007
2016-11-02 2016-10-31 1.518 2,049,638 +438,007 0.25% 3,111,372
2016-11-01 2016-10-28 1.588 1,611,631 -445,188 0.19% 2,558,696
2016-10-31 2016-10-27 1.532 2,056,819 -136,428 0.25% 3,150,917
2016-10-28 2016-10-26 1.574 2,193,247 -68,215 0.26% 3,451,551
2016-10-27 2016-10-25 1.588 2,261,462 +766,155 0.27% 3,590,397
2016-10-26 2016-10-24 1.323 1,495,307 -739,587 0.18% 1,978,346
2016-10-25 2016-10-20 1.365 2,234,894 +21,541 0.27% 3,050,221
2016-10-24 2016-10-19 1.337 2,213,353 -251,315 0.26% 2,959,172
2016-10-20 2016-10-18 1.281 2,464,668 +215,413 0.30% 3,157,872
2016-10-19 2016-10-17 1.239 2,249,255 +466,730 0.27% 2,787,899
2016-10-18 2016-10-14 1.184 1,782,525 -667,782 0.21% 2,110,099
2016-10-17 2016-10-13 1.239 2,450,307 -32,312 0.29% 3,037,098
2016-10-14 2016-10-12 1.239 2,482,619 +64,624 0.30% 3,077,148
2016-10-13 2016-10-11 1.212 2,417,995 -7,181 0.29% 2,929,698
2016-10-12 2016-10-07 1.142 2,425,176 -380,564 0.29% 2,769,526
2016-10-11 2016-10-06 0.975 2,805,740 +143,609 0.34% 2,735,229
2016-10-07 2016-10-05 0.919 2,662,131 -10,770 0.32% 2,446,930
2016-10-06 2016-10-04 0.877 2,672,901 +71,804 0.32% 2,345,156
2016-10-05 2016-10-03 0.877 2,601,097 +35,902 0.31% 2,282,156
2016-10-04 2016-09-30 0.891 2,565,195 -287,218 0.31% 2,286,381
2016-10-03 2016-09-29 0.919 2,852,413 -35,902 0.34% 2,621,831
2016-09-30 2016-09-28 0.891 2,888,315 +323,120 0.35% 2,574,381
2016-09-29 2016-09-27 0.919 2,565,195 -17,951 0.31% 2,357,831
2016-09-28 2016-09-26 0.905 2,583,146 +71,805 0.31% 2,338,356
2016-09-27 2016-09-23 1.017 2,511,341 -71,805 0.30% 2,553,153
2016-09-22 2016-09-20 1.017 2,583,146 -68,214 0.31% 2,626,153
2016-09-21 2016-09-19 1.045 2,651,360 -7,180 0.32% 2,769,352
2016-09-20 2016-09-15 0.947 2,658,540 +111,297 0.32% 2,517,679
2016-09-19 2016-09-14 0.877 2,547,243 +1,037,575 0.30% 2,234,906
2016-09-15 2016-09-13 0.766 1,509,668 -17,951 0.18% 1,156,358
2016-09-14 2016-09-12 0.682 1,527,619 -10,771 0.18% 1,042,460
2016-09-13 2016-09-09 0.696 1,538,390 -10,771 0.18% 1,071,235
2016-09-12 2016-09-08 0.682 1,549,161 -319,530 0.19% 1,057,160
2016-09-06 2016-09-02 0.599 1,868,691 -359,022 0.22% 1,119,062
2016-09-05 2016-09-01 0.592 2,227,713 +215,413 0.27% 1,318,550
2016-09-02 2016-08-31 0.557 2,012,300 +215,414 0.24% 1,120,988
2016-09-01 2016-08-30 0.564 1,796,886 +287,218 0.22% 1,013,500
2016-04-28 2016-04-26 0.578 1,509,668 -179,512 0.18% 872,525
2016-04-07 2016-04-05 0.627 1,689,180 -359,022 0.20% 1,058,612
2016-03-29 2016-03-23 0.592 2,048,202 +201,052 0.25% 1,212,300
2016-03-18 2016-03-16 0.585 1,847,150 +201,053 0.22% 1,080,438
2016-03-16 2016-03-14 0.606 1,646,097 +136,429 0.20% 997,225
2016-03-07 2016-03-03 0.627 1,509,668 -488,271 0.18% 946,111
2016-02-23 2016-02-19 0.578 1,997,939 +326,711 0.24% 1,154,725
2016-02-19 2016-02-17 0.550 1,671,228 +161,560 0.20% 919,350
2016-02-04 2016-02-02 0.606 1,509,668 -107,707 0.18% 914,574
2016-02-03 2016-02-01 0.599 1,617,375 +107,707 0.19% 968,562
2016-02-02 2016-01-29 0.606 1,509,668 -721,636 0.18% 914,574
2016-02-01 2016-01-28 0.599 2,231,304 +394,925 0.27% 1,336,212
2016-01-29 2016-01-27 0.599 1,836,379 +78,985 0.22% 1,099,712
2016-01-27 2016-01-25 0.564 1,757,394 +114,887 0.53% 991,225
2016-01-26 2016-01-22 0.439 1,642,507 +129,248 0.49% 720,553
2016-01-08 2016-01-06 0.508 1,513,259 -4,308 0.45% 769,227
2016-01-07 2016-01-05 0.515 1,517,567 +359,023 0.45% 781,984
2016-01-06 2016-01-04 0.529 1,158,544 -215,414 0.35% 613,118
2015-12-29 2015-12-24 0.536 1,373,958 +287,218 0.41% 736,686
2015-12-28 2015-12-22 0.467 1,086,740 -201,052 0.33% 507,013
2015-12-23 2015-12-21 0.273 1,287,792 +674,962 0.39% 351,383
2015-12-22 2015-12-18 0.273 612,830 -575,773 0.18% 167,215
2015-12-15 2015-12-11 0.320 1,188,603 +4,178 0.18% 379,794
2015-12-11 2015-12-09 0.341 1,184,425 -55,707 0.18% 403,974
2015-12-09 2015-12-07 0.355 1,240,132 +139,267 0.19% 440,783
2015-12-08 2015-12-04 0.366 1,100,865 -139,267 0.17% 403,140
2015-11-26 2015-11-24 0.370 1,240,132 -27,853 0.19% 458,592
2015-11-25 2015-11-23 0.370 1,267,985 -83,560 0.20% 468,892
2015-11-18 2015-11-16 0.366 1,351,545 +146,230 0.21% 494,940
2015-11-13 2015-11-11 0.381 1,205,315 +55,707 0.19% 458,699
2015-11-12 2015-11-10 0.406 1,149,608 -58,492 0.18% 466,391
2015-11-11 2015-11-09 0.381 1,208,100 -80,775 0.19% 459,759
2015-11-10 2015-11-06 0.391 1,288,875 +222,827 0.20% 504,381
2015-11-09 2015-11-05 0.395 1,066,048 -1,114,136 0.16% 421,009
2015-10-30 2015-10-28 0.416 2,180,184 -278,534 0.34% 907,973
2015-10-28 2015-10-26 0.424 2,458,718 +278,534 0.38% 1,041,628
2015-10-26 2015-10-22 0.416 2,180,184 -83,560 0.34% 907,973
2015-10-22 2015-10-19 0.427 2,263,744 +83,560 0.35% 967,155
2015-10-19 2015-10-15 0.416 2,180,184 -27,854 0.34% 907,973
2015-10-16 2015-10-14 0.413 2,208,038 +27,854 0.34% 911,646
2015-10-14 2015-10-12 0.399 2,180,184 -27,854 0.34% 868,836
2015-10-13 2015-10-09 0.416 2,208,038 -423,371 0.34% 919,573
2015-10-12 2015-10-08 0.409 2,631,409 +160,157 0.41% 1,076,998
2015-10-09 2015-10-07 0.431 2,471,252 +179,654 0.38% 1,064,682
2015-10-08 2015-10-06 0.460 2,291,598 -111,413 0.35% 1,053,101
2015-10-06 2015-10-02 0.427 2,403,011 +55,706 0.37% 1,026,655
2015-10-05 2015-09-30 0.416 2,347,305 -111,413 0.36% 977,573
2015-10-02 2015-09-29 0.406 2,458,718 -83,560 0.38% 997,491
2015-09-30 2015-09-25 0.416 2,542,278 +328,670 0.39% 1,058,773
2015-09-29 2015-09-24 0.463 2,213,608 +89,131 0.34% 1,025,208
2015-09-25 2015-09-23 0.510 2,124,477 -445,655 0.33% 1,083,084
2015-09-24 2015-09-22 0.549 2,570,132 +334,241 0.40% 1,411,785
2015-09-23 2015-09-21 0.553 2,235,891 -77,990 0.35% 1,236,212
2015-09-22 2015-09-18 0.585 2,313,881 +50,137 0.36% 1,354,099
2015-09-18 2015-09-16 0.600 2,263,744 +139,267 0.35% 1,357,268
2015-09-17 2015-09-15 0.592 2,124,477 -417,801 0.33% 1,258,513
2015-09-16 2015-09-14 0.610 2,542,278 +278,534 0.39% 1,551,650
2015-09-15 2015-09-11 0.618 2,263,744 +94,701 0.35% 1,397,904
2015-09-11 2015-09-09 0.585 2,169,043 -19 0.33% 1,269,339
2015-08-24 2015-08-20 0.679 2,169,062 -13,318 0.33% 1,471,823
2015-08-18 2015-08-14 0.822 2,182,380 -38,995 0.34% 1,794,269
2015-08-14 2015-08-12 0.833 2,221,375 -55,707 0.34% 1,850,255
2015-08-13 2015-08-11 0.872 2,277,082 -167,120 0.35% 1,986,583
2015-08-12 2015-08-10 0.880 2,444,202 +250,680 0.38% 2,149,933
2015-08-11 2015-08-07 0.890 2,193,522 +55,707 0.34% 1,953,059
2015-08-07 2015-08-05 0.933 2,137,815 -278,535 0.33% 1,995,562
2015-08-06 2015-08-04 0.933 2,416,350 +139,267 0.37% 2,255,563
2015-08-05 2015-08-03 0.933 2,277,083 +139,267 0.35% 2,125,563
2015-08-04 2015-07-31 0.987 2,137,816 -83,560 0.33% 2,110,691
2015-08-03 2015-07-30 0.969 2,221,376 +83,560 0.34% 2,153,315
