History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 12,086,010 | +0 | 0.12% | 942,709 |
| 2025-10-13 | 2025-10-09 | 0.081 | 12,086,010 | +0 | 0.12% | 978,967 |
| 2025-10-10 | 2025-10-08 | 0.080 | 12,086,010 | +0 | 0.12% | 966,881 |
| 2025-10-09 | 2025-10-06 | 0.081 | 12,086,010 | +0 | 0.12% | 978,967 |
| 2025-10-08 | 2025-10-03 | 0.081 | 12,086,010 | +0 | 0.12% | 978,967 |
| 2025-10-06 | 2025-10-02 | 0.085 | 12,086,010 | +0 | 0.12% | 1,027,311 |
| 2025-10-03 | 2025-09-30 | 0.085 | 12,086,010 | +0 | 0.12% | 1,027,311 |
| 2025-10-02 | 2025-09-29 | 0.084 | 12,086,010 | +0 | 0.12% | 1,015,225 |
| 2025-09-30 | 2025-09-26 | 0.082 | 12,086,010 | +0 | 0.12% | 991,053 |
| 2025-09-29 | 2025-09-25 | 0.081 | 12,086,010 | +0 | 0.12% | 978,967 |
| 2025-09-26 | 2025-09-24 | 0.082 | 12,086,010 | +0 | 0.12% | 991,053 |
| 2025-09-25 | 2025-09-23 | 0.083 | 12,086,010 | +0 | 0.12% | 1,003,139 |
| 2025-09-24 | 2025-09-22 | 0.084 | 12,086,010 | +0 | 0.12% | 1,015,225 |
| 2025-09-23 | 2025-09-19 | 0.082 | 12,086,010 | +0 | 0.12% | 991,053 |
| 2025-09-22 | 2025-09-18 | 0.082 | 12,086,010 | +0 | 0.12% | 991,053 |
| 2025-09-19 | 2025-09-17 | 0.083 | 12,086,010 | +0 | 0.12% | 1,003,139 |
| 2025-09-18 | 2025-09-16 | 0.084 | 12,086,010 | +0 | 0.12% | 1,015,225 |
| 2025-09-17 | 2025-09-15 | 0.084 | 12,086,010 | +0 | 0.12% | 1,015,225 |
| 2025-09-16 | 2025-09-12 | 0.084 | 12,086,010 | +0 | 0.12% | 1,015,225 |
| 2025-09-15 | 2025-09-11 | 0.083 | 12,086,010 | +0 | 0.12% | 1,003,139 |
| 2025-09-12 | 2025-09-10 | 0.083 | 12,086,010 | +0 | 0.12% | 1,003,139 |
| 2025-09-11 | 2025-09-09 | 0.080 | 12,086,010 | +0 | 0.12% | 966,881 |
| 2025-09-10 | 2025-09-08 | 0.083 | 12,086,010 | +0 | 0.12% | 1,003,139 |
| 2025-09-09 | 2025-09-05 | 0.083 | 12,086,010 | +0 | 0.12% | 1,003,139 |
| 2025-09-08 | 2025-09-04 | 0.082 | 12,086,010 | +0 | 0.12% | 991,053 |
| 2025-09-05 | 2025-09-03 | 0.082 | 12,086,010 | +0 | 0.12% | 991,053 |
| 2025-09-04 | 2025-09-02 | 0.080 | 12,086,010 | +0 | 0.12% | 966,881 |
| 2025-09-03 | 2025-09-01 | 0.079 | 12,086,010 | +0 | 0.12% | 954,795 |
| 2025-09-02 | 2025-08-29 | 0.076 | 12,086,010 | +0 | 0.12% | 918,537 |
| 2025-09-01 | 2025-08-28 | 0.078 | 12,086,010 | +0 | 0.12% | 942,709 |
| 2025-08-29 | 2025-08-27 | 0.077 | 12,086,010 | +0 | 0.12% | 930,623 |
| 2025-08-28 | 2025-08-26 | 0.075 | 12,086,010 | +0 | 0.12% | 906,451 |
| 2025-08-27 | 2025-08-25 | 0.078 | 12,086,010 | +0 | 0.12% | 942,709 |
| 2025-08-26 | 2025-08-22 | 0.075 | 12,086,010 | +0 | 0.12% | 906,451 |
| 2025-08-25 | 2025-08-21 | 0.070 | 12,086,010 | +0 | 0.12% | 846,021 |
| 2025-08-22 | 2025-08-20 | 0.071 | 12,086,010 | +0 | 0.12% | 858,107 |
| 2025-08-21 | 2025-08-19 | 0.066 | 12,086,010 | +0 | 0.12% | 797,677 |
| 2025-08-20 | 2025-08-18 | 0.069 | 12,086,010 | +0 | 0.12% | 833,935 |