2015-07-21 2015-07-17 1.023 2,137,816 -199,474 0.40% 2,187,444
2015-07-14 2015-07-10 1.059 2,337,290 +55,707 0.43% 2,475,463
2015-07-10 2015-07-08 0.704 2,281,583 -4,178 0.42% 1,605,514
2015-06-23 2015-06-19 1.454 2,285,761 -1,393 0.42% 3,323,591
2015-06-19 2015-06-17 1.292 2,287,154 +1,393 0.42% 2,956,104
2015-06-08 2015-06-04 1.490 2,285,761 -139,267 0.42% 3,405,655
2015-06-05 2015-06-03 1.382 2,425,028 +362,094 0.45% 3,351,963
2015-06-04 2015-06-02 1.472 2,062,934 +139,267 0.38% 3,036,623
2015-06-03 2015-06-01 1.490 1,923,667 +143,445 0.36% 2,866,155
2015-06-01 2015-05-28 1.454 1,780,222 -13,926 0.33% 2,588,516
2015-05-29 2015-05-27 1.472 1,794,148 +69,633 0.33% 2,640,972
2015-05-28 2015-05-26 1.508 1,724,515 -38,995 0.32% 2,600,387
2015-05-27 2015-05-22 1.490 1,763,510 +465,152 0.33% 2,627,530
2015-05-26 2015-05-21 1.526 1,298,358 -27,853 0.24% 1,981,094
2015-05-21 2015-05-19 1.221 1,326,211 +202,259 0.25% 1,618,875
2015-05-20 2015-05-18 1.257 1,123,952 +83,560 0.21% 1,412,334
2015-05-19 2015-05-15 1.221 1,040,392 +27,854 0.19% 1,269,982
2015-05-18 2015-05-14 1.364 1,012,538 +111,413 0.19% 1,381,391
2015-05-14 2015-05-12 1.364 901,125 +891,568 0.17% 1,229,392
2015-04-30 2015-04-28 1.975 9,557 -41,780 0.02% 18,871
2015-04-29 2015-04-27 2.046 51,337 -103,058 0.09% 105,058
2015-04-28 2015-04-24 2.082 154,395 -1,393 0.26% 321,501
2015-04-27 2015-04-23 2.190 155,788 -9,331 0.26% 341,182
2015-04-17 2015-04-15 2.944 165,119 +41,641 0.28% 486,108
2015-04-16 2015-04-14 3.554 123,478 -27,714 0.21% 438,881
2015-04-15 2015-04-13 2.800 151,192 +27,854 0.25% 423,394
2015-04-14 2015-04-10 1.300 123,338 -1,393 0.21% 160,396
2015-04-13 2015-04-09 1.149 124,731 -171,410 0.21% 143,346
2015-04-10 2015-04-08 1.210 296,141 -120,688 0.21% 358,251
2015-04-02 2015-03-31 1.307 416,829 +33,065 0.29% 544,590
2015-03-23 2015-03-19 1.561 383,764 +24,799 0.27% 598,883
2015-03-16 2015-03-12 1.561 358,965 +16,533 0.25% 560,183
2015-03-06 2015-03-04 1.548 342,432 +49,597 0.24% 530,240
2015-03-02 2015-02-26 1.379 292,835 -13,226 0.21% 403,846
2015-02-02 2015-01-29 1.440 306,061 -14,733 0.21% 440,599
2015-01-14 2015-01-12 1.367 320,794 -331 0.23% 438,524
2014-12-18 2014-12-16 2.698 321,125 -82,663 0.23% 866,298
2014-12-15 2014-12-11 2.710 403,788 -19,839 0.28% 1,094,183
2014-12-11 2014-12-09 2.540 423,627 +16,532 0.30% 1,076,196
2014-12-09 2014-12-05 2.928 407,095 +16,533 0.29% 1,191,789
2014-12-03 2014-12-01 3.145 390,562 -3,968 0.27% 1,228,434
2014-11-25 2014-11-21 3.145 394,530 +13,226 0.28% 1,240,914
2014-11-24 2014-11-20 3.145 381,304 -14,879 0.27% 1,199,314
2014-11-21 2014-11-19 3.145 396,183 +6,613 0.28% 1,246,113
2014-11-19 2014-11-17 3.085 389,570 +3,968 0.27% 1,201,750
2014-11-18 2014-11-14 3.145 385,602 +74,397 0.27% 1,212,833
2014-11-17 2014-11-13 3.266 311,205 -3,968 0.22% 1,016,480
2014-11-13 2014-11-11 3.266 315,173 +86,631 0.22% 1,029,440
2014-11-12 2014-11-10 3.508 228,542 -82,663 0.16% 801,775
2014-11-11 2014-11-07 3.508 311,205 +3,967 0.22% 1,091,774
2014-11-10 2014-11-06 3.629 307,238 +13,227 0.22% 1,115,025
2014-11-07 2014-11-05 4.053 294,011 +82,663 0.21% 1,191,507
2014-10-03 2014-09-29 4.053 211,348 -68,445 0.17% 856,508
2014-09-29 2014-09-25 4.416 279,793 +2,314 0.23% 1,235,430
2014-09-25 2014-09-23 4.536 277,479 +8,266 0.22% 1,258,780
2014-09-24 2014-09-22 4.778 269,213 -46,291 0.22% 1,286,416
2014-09-23 2014-09-19 4.234 315,504 +16,533 0.25% 1,335,861
2014-09-22 2014-09-18 3.932 298,971 +66,130 0.24% 1,175,441
2014-09-19 2014-09-17 3.932 232,841 +41,332 0.19% 915,443
2014-09-16 2014-09-12 3.992 191,509 +4,960 0.15% 764,525
2014-08-21 2014-08-19 5.020 186,549 -4,630 0.18% 936,547
2014-07-07 2014-07-03 4.476 191,179 -8,266 0.18% 855,717
2014-06-20 2014-06-18 4.657 199,445 -41,331 0.19% 928,907
2014-06-19 2014-06-17 4.718 240,776 -41,332 0.23% 1,135,968
2014-06-13 2014-06-11 4.839 282,108 +10 0.27% 1,365,098
2014-06-11 2014-06-09 4.718 282,098 -89,276 0.27% 1,330,923
2014-06-06 2014-06-04 4.657 371,374 -41,274 0.36% 1,729,659
2014-05-28 2014-05-26 4.718 412,648 +33,065 0.40% 1,946,851
2014-05-27 2014-05-23 4.718 379,583 +4,629 0.37% 1,790,852
2014-05-26 2014-05-22 4.778 374,954 +16,533 0.36% 1,791,692
2014-05-22 2014-05-20 4.718 358,421 +39,678 0.35% 1,691,011
2014-05-19 2014-05-15 4.899 318,743 -661 0.31% 1,561,651
2014-05-16 2014-05-14 5.081 319,404 -7,605 0.31% 1,622,849
2014-05-13 2014-05-09 4.476 327,009 -41,332 0.32% 1,463,692
2014-05-09 2014-05-07 4.536 368,341 -41,331 0.36% 1,670,974
2014-05-02 2014-04-29 4.536 409,672 -123,995 0.40% 1,858,472
2014-04-30 2014-04-28 4.718 533,667 +24,468 0.51% 2,517,812
2014-04-29 2014-04-25 5.141 509,199 +1,984 0.49% 2,617,971
2014-04-28 2014-04-24 5.565 507,215 -4,959 0.49% 2,822,528
2014-04-22 2014-04-16 4.174 512,174 +24,798 0.49% 2,137,593
2014-04-16 2014-04-14 4.113 487,376 -345,738 0.47% 2,004,617
2014-04-15 2014-04-11 4.476 833,114 +4,629 0.80% 3,729,018
2014-04-14 2014-04-10 4.597 828,485 +16,533 0.80% 3,808,523
2014-04-07 2014-04-03 5.202 811,952 +47,614 0.78% 4,223,643
2014-04-03 2014-04-01 5.262 764,338 +53,235 0.74% 4,022,195
2014-04-02 2014-03-31 5.323 711,103 +62,824 0.69% 3,785,067
2014-04-01 2014-03-28 5.202 648,279 +8,266 0.63% 3,372,242
2014-03-31 2014-03-27 4.960 640,013 +86,962 0.62% 3,174,395
2014-03-28 2014-03-26 5.262 553,051 +135,347 0.53% 2,910,334
2014-03-27 2014-03-25 5.323 417,704 +213,601 0.40% 2,223,359
2014-03-26 2014-03-24 6.895 204,103 +15,726 0.20% 1,407,384
2014-03-25 2014-03-21 9.436 188,377 +182,104 0.18% 1,777,505
2014-03-21 2014-03-19 12.823 6,273 +991 0.10% 80,440
2014-03-14 2014-03-12 14.880 5,282 -2,459 0.09% 78,594
2014-03-13 2014-03-11 15.364 7,741 -1,653 0.13% 118,929
2014-03-05 2014-03-03 22.864 9,394 +9,394 0.15% 214,783
2014-03-04 2014-02-28 22.864 0 -387,335
2014-02-21 2014-02-19 6.506 387,335 -909,133 6.35% 2,519,837
2014-02-19 2014-02-17 8.963 1,296,468 +1,264,056 6.35% 11,620,549
2014-02-18 2014-02-14 9.108 32,412 +4,842 0.16% 295,202
2014-02-17 2014-02-13 9.397 27,570 -69 0.14% 259,074
2014-02-12 2014-02-10 9.686 27,639 -6,917 0.14% 267,714
2014-02-07 2014-02-05 9.108 34,556 +69 0.17% 314,729
2014-02-04 2014-01-28 9.831 34,487 -1,383 0.17% 339,029
2014-01-29 2014-01-27 9.108 35,870 +3,458 0.18% 326,697
2014-01-27 2014-01-23 9.975 32,412 +3,459 0.16% 323,317
2014-01-23 2014-01-21 9.975 28,953 -8,301 0.14% 288,812
2014-01-21 2014-01-17 10.409 37,254 +3,459 0.18% 387,774
2014-01-20 2014-01-16 10.698 33,795 +1,660 0.17% 361,541
2014-01-17 2014-01-15 10.987 32,135 -3,459 0.16% 353,073
2014-01-15 2014-01-13 10.698 35,594 -2,075 0.17% 380,787
2014-01-13 2014-01-09 10.553 37,669 +4,081 0.18% 397,539
2014-01-10 2014-01-08 10.409 33,588 +3,459 0.16% 349,615
2014-01-09 2014-01-07 11.276 30,129 -11,759 0.15% 339,745
2014-01-07 2014-01-03 11.565 41,888 -12,313 0.21% 484,454
2014-01-06 2014-01-02 10.120 54,201 -12,451 0.27% 548,502
2014-01-03 2013-12-31 9.831 66,652 +36,523 0.33% 655,232
2013-12-30 2013-12-24 8.385 30,129 -968 0.15% 252,631
2013-12-27 2013-12-20 9.397 31,097 -16,048 0.15% 292,217
2013-12-03 2013-11-29 15.180 47,145 +2,075 0.23% 715,646
2013-11-29 2013-11-27 16.047 45,070 -7,609 0.22% 723,242
2013-11-27 2013-11-25 16.047 52,679 +830 0.26% 845,344
2013-11-26 2013-11-22 15.469 51,849 -1,383 0.25% 802,042
2013-11-21 2013-11-19 16.192 53,232 +691 0.26% 861,914
2013-11-20 2013-11-18 16.914 52,541 +1,384 0.26% 888,704
2013-11-19 2013-11-15 16.914 51,157 +9,684 0.25% 865,295
2013-11-15 2013-11-13 16.914 41,473 +1,383 0.20% 701,495
2013-11-13 2013-11-11 18.360 40,090 +2,421 0.20% 736,059
2013-11-12 2013-11-08 18.216 37,669 -15,909 0.18% 686,164
2013-11-11 2013-11-07 18.505 53,578 +10,030 0.26% 991,447
2013-11-08 2013-11-06 18.938 43,548 +17,293 0.21% 824,732
2013-11-06 2013-11-04 19.083 26,255 +138 0.13% 501,025
2013-11-05 2013-11-01 18.794 26,117 +4,150 0.15% 490,840
2013-11-04 2013-10-31 18.794 21,967 -1,729 0.13% 412,845
2013-10-31 2013-10-29 18.794 23,696 +3,458 0.14% 445,340
2013-10-30 2013-10-28 18.360 20,238 +3,459 0.12% 371,573
2013-10-29 2013-10-25 19.228 16,779 -10,376 0.10% 322,620
2013-10-28 2013-10-24 18.938 27,155 +692 0.16% 514,274
2013-10-25 2013-10-23 16.192 26,463 -3,735 0.16% 428,480
2013-10-24 2013-10-22 16.914 30,198 +5,533 0.18% 510,784
2013-10-21 2013-10-17 14.601 24,665 -2,974 0.14% 360,144
2013-10-18 2013-10-16 14.746 27,639 +484 0.16% 407,564
2013-10-16 2013-10-11 14.601 27,155 -2,905 0.16% 396,501
2013-10-15 2013-10-10 14.746 30,060 +1,176 0.18% 443,264
2013-10-11 2013-10-09 15.613 28,884 +7,609 0.17% 450,977
2013-10-10 2013-10-08 14.891 21,275 +830 0.12% 316,796
2013-10-09 2013-10-07 15.903 20,445 +2,490 0.12% 325,127
2013-10-07 2013-10-03 17.493 17,955 -138 0.11% 314,083
2013-10-04 2013-10-02 16.625 18,093 -4,151 0.11% 300,803
2013-10-03 2013-09-30 18.938 22,244 +3,528 0.13% 421,267
2013-09-23 2013-09-18 21.685 18,716 +6,917 0.11% 405,861
2013-08-30 2013-08-28 23.276 11,799 -10,375 0.07% 274,628
2013-08-29 2013-08-27 23.998 22,174 +10,375 0.13% 532,139
2013-08-26 2013-08-22 24.721 11,799 -4,150 0.07% 291,685
2013-08-23 2013-08-21 25.010 15,949 +1,729 0.09% 398,890
2013-08-22 2013-08-20 25.010 14,220 +2,421 0.08% 355,647
2013-08-08 2013-08-06 27.034 11,799 -1,521 0.07% 318,977
2013-08-07 2013-08-05 26.601 13,320 -1,384 0.08% 354,320
2013-08-06 2013-08-02 26.601 14,704 +139 0.09% 391,135
2013-08-02 2013-07-31 27.902 14,565 +2,421 0.09% 406,388
2013-08-01 2013-07-30 27.902 12,144 +345 0.07% 338,838
2013-07-30 2013-07-26 27.034 11,799 -6,917 0.07% 318,977
2013-07-18 2013-07-16 26.601 18,716 +6,917 0.11% 497,856
2013-06-25 2013-06-21 27.034 11,799 +346 0.07% 318,977
2013-06-24 2013-06-20 28.046 11,453 +1,038 0.07% 321,214
2013-06-21 2013-06-19 29.347 10,415 +346 0.06% 305,653
2013-06-07 2013-06-05 31.516 10,069 -692 0.06% 317,334
2013-06-06 2013-06-04 31.805 10,761 +3,320 0.06% 342,254
2013-06-05 2013-06-03 31.805 7,441 -830 0.04% 236,661
2013-06-04 2013-05-31 31.805 8,271 +830 0.05% 263,059
2013-06-03 2013-05-30 29.058 7,441 +1,384 0.04% 216,222
2013-05-29 2013-05-27 29.347 6,057 -623 0.04% 177,757
2013-05-28 2013-05-24 29.492 6,680 +1,176 0.04% 197,006
2013-05-27 2013-05-23 29.347 5,504 -692 0.03% 161,528
2013-05-24 2013-05-22 31.227 6,196 +1,384 0.04% 193,481
2013-05-23 2013-05-21 31.660 4,812 +138 0.03% 152,350
2013-05-22 2013-05-20 31.660 4,674 -553 0.03% 147,981
2013-05-21 2013-05-16 34.118 5,227 -1,384 0.03% 178,335
2013-05-20 2013-05-15 33.974 6,611 +1,384 0.04% 224,599
2013-05-16 2013-05-14 34.263 5,227 +553 0.03% 179,091
2013-05-14 2013-05-10 34.841 4,674 -1,038 0.03% 162,847
2013-05-13 2013-05-09 34.407 5,712 -691 0.03% 196,534
2013-05-10 2013-05-08 34.841 6,403 +138 0.04% 223,087
2013-05-09 2013-05-07 35.419 6,265 +1,176 0.04% 221,902
2013-05-08 2013-05-06 34.986 5,089 -346 0.03% 178,041
2013-04-30 2013-04-26 34.552 5,435 +554 0.03% 187,789
2013-04-29 2013-04-25 35.275 4,881 -2,767 0.03% 172,176
2013-04-26 2013-04-24 36.142 7,648 +968 0.04% 276,415
2013-04-25 2013-04-23 36.142 6,680 -622 0.04% 241,429
2013-04-24 2013-04-22 34.696 7,302 +1,383 0.04% 253,353
2013-04-23 2013-04-19 35.275 5,919 +346 0.03% 208,791
2013-04-19 2013-04-17 35.419 5,573 -3,459 0.03% 197,391
2013-04-18 2013-04-16 35.708 9,032 +4,151 0.05% 322,518
2013-04-16 2013-04-12 39.033 4,881 -7,609 0.03% 190,522
2013-04-12 2013-04-10 35.564 12,490 +4,150 0.07% 444,192
2013-04-08 2013-04-03 38.311 8,340 -3,459 0.05% 319,510
2013-04-05 2013-04-02 38.311 11,799 +1,730 0.07% 452,027
2013-04-02 2013-03-27 39.033 10,069 +2,490 0.06% 393,028
2013-03-28 2013-03-26 40.479 7,579 +2,006 0.04% 306,791
2013-03-27 2013-03-25 38.311 5,573 -969 0.03% 213,505
2013-03-26 2013-03-22 36.865 6,542 -276 0.04% 241,170
2013-03-25 2013-03-21 38.311 6,818 -7,955 0.04% 261,202
2013-03-22 2013-03-20 35.275 14,773 +9,684 0.09% 521,113
2013-03-21 2013-03-19 34.986 5,089 -1,038 0.03% 178,041
2013-03-20 2013-03-18 35.130 6,127 +1,038 0.04% 215,242
2013-03-19 2013-03-15 35.853 5,089 +692 0.03% 182,456
2013-03-18 2013-03-14 35.419 4,397 -2,075 0.03% 155,738
2013-03-15 2013-03-13 36.865 6,472 +138 0.04% 238,590
2013-03-14 2013-03-12 37.588 6,334 -484 0.04% 238,081
2013-03-13 2013-03-11 39.756 6,818 +1,591 0.04% 271,058
2013-03-12 2013-03-08 39.756 5,227 -1,522 0.03% 207,806
2013-03-11 2013-03-07 40.479 6,749 +2,213 0.04% 273,194
2013-03-08 2013-03-06 41.925 4,536 -345 0.03% 190,171
2013-03-07 2013-03-05 43.370 4,881 +1,037 0.03% 211,691
2013-03-05 2013-03-01 42.648 3,844 -553 0.02% 163,938
2013-03-04 2013-02-28 42.648 4,397 -3,044 0.03% 187,522
2013-03-01 2013-02-27 39.756 7,441 +2,006 0.04% 295,827
2013-02-28 2013-02-26 43.370 5,435 +1,384 0.03% 235,719
2013-02-26 2013-02-22 44.816 4,051 -1,384 0.02% 181,550
2013-02-25 2013-02-21 44.816 5,435 +2,629 0.03% 243,576
2013-02-21 2013-02-19 46.262 2,806 -8,647 0.02% 129,811
2013-02-20 2013-02-18 47.708 11,453 +5,741 0.07% 546,395
2013-02-19 2013-02-15 46.985 5,712 +485 0.03% 268,377
2013-02-18 2013-02-14 47.708 5,227 -1,384 0.03% 249,367
2013-02-15 2013-02-08 44.816 6,611 +1,730 0.04% 296,280
2013-02-14 2013-02-07 44.816 4,881 +1,037 0.03% 218,748
2013-02-08 2013-02-06 46.985 3,844 -1,314 0.02% 180,609
2013-02-07 2013-02-05 49.876 5,158 +2,698 0.03% 257,261
2013-02-06 2013-02-04 49.153 2,460 -346 0.01% 120,917
2013-02-04 2013-01-31 47.708 2,806 -346 0.02% 133,867
2013-02-01 2013-01-30 47.708 3,152 -2,075 0.02% 150,374
2013-01-31 2013-01-29 48.430 5,227 +2,767 0.03% 253,146
2013-01-30 2013-01-28 47.708 2,460 +1,383 0.01% 117,361
2013-01-28 2013-01-24 51.322 1,077 -692 0.01% 55,274
2013-01-24 2013-01-22 51.322 1,769 -2,075 0.01% 90,788
2013-01-23 2013-01-21 50.599 3,844 +1,384 0.02% 194,502
2013-01-22 2013-01-18 52.045 2,460 -692 0.01% 128,030
2013-01-21 2013-01-17 54.213 3,152 -11,068 0.02% 170,880
2013-01-18 2013-01-16 54.213 14,220 +1,384 0.08% 770,911
2013-01-17 2013-01-15 54.936 12,836 -6,226 0.08% 705,158
2013-01-16 2013-01-14 54.936 19,062 +692 0.11% 1,047,189
2013-01-15 2013-01-11 55.659 18,370 +2,352 0.11% 1,022,452
2013-01-14 2013-01-10 56.382 16,018 +3,735 0.09% 903,121
2013-01-11 2013-01-09 57.827 12,283 +139 0.07% 710,293
2013-01-10 2013-01-08 57.104 12,144 +3,804 0.07% 693,477
2013-01-09 2013-01-07 57.827 8,340 -6,225 0.05% 482,280
2013-01-08 2013-01-04 57.827 14,565 -623 0.09% 842,255
2013-01-07 2013-01-03 58.550 15,188 +2,767 0.09% 889,260
2013-01-04 2013-01-02 58.550 12,421 -4,012 0.07% 727,252
2013-01-03 2012-12-31 58.550 16,433 +2,075 0.10% 962,155
2013-01-02 2012-12-27 59.273 14,358 +692 0.08% 851,042
2012-12-27 2012-12-20 58.550 13,666 -692 0.08% 800,147
2012-12-21 2012-12-19 58.550 14,358 +3,113 0.08% 840,663
2012-12-20 2012-12-18 59.273 11,245 +1,383 0.07% 666,525
2012-12-19 2012-12-17 59.996 9,862 +1,038 0.06% 591,679
2012-12-18 2012-12-14 57.104 8,824 +2,144 0.05% 503,890
2012-12-14 2012-12-12 54.936 6,680 +692 0.04% 366,972
2012-12-13 2012-12-11 55.659 5,988 +1,314 0.04% 333,285
2012-12-12 2012-12-10 54.936 4,674 +3,597 0.03% 256,771
2012-12-10 2012-12-06 54.213 1,077 -5,534 0.01% 58,388
2012-12-06 2012-12-04 54.213 6,611 -3,458 0.04% 358,403
2012-12-04 2012-11-30 54.936 10,069 -415 0.06% 553,150
2012-12-03 2012-11-29 54.213 10,484 +415 0.06% 568,370
2012-11-28 2012-11-26 58.550 10,069 +1,729 0.06% 589,542
2012-11-23 2012-11-21 58.550 8,340 +1,383 0.05% 488,308
2012-11-22 2012-11-20 58.550 6,957 +1,038 0.04% 407,334
2012-11-20 2012-11-16 62.164 5,919 +830 0.03% 367,951
2012-11-19 2012-11-15 61.442 5,089 -4,842 0.03% 312,676
2012-11-16 2012-11-14 62.887 9,931 +692 0.06% 624,533
2012-11-15 2012-11-13 59.996 9,239 -1,937 0.05% 554,302
2012-11-14 2012-11-12 59.996 11,176 -3,735 0.07% 670,514
2012-11-13 2012-11-09 61.442 14,911 -692 0.09% 916,155
2012-11-12 2012-11-08 62.887 15,603 +14,872 0.09% 981,229
2012-11-09 2012-11-07 62.887 731 -6,917 0.00% 45,971
2012-11-08 2012-11-06 59.996 7,648 -7,125 0.04% 458,848
2012-11-07 2012-11-05 59.273 14,773 +692 0.09% 875,640
2012-11-06 2012-11-02 59.273 14,081 +3,666 0.08% 834,623
2012-10-31 2012-10-29 59.273 10,415 -692 0.06% 617,328
2012-10-30 2012-10-26 58.550 11,107 -138 0.07% 650,317
2012-10-22 2012-10-18 61.442 11,245 +138 0.07% 690,910
2012-10-19 2012-10-17 63.610 11,107 +346 0.07% 706,517
2012-09-24 2012-09-20 58.550 10,761 +1,383 0.06% 630,058
2012-09-20 2012-09-18 59.996 9,378 -2,766 0.06% 562,641
2012-09-19 2012-09-17 57.827 12,144 +1,383 0.07% 702,255
2012-09-14 2012-09-12 57.104 10,761 +4,911 0.06% 614,501
2012-09-13 2012-09-11 56.382 5,850 -3,528 0.03% 329,833
2012-08-24 2012-08-22 62.164 9,378 -899 0.06% 582,978
2012-08-23 2012-08-21 62.887 10,277 -968 0.06% 646,292
2012-08-22 2012-08-20 60.719 11,245 +1,867 0.07% 682,782
2012-08-21 2012-08-17 57.827 9,378 +3,805 0.06% 542,305
2012-08-13 2012-08-09 57.104 5,573 -1,038 0.03% 318,243
2012-07-13 2012-07-11 56.382 6,611 +692 0.04% 372,739
2012-07-10 2012-07-06 60.719 5,919 -1,383 0.03% 359,394
2012-07-09 2012-07-05 66.501 7,302 +345 0.04% 485,593
2012-06-27 2012-06-25 51.322 6,957 +1,522 0.04% 357,045
2012-06-25 2012-06-21 53.490 5,435 +4,012 0.03% 290,720
2012-06-20 2012-06-18 54.213 1,423 -277 0.01% 77,145
2012-06-19 2012-06-15 50.599 1,700 -5,257 0.01% 86,018
2012-05-31 2012-05-29 56.382 6,957 +2,767 0.04% 392,247
2012-05-29 2012-05-25 56.382 4,190 -2,767 0.02% 236,239
2012-05-23 2012-05-21 56.382 6,957 -691 0.04% 392,247
2012-05-16 2012-05-14 69.393 7,648 -696 0.04% 530,716
2012-05-11 2012-05-09 75.176 8,344 +4,842 0.05% 627,265
2012-05-10 2012-05-08 76.621 3,502 +208 0.02% 268,327
2012-05-08 2012-05-04 76.621 3,294 +1,383 0.02% 252,390
2012-05-07 2012-05-03 82.404 1,911 -10,168 0.01% 157,474
2012-05-04 2012-05-02 80.958 12,079 +4,150 0.07% 977,895
2012-05-03 2012-04-30 73.730 7,929 +2,421 0.05% 584,604
2012-05-02 2012-04-27 73.730 5,508 +5,188 0.03% 406,104
2012-04-24 2012-04-20 72.284 320 -11,275 0.00% 23,131
2012-04-20 2012-04-18 73.730 11,595 +899 0.07% 854,898
2012-04-18 2012-04-16 75.176 10,696 -3,458 0.06% 804,077
2012-04-17 2012-04-13 73.730 14,154 +7,194 0.08% 1,043,572
2012-04-16 2012-04-12 75.176 6,960 -1,315 0.04% 523,222
2012-04-13 2012-04-11 72.284 8,275 +208 0.05% 598,151
2012-04-12 2012-04-10 73.730 8,067 -9,878 0.05% 594,779
2012-04-11 2012-04-05 75.176 17,945 +14,388 0.11% 1,349,025
2012-04-10 2012-04-03 75.176 3,557 +968 0.02% 267,399
2012-04-05 2012-04-02 75.176 2,589 +554 0.02% 194,629
2012-04-03 2012-03-30 76.621 2,035 -6,364 0.01% 155,924
2012-04-02 2012-03-29 73.730 8,399 -830 0.05% 619,257
2012-03-30 2012-03-28 73.730 9,229 +3,735 0.05% 680,453
2012-03-29 2012-03-27 75.176 5,494 +1,798 0.03% 413,014
2012-03-28 2012-03-26 75.176 3,696 +1,384 0.02% 277,849
2012-03-27 2012-03-23 75.176 2,312 -8,301 0.01% 173,806
2012-03-26 2012-03-22 73.730 10,613 +1,937 0.06% 782,495
2012-03-23 2012-03-21 72.284 8,676 +2,075 0.05% 627,137
2012-03-22 2012-03-20 70.116 6,601 -276 0.04% 462,833
2012-03-21 2012-03-19 69.393 6,877 +1,798 0.04% 477,214
2012-03-20 2012-03-16 72.284 5,079 -5,741 0.03% 367,131
2012-03-19 2012-03-15 72.284 10,820 +5,810 0.06% 782,115
2012-03-16 2012-03-14 70.116 5,010 -6,294 0.03% 351,279
2012-03-15 2012-03-13 69.393 11,304 -1,384 0.07% 784,416
2012-03-14 2012-03-12 67.947 12,688 +4,427 0.07% 862,113
2012-03-13 2012-03-09 76.621 8,261 +2,421 0.05% 632,968
2012-03-12 2012-03-08 79.513 5,840 +1,591 0.03% 464,353
2012-03-09 2012-03-07 80.958 4,249 -415 0.02% 343,992
2012-03-08 2012-03-06 82.404 4,664 +968 0.03% 384,332
2012-03-07 2012-03-05 85.295 3,696 -1,175 0.02% 315,251
2012-03-06 2012-03-02 85.295 4,871 -5,257 0.03% 415,473
2012-03-05 2012-03-01 83.850 10,128 -2,871 0.06% 849,229
2012-03-02 2012-02-29 85.295 12,999 +10,030 0.08% 1,108,754
2012-03-01 2012-02-28 86.741 2,969 -13,074 0.02% 257,534
2012-02-29 2012-02-27 82.404 16,043 +8,301 0.09% 1,322,006
2012-02-28 2012-02-24 82.404 7,742 -2,214 0.05% 637,971
2012-02-27 2012-02-23 92.524 9,956 +5,465 0.06% 921,166
2012-02-24 2012-02-22 86.741 4,491 -1,314 0.03% 389,554
2012-02-23 2012-02-21 72.284 5,805 +484 0.03% 419,610
2012-02-22 2012-02-20 75.176 5,321 +1,038 0.03% 400,009
2012-02-21 2012-02-17 60.719 4,283 +1,037 0.03% 260,058
2012-02-17 2012-02-15 57.104 3,246 -2,628 0.02% 185,361
2012-02-16 2012-02-14 54.936 5,874 -2,352 0.03% 322,694
2012-02-15 2012-02-13 51.322 8,226 +1,660 0.05% 422,173
2012-02-14 2012-02-10 52.045 6,566 +968 0.04% 341,725
2012-02-13 2012-02-09 55.659 5,598 +277 0.03% 311,578
2012-02-10 2012-02-08 57.104 5,321 -692 0.03% 303,853
2012-02-09 2012-02-07 56.382 6,013 +346 0.04% 339,023
2012-02-07 2012-02-03 51.322 5,667 -1,383 0.03% 290,840
2012-02-06 2012-02-02 47.708 7,050 +1,729 0.04% 336,338
2012-01-31 2012-01-27 48.430 5,321 -1,384 0.03% 257,698
2012-01-30 2012-01-26 43.370 6,705 -1,037 0.04% 290,799
2012-01-27 2012-01-20 39.756 7,742 -3,459 0.05% 307,793
2012-01-18 2012-01-16 39.756 11,201 +692 0.07% 445,310
2012-01-17 2012-01-13 41.925 10,509 -6,018 0.06% 440,588
2012-01-16 2012-01-12 39.756 16,527 -208 0.10% 657,052
2012-01-05 2012-01-03 39.756 16,735 +1,384 0.10% 665,321
2012-01-03 2011-12-29 40.479 15,351 +346 0.09% 621,395
2011-12-29 2011-12-23 41.925 15,005 -1,384 0.09% 629,082
2011-12-28 2011-12-22 41.925 16,389 -7,263 0.10% 687,106
2011-12-23 2011-12-21 37.588 23,652 -1,245 0.14% 889,026
2011-12-20 2011-12-16 33.106 24,897 -1,383 0.15% 824,244
2011-12-19 2011-12-15 33.251 26,280 +1,383 0.15% 873,829
2011-12-15 2011-12-13 34.118 24,897 +1,245 0.15% 849,439
2011-12-13 2011-12-09 32.962 23,652 +7,955 0.14% 779,607
2011-12-07 2011-12-05 35.419 15,697 -346 0.09% 555,976
2011-12-06 2011-12-02 35.998 16,043 +4,842 0.09% 577,508
2011-11-24 2011-11-22 36.865 11,201 -8,992 0.07% 412,924
2011-11-23 2011-11-21 39.033 20,193 -29,398 0.12% 788,202
2011-11-21 2011-11-17 33.251 49,591 -692 0.29% 1,648,936
2011-11-17 2011-11-15 34.407 50,283 -761 0.30% 1,730,100
2011-11-16 2011-11-14 35.275 51,044 -13,696 0.30% 1,800,560
2011-11-15 2011-11-11 28.480 64,740 -2,075 0.38% 1,843,793
2011-11-14 2011-11-10 28.335 66,815 +4,150 0.39% 1,893,229
2011-11-11 2011-11-09 29.203 62,665 -6,640 0.37% 1,829,994
2011-11-07 2011-11-03 27.468 69,305 +1,383 0.41% 1,903,668
2011-11-04 2011-11-02 28.625 67,922 +1,384 0.40% 1,944,235
2011-11-03 2011-11-01 27.757 66,538 +4,842 0.39% 1,846,903
2011-11-02 2011-10-31 29.203 61,696 -1,729 0.36% 1,801,696
2011-11-01 2011-10-28 28.914 63,425 -1,038 0.37% 1,833,849
2011-10-31 2011-10-27 28.914 64,463 -8,992 0.38% 1,863,862
2011-10-28 2011-10-26 26.890 73,455 +7,609 0.43% 1,975,184
2011-10-26 2011-10-24 28.191 65,846 +1,798 0.39% 1,856,253
2011-10-25 2011-10-21 28.335 64,048 +3,459 0.38% 1,814,825
2011-10-24 2011-10-20 26.890 60,589 +1,312 0.36% 1,629,221
2011-10-20 2011-10-18 26.890 59,277 +8,993 0.35% 1,593,941
2011-10-19 2011-10-17 28.046 50,284 +6,917 0.30% 1,410,278
2011-10-14 2011-10-12 28.625 43,367 -692 0.25% 1,241,360
2011-10-13 2011-10-11 27.323 44,059 +692 0.26% 1,203,842
2011-10-12 2011-10-10 25.299 43,367 +15,218 0.25% 1,097,162
2011-10-11 2011-10-07 23.420 28,149 +8,300 0.17% 659,252
2011-10-10 2011-10-06 22.553 19,849 +5,534 0.12% 447,648
2011-10-07 2011-10-04 21.685 14,315 +9,269 0.08% 310,424
2011-10-04 2011-09-30 21.396 5,046 -968 0.03% 107,965
2011-09-27 2011-09-23 20.818 6,014 -5,465 0.04% 125,198
2011-09-22 2011-09-20 20.240 11,479 +4,081 0.07% 232,330
2011-09-16 2011-09-14 21.396 7,398 -1,383 0.04% 158,288
2011-09-15 2011-09-12 20.962 8,781 +1,314 0.05% 184,071
2011-09-12 2011-09-08 21.541 7,467 +1,383 0.04% 160,844
2011-09-08 2011-09-06 24.577 6,084 +208 0.04% 149,524
2011-09-05 2011-09-01 29.781 5,876 +3,901 0.03% 174,994
2011-09-02 2011-08-31 29.637 1,975 +1,038 0.36% 58,532
2011-09-01 2011-08-30 29.637 937 +346 0.17% 27,769
2011-08-30 2011-08-26 36.865 591 -136 0.11% 21,787
2011-08-29 2011-08-25 44.816 727 -968 0.13% 32,581
2011-08-25 2011-08-23 54.936 1,695 -485 0.31% 93,116
2011-08-23 2011-08-19 49.153 2,180 -7 0.40% 107,154
2011-08-22 2011-08-18 51.322 2,187 -778 0.40% 112,241
2011-08-18 2011-08-16 62.887 2,965 +484 0.54% 186,461
2011-08-17 2011-08-15 56.382 2,481 -11,395 0.45% 139,883
2011-08-05 2011-08-03 34.995 13,876 -28,544 2.53% 485,593
2011-08-03 2011-08-01 46.818 42,420 +38,178 2.53% 1,986,013
2011-07-28 2011-07-26 46.345 4,242 -165 0.25% 196,595
2011-07-26 2011-07-22 54.857 4,407 -901 0.26% 241,756
2011-07-25 2011-07-21 54.384 5,308 -710 0.32% 288,672
2011-07-21 2011-07-19 61.951 6,018 +1,015 0.36% 372,820
2011-07-19 2011-07-15 64.788 5,003 -1,015 0.30% 324,136
2011-07-18 2011-07-14 65.261 6,018 +444 0.36% 392,742
2011-07-15 2011-07-13 66.207 5,574 -901 0.33% 369,038
2011-07-14 2011-07-12 62.897 6,475 +901 0.39% 407,256
2011-07-11 2011-07-07 68.099 5,574 -1,332 0.33% 379,582
2011-07-08 2011-07-06 69.517 6,906 +634 0.41% 480,087
2011-07-07 2011-07-05 72.355 6,272 +1,967 0.37% 453,810
2011-07-06 2011-07-04 70.936 4,305 +3,628 0.26% 305,380
2011-06-27 2011-06-23 68.572 677 -25 0.04% 46,423
2011-06-24 2011-06-22 61.005 702 +317 0.04% 42,826
2011-06-20 2011-06-16 79.921 385 +25 0.02% 30,770
2011-06-16 2011-06-14 88.907 360 -659 0.02% 32,006
2011-06-15 2011-06-13 61.951 1,019 -444 0.06% 63,128
2011-06-14 2011-06-10 51.074 1,463 -533 0.09% 74,721
2011-06-13 2011-06-09 42.089 1,996 -5,367 0.12% 84,009
2011-06-07 2011-06-02 75.192 7,363 +406 0.44% 553,641
2011-06-02 2011-05-31 79.921 6,957 +342 0.41% 556,013
2011-06-01 2011-05-30 84.650 6,615 -2,778 0.39% 559,963
2011-05-31 2011-05-27 88.434 9,393 +1,294 0.56% 830,658
2011-05-30 2011-05-26 99.783 8,099 -1,015 0.48% 808,146
2011-05-27 2011-05-25 112.079 9,114 +190 0.54% 1,021,489
2011-05-26 2011-05-24 113.025 8,924 +2,411 0.53% 1,008,634
2011-05-25 2011-05-23 111.133 6,513 -330 0.39% 723,811
2011-05-24 2011-05-20 115.389 6,843 +330 0.41% 789,610
2011-05-23 2011-05-19 114.917 6,513 -1,332 0.39% 748,451
2011-05-20 2011-05-18 111.133 7,845 +1,269 0.47% 871,840
2011-05-19 2011-05-17 116.335 6,576 +63 0.39% 765,021
2011-05-13 2011-05-11 122.956 6,513 +634 0.39% 800,812
2011-05-11 2011-05-06 120.591 5,879 -1,268 0.35% 708,957
2011-05-09 2011-05-05 132.414 7,147 +317 0.43% 946,364
2011-05-06 2011-05-04 139.508 6,830 -317 0.41% 952,838
2011-05-04 2011-04-29 144.237 7,147 +380 0.43% 1,030,860
2011-04-29 2011-04-27 146.601 6,767 -1,015 0.40% 992,051
2011-04-28 2011-04-26 151.330 7,782 +381 0.46% 1,177,653
2011-04-20 2011-04-18 160.789 7,401 +888 0.44% 1,189,996
2011-04-19 2011-04-15 158.424 6,513 +63 0.39% 1,031,816
2011-04-18 2011-04-14 158.424 6,450 +635 0.38% 1,021,835
2011-04-13 2011-04-11 160.789 5,815 -1,206 0.35% 934,985
2011-04-12 2011-04-08 158.424 7,021 +1,206 0.42% 1,112,295
2011-04-11 2011-04-07 165.518 5,815 +25 0.35% 962,485
2011-04-07 2011-04-04 179.705 5,790 -761 0.34% 1,040,491
2011-04-06 2011-04-01 186.798 6,551 +647 0.39% 1,223,717
2011-04-04 2011-03-31 186.798 5,904 -3,756 0.35% 1,102,858
2011-04-01 2011-03-30 186.798 9,660 -2,740 0.58% 1,804,473
2011-03-30 2011-03-28 191.528 12,400 +317 0.74% 2,374,941
2011-03-29 2011-03-25 193.892 12,083 +317 0.72% 2,342,798
2011-03-28 2011-03-24 193.892 11,766 +3,045 0.70% 2,281,334
2011-03-25 2011-03-23 193.892 8,721 -1,712 0.52% 1,690,933
2011-03-24 2011-03-22 196.257 10,433 -64 0.62% 2,047,545
2011-03-23 2011-03-21 191.528 10,497 -317 0.63% 2,010,464
2011-03-18 2011-03-16 170.247 10,814 +634 0.64% 1,841,048
2011-03-14 2011-03-10 186.798 10,180 -634 0.61% 1,901,608
2011-03-10 2011-03-08 196.257 10,814 +51 0.64% 2,122,319
2011-03-09 2011-03-07 203.350 10,763 -1,713 0.64% 2,188,658
2011-03-08 2011-03-04 200.986 12,476 +1,865 0.74% 2,507,497
2011-03-07 2011-03-03 208.079 10,611 +990 0.63% 2,207,929
2011-03-03 2011-03-01 217.537 9,621 -1,586 0.57% 2,092,928
2011-03-02 2011-02-28 210.444 11,207 +380 0.67% 2,358,444
2011-02-25 2011-02-23 193.892 10,827 +520 0.64% 2,099,269
2011-02-24 2011-02-22 189.163 10,307 +2,398 0.61% 1,949,703
2011-02-23 2011-02-21 198.621 7,909 +394 0.47% 1,570,895
2011-02-21 2011-02-17 203.350 7,515 -533 0.45% 1,528,177
2011-02-18 2011-02-16 205.715 8,048 +888 0.48% 1,655,592
2011-02-17 2011-02-15 205.715 7,160 -7,613 0.43% 1,472,918
2011-02-16 2011-02-14 217.537 14,773 -2,220 0.88% 3,213,681
2011-02-15 2011-02-11 212.808 16,993 +1,586 1.01% 3,616,252
2011-02-14 2011-02-10 210.444 15,407 -4,441 0.92% 3,242,308
2011-02-11 2011-02-09 217.537 19,848 +2,094 1.18% 4,317,683
2011-02-10 2011-02-08 219.902 17,754 +10,404 1.06% 3,904,140
2011-02-09 2011-02-07 210.444 7,350 +63 0.44% 1,546,762
2011-02-08 2011-02-02 193.892 7,287 -381 0.43% 1,412,891
2011-01-28 2011-01-26 196.257 7,668 -2,144 0.46% 1,504,896
2011-01-27 2011-01-25 193.892 9,812 +914 0.58% 1,902,469
2011-01-26 2011-01-24 210.444 8,898 -229 0.53% 1,872,529
2011-01-25 2011-01-21 224.631 9,127 -1,586 0.54% 2,050,208
2011-01-24 2011-01-20 229.360 10,713 +952 0.64% 2,457,135
2011-01-21 2011-01-19 234.089 9,761 -1,586 0.58% 2,284,945
2011-01-20 2011-01-18 241.183 11,347 +508 0.68% 2,736,701
2011-01-19 2011-01-17 236.454 10,839 +634 0.65% 2,562,922
2011-01-18 2011-01-14 245.912 10,205 +1,586 0.61% 2,509,531
2011-01-17 2011-01-13 264.828 8,619 -1,282 0.51% 2,282,554
2011-01-14 2011-01-12 269.557 9,901 -1,573 0.59% 2,668,886
2011-01-13 2011-01-11 260.099 11,474 +1,916 0.68% 2,984,377
2011-01-12 2011-01-10 260.099 9,558 -1,066 0.57% 2,486,027
2011-01-11 2011-01-07 255.370 10,624 +4,125 0.63% 2,713,051
2011-01-10 2011-01-06 241.183 6,499 -6,852 0.39% 1,567,447
2011-01-07 2011-01-05 241.183 13,351 +4,137 0.80% 3,220,032
2011-01-06 2011-01-04 236.454 9,214 +5,443 0.55% 2,178,685
2010-12-22 2010-12-20 174.976 3,771 -5 0.36% 659,834
2010-12-17 2010-12-15 179.705 3,776 -101 0.36% 678,565
2010-11-19 2010-11-17 174.976 3,877 +3,877 0.37% 678,381
2010-11-18 2010-11-16 182.069 0 -38,096
2010-11-05 2010-11-03 274.286 38,096 +34,286 3.65% 10,449,212
2010-10-26 2010-10-22 283.744 3,810 -58 0.36% 1,081,066
2010-10-25 2010-10-21 288.474 3,868 +74 0.37% 1,115,816
2010-10-22 2010-10-20 269.557 3,794 +21 0.36% 1,022,700
2010-10-19 2010-10-15 297.932 3,773 -754 0.36% 1,124,096
2010-10-18 2010-10-14 316.848 4,527 +727 0.43% 1,434,371
2010-10-04 2010-09-29 245.912 3,800 -106 0.36% 934,465
2010-09-29 2010-09-27 269.557 3,906 -211 0.37% 1,052,891
2010-09-24 2010-09-21 274.286 4,117 +2 0.39% 1,129,237
2010-09-22 2010-09-20 279.015 4,115 +211 0.39% 1,148,148
2010-09-21 2010-09-17 250.641 3,904 +2,153 0.37% 978,502
2010-09-15 2010-09-13 241.183 1,751 -909 0.17% 422,311
2010-09-14 2010-09-10 260.099 2,660 +909 0.25% 691,864
2010-09-10 2010-09-08 264.828 1,751 -86 0.17% 463,714
2010-09-08 2010-09-06 264.828 1,837 -951 0.18% 486,489
2010-09-07 2010-09-03 264.828 2,788 +211 0.27% 738,341
2010-09-03 2010-09-01 264.828 2,577 +170 0.25% 682,462
2010-09-02 2010-08-31 283.744 2,407 +550 0.23% 682,973
2010-09-01 2010-08-30 293.203 1,857 +85 0.18% 544,477
2010-08-31 2010-08-27 288.474 1,772 +368 0.17% 511,175
2010-08-30 2010-08-26 302.661 1,404 +317 0.15% 424,936
2010-08-27 2010-08-25 302.661 1,087 -106 0.12% 328,992
2010-08-26 2010-08-24 288.474 1,193 +212 0.14% 344,149
2010-08-25 2010-08-23 288.474 981 -423 0.11% 282,993
2010-08-24 2010-08-20 283.744 1,404 +211 0.16% 398,377
2010-08-20 2010-08-18 283.744 1,193 +212 0.14% 338,507
2010-08-19 2010-08-17 288.474 981 -57 0.11% 282,993
2010-08-18 2010-08-16 297.932 1,038 -1,248 0.12% 309,253
2010-08-17 2010-08-13 297.932 2,286 +1,311 0.26% 681,072
2010-08-13 2010-08-11 312.119 975 +13 0.11% 304,316
2010-08-11 2010-08-09 335.764 962 -212 0.11% 323,005
2010-08-10 2010-08-06 340.493 1,174 +275 0.13% 399,739
2010-08-06 2010-08-04 354.681 899 -501 0.10% 318,858
2010-08-05 2010-08-03 364.139 1,400 -535 0.16% 509,794
2010-08-04 2010-08-02 373.597 1,935 +656 0.22% 722,910
2010-08-02 2010-07-29 401.971 1,279 -85 0.15% 514,121
2010-07-29 2010-07-27 411.429 1,364 -17 0.16% 561,190
2010-07-28 2010-07-26 411.429 1,381 +59 0.16% 568,184
2010-07-27 2010-07-23 411.429 1,322 -243 0.15% 543,910
2010-07-26 2010-07-22 416.159 1,565 +74 0.18% 651,288
2010-07-23 2010-07-21 401.971 1,491 +201 0.17% 599,339
2010-07-22 2010-07-20 383.055 1,290 -529 0.15% 494,141
2010-07-21 2010-07-19 383.055 1,819 +106 0.21% 696,777
2010-07-20 2010-07-16 387.784 1,713 -118 0.20% 664,274
2010-07-19 2010-07-15 383.055 1,831 +423 0.21% 701,374
2010-07-16 2010-07-14 387.784 1,408 -127 0.16% 546,000
2010-07-15 2010-07-13 392.513 1,535 -296 0.18% 602,508
2010-07-12 2010-07-08 416.159 1,831 +296 0.21% 761,986
2010-07-08 2010-07-06 406.700 1,535 -265 0.18% 624,285
2010-07-05 2010-06-30 425.617 1,800 -95 0.21% 766,110
2010-06-30 2010-06-28 439.804 1,895 +95 0.22% 833,428
2010-06-29 2010-06-25 444.533 1,800 +85 0.21% 800,159
2010-06-28 2010-06-24 449.262 1,715 +165 0.20% 770,484
2010-06-25 2010-06-23 472.907 1,550 -52 0.18% 733,007
2010-06-24 2010-06-22 472.907 1,602 -536 0.18% 757,598
2010-06-21 2010-06-17 472.907 2,138 +211 0.25% 1,011,076
2010-06-07 2010-06-03 472.907 1,927 -105 0.22% 911,293
2010-06-04 2010-06-02 463.449 2,032 -317 0.23% 941,729
2010-06-02 2010-05-31 472.907 2,349 +422 0.27% 1,110,860
2010-05-31 2010-05-27 468.178 1,927 +423 0.22% 902,180
2010-05-28 2010-05-26 444.533 1,504 -190 0.17% 668,578
2010-05-27 2010-05-25 449.262 1,694 +233 0.19% 761,050
2010-05-25 2010-05-20 453.991 1,461 -43 0.17% 663,281
2010-05-18 2010-05-14 510.740 1,504 -95 0.17% 768,153
2010-05-17 2010-05-13 524.927 1,599 -634 0.18% 839,359
2010-05-14 2010-05-12 529.656 2,233 +53 0.26% 1,182,723
2010-05-13 2010-05-11 515.469 2,180 +63 0.25% 1,123,723
2010-05-12 2010-05-10 529.656 2,117 +64 0.24% 1,121,283
2010-05-10 2010-05-06 477.637 2,053 -1,925 0.24% 980,588
2010-05-07 2010-05-05 506.011 3,978 -21 0.46% 2,012,912
2010-05-06 2010-05-04 524.927 3,999 -169 0.46% 2,099,184
2010-05-05 2010-05-03 524.927 4,168 +11 0.48% 2,187,897
2010-05-04 2010-04-30 524.927 4,157 -87 0.48% 2,182,123
2010-05-03 2010-04-29 543.844 4,244 -51 0.49% 2,308,072
2010-04-30 2010-04-28 539.115 4,295 +53 0.49% 2,315,497
2010-04-29 2010-04-27 548.573 4,242 +222 0.49% 2,327,045
2010-04-28 2010-04-26 553.302 4,020 -381 0.46% 2,224,273
2010-04-27 2010-04-23 567.489 4,401 +1,607 0.51% 2,497,519
2010-04-26 2010-04-22 591.134 2,794 +1,248 0.32% 1,651,629
2010-04-21 2010-04-19 576.947 1,546 -2,337 0.25% 891,960
2010-04-20 2010-04-16 605.322 3,883 -325 0.63% 2,350,464
2010-04-19 2010-04-15 614.780 4,208 +106 0.68% 2,586,993
2010-04-16 2010-04-14 610.051 4,102 +1,057 0.66% 2,502,428
2010-04-15 2010-04-13 600.592 3,045 -1,392 0.49% 1,828,804
2010-04-14 2010-04-12 614.780 4,437 +212 0.72% 2,727,778
2010-04-13 2010-04-09 619.509 4,225 +529 0.68% 2,617,425
2010-04-12 2010-04-08 619.509 3,696 +16 0.60% 2,289,704
2010-04-09 2010-04-07 586.405 3,680 +423 0.60% 2,157,971
2010-04-08 2010-04-01 558.031 3,257 -427 0.53% 1,817,506
2010-03-26 2010-03-24 553.302 3,684 +423 0.60% 2,038,364
2010-03-25 2010-03-23 558.031 3,261 +1,692 0.53% 1,819,738
2010-03-24 2010-03-22 581.676 1,569 +127 0.25% 912,650
2010-03-15 2010-03-11 548.573 1,442 -85 0.23% 791,042
2010-03-11 2010-03-09 562.760 1,527 -2 0.25% 859,334
2010-03-10 2010-03-08 562.760 1,529 -11 0.25% 860,460
2010-03-09 2010-03-05 548.573 1,540 -99 0.25% 844,802
2010-03-03 2010-03-01 435.075 1,639 -74 0.27% 713,088
2010-03-01 2010-02-25 420.888 1,713 +63 0.28% 720,981
2010-02-10 2010-02-08 444.533 1,650 +455 0.27% 733,479
2010-02-09 2010-02-05 392.513 1,195 +3 0.19% 469,053
2010-02-05 2010-02-03 482.366 1,192 -84 0.19% 574,980
2010-02-04 2010-02-02 491.824 1,276 +84 0.21% 627,567
2010-02-03 2010-02-01 491.824 1,192 -211 0.19% 586,254
2010-02-02 2010-01-29 487.095 1,403 -148 0.23% 683,394
2010-02-01 2010-01-28 491.824 1,551 +63 0.25% 762,819
2010-01-29 2010-01-27 487.095 1,488 +56 0.24% 724,797
2010-01-28 2010-01-26 496.553 1,432 -443 0.23% 711,064
2010-01-27 2010-01-25 506.011 1,875 +38 0.30% 948,771
2010-01-26 2010-01-22 524.927 1,837 +43 0.30% 964,291
2010-01-25 2010-01-21 543.844 1,794 +253 0.29% 975,655
2010-01-22 2010-01-20 553.302 1,541 +22 0.25% 852,638
2010-01-21 2010-01-19 576.947 1,519 -423 0.25% 876,383
2010-01-20 2010-01-18 572.218 1,942 +211 0.31% 1,111,247
2010-01-19 2010-01-15 591.134 1,731 -317 0.28% 1,023,254
2010-01-18 2010-01-14 591.134 2,048 +529 0.33% 1,210,643
2010-01-15 2010-01-13 586.405 1,519 -423 0.25% 890,750
2010-01-12 2010-01-08 600.592 1,942 +211 0.31% 1,166,351
2010-01-11 2010-01-07 605.322 1,731 +186 0.28% 1,047,812
2010-01-06 2010-01-04 628.967 1,545 -365 0.25% 971,754
2010-01-05 2009-12-31 610.051 1,910 +37 0.31% 1,165,197
2009-12-29 2009-12-24 586.405 1,873 -317 0.30% 1,098,337
2009-12-28 2009-12-22 553.302 2,190 -324 0.35% 1,211,731
2009-12-22 2009-12-18 515.469 2,514 +31 0.41% 1,295,889
2009-12-21 2009-12-17 558.031 2,483 +330 0.40% 1,385,591
2009-12-18 2009-12-16 595.863 2,153 +43 0.35% 1,282,894
2009-12-16 2009-12-14 614.780 2,110 +170 0.34% 1,297,185
2009-12-15 2009-12-11 619.509 1,940 +252 0.31% 1,201,847
2009-12-14 2009-12-10 619.509 1,688 -105 0.27% 1,045,731
2009-12-11 2009-12-09 624.238 1,793 -44 0.29% 1,119,258
2009-12-10 2009-12-08 624.238 1,837 +254 0.30% 1,146,725
2009-12-09 2009-12-07 628.967 1,583 +243 0.26% 995,655
2009-12-08 2009-12-04 633.696 1,340 -486 0.22% 849,153
2009-12-07 2009-12-03 633.696 1,826 +317 0.30% 1,157,129
2009-12-04 2009-12-02 638.425 1,509 +212 0.24% 963,383
2009-12-03 2009-12-01 638.425 1,297 -370 0.21% 828,037
2009-12-02 2009-11-30 628.967 1,667 +74 0.27% 1,048,488
2009-12-01 2009-11-27 619.509 1,593 +291 0.26% 986,877
2009-11-30 2009-11-26 652.612 1,302 +148 0.21% 849,701
2009-11-27 2009-11-25 652.612 1,154 -423 0.19% 753,115
2009-11-26 2009-11-24 647.883 1,577 +455 0.26% 1,021,712
2009-11-25 2009-11-23 657.341 1,122 -167 0.18% 737,537
2009-11-24 2009-11-20 662.070 1,289 -42 0.21% 853,409
2009-11-23 2009-11-19 662.070 1,331 +84 0.22% 881,216
2009-11-20 2009-11-18 671.529 1,247 -296 0.20% 837,396
2009-11-19 2009-11-17 662.070 1,543 +423 0.25% 1,021,575
2009-11-18 2009-11-16 676.258 1,120 -296 0.18% 757,409
2009-11-17 2009-11-13 695.174 1,416 +196 0.23% 984,366
2009-11-16 2009-11-12 690.445 1,220 -508 0.20% 842,343
2009-11-13 2009-11-11 690.445 1,728 +98 0.28% 1,193,089
2009-11-12 2009-11-10 699.903 1,630 +115 0.26% 1,140,842
2009-11-11 2009-11-09 699.903 1,515 +148 0.25% 1,060,353
2009-11-10 2009-11-06 723.548 1,367 +475 0.22% 989,091
2009-11-09 2009-11-05 728.278 892 -64 0.14% 649,624
2009-11-06 2009-11-04 723.548 956 -16 0.15% 691,712
2009-11-05 2009-11-03 718.819 972 -318 0.16% 698,692
2009-11-04 2009-11-02 737.736 1,290 +381 0.21% 951,679
2009-11-03 2009-10-30 718.819 909 -423 0.15% 653,407
2009-11-02 2009-10-29 714.090 1,332 +238 0.22% 951,168
2009-10-30 2009-10-28 728.278 1,094 +84 0.18% 796,736
2009-10-29 2009-10-27 742.465 1,010 -248 0.16% 749,889
2009-10-28 2009-10-23 775.568 1,258 -159 0.20% 975,665
2009-10-27 2009-10-22 785.026 1,417 +121 0.23% 1,112,382
2009-10-23 2009-10-21 789.755 1,296 +224 0.21% 1,023,523
2009-10-22 2009-10-20 789.755 1,072 -176 0.17% 846,618
2009-10-21 2009-10-19 780.297 1,248 +361 0.20% 973,811
2009-10-20 2009-10-16 780.297 887 -539 0.14% 692,124
2009-10-19 2009-10-15 803.943 1,426 +63 0.23% 1,146,422
2009-10-16 2009-10-14 822.859 1,363 +497 0.22% 1,121,557
2009-10-15 2009-10-13 827.588 866 -317 0.14% 716,691
2009-10-14 2009-10-12 827.588 1,183 -43 0.19% 979,037
2009-10-12 2009-10-08 837.046 1,226 -296 0.20% 1,026,219
2009-10-09 2009-10-07 855.963 1,522 +434 0.25% 1,302,775
2009-10-08 2009-10-06 893.795 1,088 +21 0.18% 972,449
2009-10-07 2009-10-05 775.568 1,067 -127 0.17% 827,531
2009-10-06 2009-10-02 770.839 1,194 +68 0.19% 920,382
2009-10-05 2009-09-30 789.755 1,126 +84 0.18% 889,265
2009-10-02 2009-09-29 808.672 1,042 -306 0.17% 842,636
2009-09-30 2009-09-28 785.026 1,348 -2 0.22% 1,058,216
2009-09-29 2009-09-25 822.859 1,350 +260 0.22% 1,110,860
2009-09-24 2009-09-22 827.588 1,090 +5 0.18% 902,071
2009-09-23 2009-09-21 860.692 1,085 -247 0.18% 933,850
2009-09-22 2009-09-18 898.524 1,332 +423 0.22% 1,196,834
2009-09-21 2009-09-17 950.544 909 -360 0.15% 864,045
2009-09-18 2009-09-16 974.189 1,269 +186 0.21% 1,236,246
2009-09-17 2009-09-15 955.273 1,083 +148 0.18% 1,034,561
2009-09-16 2009-09-14 950.544 935 -215 0.15% 888,759
2009-09-15 2009-09-11 969.460 1,150 -138 0.19% 1,114,879
2009-09-14 2009-09-10 969.460 1,288 +11 0.21% 1,248,665
2009-09-11 2009-09-09 983.648 1,277 -112 0.21% 1,256,118
2009-09-10 2009-09-08 960.002 1,389 +344 0.23% 1,333,443
2009-09-09 2009-09-07 941.086 1,045 -222 0.17% 983,435
2009-09-08 2009-09-04 936.357 1,267 +47 0.21% 1,186,364
2009-09-07 2009-09-03 936.357 1,220 +53 0.20% 1,142,355
2009-09-04 2009-09-02 936.357 1,167 -106 0.19% 1,092,728
2009-09-03 2009-09-01 950.544 1,273 -48 0.21% 1,210,043
2009-09-02 2009-08-31 945.815 1,321 -423 0.21% 1,249,422
2009-09-01 2009-08-28 974.189 1,744 +398 0.28% 1,698,986
2009-08-31 2009-08-27 983.648 1,346 +155 0.22% 1,323,990
2009-08-26 2009-08-24 1002.564 1,191 -27 0.19% 1,194,054
2009-08-25 2009-08-21 983.648 1,218 -106 0.20% 1,198,083
2009-08-24 2009-08-20 955.273 1,324 -440 0.21% 1,264,782
2009-08-21 2009-08-19 874.879 1,764 -141 0.29% 1,543,286
2009-08-19 2009-08-17 964.731 1,905 -148 0.31% 1,837,813
2009-08-18 2009-08-14 993.106 2,053 +424 0.33% 2,038,846
2009-08-17 2009-08-13 1068.771 1,629 +2 0.26% 1,741,028
2009-08-14 2009-08-12 1054.584 1,627 +6 0.26% 1,715,808
2009-08-13 2009-08-11 1092.416 1,621 +59 0.26% 1,770,807
2009-08-12 2009-08-10 1092.416 1,562 +57 0.25% 1,706,354
2009-08-11 2009-08-07 1092.416 1,505 -276 0.24% 1,644,086
2009-08-10 2009-08-06 1130.249 1,781 +373 0.29% 2,012,973
2009-08-07 2009-08-05 1125.520 1,408 -288 0.23% 1,584,732
2009-08-05 2009-08-03 1163.352 1,696 -782 0.27% 1,973,046
2009-08-04 2009-07-31 1125.520 2,478 +274 0.40% 2,789,038
2009-08-03 2009-07-30 1101.874 2,204 -49 0.36% 2,428,531
2009-07-31 2009-07-29 1116.062 2,253 +666 0.37% 2,514,487
2009-07-30 2009-07-28 1139.707 1,587 -21 0.26% 1,808,715
2009-07-29 2009-07-27 1149.165 1,608 -381 0.26% 1,847,858
2009-07-28 2009-07-24 1168.081 1,989 +148 0.32% 2,323,314
2009-07-27 2009-07-23 1177.540 1,841 +42 0.30% 2,167,850
2009-07-24 2009-07-22 1177.540 1,799 +296 0.29% 2,118,394
2009-07-23 2009-07-21 1205.914 1,503 -247 0.24% 1,812,489
2009-07-22 2009-07-20 1163.352 1,750 +74 0.28% 2,035,867
2009-07-21 2009-07-17 1144.436 1,676 +127 0.27% 1,918,075
2009-07-20 2009-07-16 1158.623 1,549 -144 0.25% 1,794,707
2009-07-17 2009-07-15 1116.062 1,693 -45 0.27% 1,889,492
2009-07-16 2009-07-14 1092.416 1,738 -378 0.28% 1,898,619
2009-07-14 2009-07-10 1106.603 2,116 +220 0.34% 2,341,573
2009-07-13 2009-07-09 1111.333 1,896 +370 0.31% 2,107,087
2009-07-10 2009-07-08 1073.500 1,526 +11 0.25% 1,638,161
2009-07-09 2009-07-07 1101.874 1,515 +10 0.25% 1,669,340
2009-07-07 2009-07-03 1073.500 1,505 -60 0.24% 1,615,617
2009-07-06 2009-07-02 1049.855 1,565 +6 0.25% 1,643,022
2009-07-03 2009-06-30 1130.249 1,559 -18 0.25% 1,762,058
2009-07-02 2009-06-29 1172.811 1,577 +50 0.26% 1,849,522
2009-06-30 2009-06-26 1182.269 1,527 -388 0.25% 1,805,324
2009-06-29 2009-06-25 1205.914 1,915 +195 0.31% 2,309,325
2009-06-26 2009-06-24 1205.914 1,720 -227 0.28% 2,074,172
2009-06-25 2009-06-23 1205.914 1,947 +483 0.32% 2,347,915
2009-06-24 2009-06-22 1347.786 1,464 +107 0.24% 1,973,159
2009-06-23 2009-06-19 1395.077 1,357 +45 0.22% 1,893,120
2009-06-22 2009-06-18 1371.432 1,312 -43 0.21% 1,799,318
2009-06-19 2009-06-17 1418.722 1,355 -211 0.22% 1,922,369
2009-06-18 2009-06-16 1418.722 1,566 +233 0.81% 2,221,719
2009-06-17 2009-06-15 1536.949 1,333 +21 0.69% 2,048,753
2009-06-16 2009-06-12 1584.240 1,312 -592 0.68% 2,078,523
2009-06-15 2009-06-11 1607.885 1,904 +613 0.98% 3,061,414
2009-06-12 2009-06-10 1560.595 1,291 -884 0.66% 2,014,728
2009-06-11 2009-06-09 1631.531 2,175 +1,328 1.12% 3,548,579
2009-06-10 2009-06-08 1726.112 847 -106 0.44% 1,462,017
2009-06-09 2009-06-05 1655.176 953 +106 0.49% 1,577,383
2009-06-08 2009-06-04 1442.368 847 +180 0.44% 1,221,686
2009-06-05 2009-06-03 1395.077 667 -43 0.34% 930,516
2009-06-04 2009-06-02 1347.786 710 -253 0.37% 956,928
2009-06-03 2009-06-01 1442.368 963 -95 0.50% 1,389,000
2009-06-02 2009-05-29 1442.368 1,058 +211 0.54% 1,526,025
2009-05-29 2009-05-26 1347.786 847 +804 0.44% 1,141,575
2009-05-26 2009-05-22 1229.559 43 -804 0.02% 52,871
2009-05-25 2009-05-21 1324.141 847 +846 0.44% 1,121,547
2009-05-21 2009-05-19 1276.850 1 -11 0.00% 1,277
2009-05-20 2009-05-18 1276.850 12 -47 0.01% 15,322
2009-05-19 2009-05-15 1205.914 59 +42 0.03% 71,149
2009-05-07 2009-05-05 1149.165 17 +5 0.01% 19,536
2009-04-20 2009-04-16 1106.603 12 -21 0.01% 13,279
2009-04-17 2009-04-15 997.835 33 -42 0.02% 32,929
2009-04-16 2009-04-14 993.106 75 +32 0.04% 74,483
2009-04-15 2009-04-09 997.835 43 -15 0.02% 42,907
2009-04-09 2009-04-07 997.835 58 +21 0.03% 57,874
2009-04-08 2009-04-06 1012.022 37 -64 0.02% 37,445
2009-04-07 2009-04-03 1030.938 101 -84 0.05% 104,125
2009-04-06 2009-04-02 1030.938 185 +42 0.10% 190,724
2009-04-03 2009-04-01 1021.480 143 +53 0.07% 146,072
2009-04-02 2009-03-31 1002.564 90 -63 0.05% 90,231
2009-04-01 2009-03-30 1021.480 153 +63 0.08% 156,286
2009-03-31 2009-03-27 1049.855 90 -42 0.05% 94,487
2009-03-30 2009-03-26 1035.667 132 +84 0.07% 136,708
2009-03-27 2009-03-25 1059.313 48 -84 0.02% 50,847
2009-03-26 2009-03-24 1064.042 132 +89 0.07% 140,454
2009-03-25 2009-03-23 1054.584 43 -138 0.02% 45,347
2009-03-24 2009-03-20 997.835 181 +42 0.09% 180,608
2009-03-23 2009-03-19 988.377 139 +64 0.07% 137,384
2009-03-19 2009-03-17 997.835 75 +42 0.04% 74,838
2009-03-17 2009-03-13 969.460 33 -42 0.02% 31,992
2009-03-12 2009-03-10 955.273 75 -43 0.04% 71,645
2009-03-11 2009-03-09 960.002 118 +43 0.06% 113,280
2009-03-10 2009-03-06 969.460 75 +21 0.04% 72,710
2009-03-09 2009-03-05 1030.938 54 -21 0.03% 55,671
2009-03-06 2009-03-04 1068.771 75 +19 0.04% 80,158
2009-03-05 2009-03-03 988.377 56 -42 0.03% 55,349
2009-03-04 2009-03-02 1021.480 98 -22 0.05% 100,105
2009-03-03 2009-02-27 1116.062 120 -4 0.06% 133,927
2009-03-02 2009-02-26 1082.958 124 +53 0.06% 134,287
2009-02-27 2009-02-25 1068.771 71 +59 0.04% 75,883
2009-02-26 2009-02-24 1182.269 12 -169 0.01% 14,187
2009-02-25 2009-02-23 1144.436 181 -135 0.09% 207,143
2009-02-24 2009-02-20 889.066 316 +84 0.20% 280,945
2009-02-23 2009-02-19 945.815 232 +45 0.14% 219,429
2009-02-20 2009-02-18 955.273 187 +165 0.12% 178,636
2009-02-19 2009-02-17 1172.811 22 +10 0.01% 25,802
2007-11-15 2007-11-13 6476.205 12 +11 0.01% 77,714
2007-11-07 2007-11-05 6342.215 1 +1 0.00% 6,342
2007-10-31 2007-10-29 6610.196 0 -101
2007-10-30 2007-10-26 6788.849 101 -22 0.08% 685,674
2007-10-29 2007-10-25 7816.110 123 +123 0.09% 961,381
2007-09-03 2007-08-30 8218.081 0 -90
2007-08-31 2007-08-29 8307.408 90 -11 0.07% 747,667
2007-08-30 2007-08-28 8664.716 101 +101 0.08% 875,136
2007-07-30 2007-07-26 13622.362 0 -45
2007-07-25 2007-07-23 14560.295 45 +45 0.07% 655,213
2007-06-26 2007-06-22 12729.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top