| 2025-08-19 | 2025-08-15 | 0.066 | 12,086,010 | +0 | 0.12% | 797,677 |
| 2025-08-18 | 2025-08-14 | 0.060 | 12,086,010 | +0 | 0.12% | 725,161 |
| 2025-08-15 | 2025-08-13 | 0.060 | 12,086,010 | +0 | 0.12% | 725,161 |
| 2025-08-14 | 2025-08-12 | 0.062 | 12,086,010 | +0 | 0.12% | 749,333 |
| 2025-08-13 | 2025-08-11 | 0.060 | 12,086,010 | +0 | 0.12% | 725,161 |
| 2025-08-12 | 2025-08-08 | 0.062 | 12,086,010 | +0 | 0.12% | 749,333 |
| 2025-08-11 | 2025-08-07 | 0.059 | 12,086,010 | +0 | 0.12% | 713,075 |
| 2025-08-08 | 2025-08-06 | 0.056 | 12,086,010 | +0 | 0.12% | 676,817 |
| 2025-08-07 | 2025-08-05 | 0.056 | 12,086,010 | +0 | 0.12% | 676,817 |
| 2025-08-06 | 2025-08-04 | 0.052 | 12,086,010 | +0 | 0.12% | 628,473 |
| 2025-08-05 | 2025-08-01 | 0.052 | 12,086,010 | +0 | 0.12% | 628,473 |
| 2025-08-04 | 2025-07-31 | 0.047 | 12,086,010 | +0 | 0.12% | 568,042 |
| 2025-08-01 | 2025-07-30 | 0.049 | 12,086,010 | +0 | 0.12% | 592,214 |
| 2025-07-31 | 2025-07-29 | 0.049 | 12,086,010 | +0 | 0.12% | 592,214 |
| 2025-07-30 | 2025-07-28 | 0.045 | 12,086,010 | +0 | 0.12% | 543,870 |
| 2025-07-29 | 2025-07-25 | 0.043 | 12,086,010 | +0 | 0.12% | 519,698 |
| 2025-07-28 | 2025-07-24 | 0.043 | 12,086,010 | +0 | 0.12% | 519,698 |
| 2025-07-25 | 2025-07-23 | 0.043 | 12,086,010 | +0 | 0.12% | 519,698 |
| 2025-07-24 | 2025-07-22 | 0.045 | 12,086,010 | +0 | 0.12% | 543,870 |
| 2025-07-23 | 2025-07-21 | 0.045 | 12,086,010 | +0 | 0.12% | 543,870 |
| 2025-07-22 | 2025-07-18 | 0.045 | 12,086,010 | +0 | 0.12% | 543,870 |
| 2025-07-21 | 2025-07-17 | 0.043 | 12,086,010 | +0 | 0.12% | 519,698 |
| 2025-07-18 | 2025-07-16 | 0.040 | 12,086,010 | +0 | 0.12% | 483,440 |
| 2025-07-17 | 2025-07-15 | 0.040 | 12,086,010 | +0 | 0.12% | 483,440 |
| 2025-07-16 | 2025-07-14 | 0.040 | 12,086,010 | +0 | 0.12% | 483,440 |
| 2025-07-15 | 2025-07-11 | 0.039 | 12,086,010 | +0 | 0.12% | 471,354 |
| 2025-07-14 | 2025-07-10 | 0.041 | 12,086,010 | +0 | 0.12% | 495,526 |
| 2025-07-11 | 2025-07-09 | 0.040 | 12,086,010 | +0 | 0.12% | 483,440 |
| 2025-07-10 | 2025-07-08 | 0.042 | 12,086,010 | +0 | 0.12% | 507,612 |
| 2025-07-09 | 2025-07-07 | 0.042 | 12,086,010 | +0 | 0.12% | 507,612 |
| 2025-07-08 | 2025-07-04 | 0.043 | 12,086,010 | +0 | 0.12% | 519,698 |
| 2025-07-07 | 2025-07-03 | 0.043 | 12,086,010 | +0 | 0.12% | 519,698 |
| 2025-07-04 | 2025-07-02 | 0.040 | 12,086,010 | +0 | 0.12% | 483,440 |
| 2025-07-03 | 2025-06-30 | 0.040 | 12,086,010 | +0 | 0.12% | 483,440 |
| 2025-07-02 | 2025-06-27 | 0.041 | 12,086,010 | +0 | 0.12% | 495,526 |
| 2025-06-30 | 2025-06-26 | 0.042 | 12,086,010 | +0 | 0.12% | 507,612 |
| 2025-06-27 | 2025-06-25 | 0.042 | 12,086,010 | +0 | 0.12% | 507,612 |
| 2025-06-26 | 2025-06-24 | 0.042 | 12,086,010 | +0 | 0.12% | 507,612 |
| 2025-06-25 | 2025-06-23 | 0.038 | 12,086,010 | +0 | 0.12% | 459,268 |
| 2025-06-24 | 2025-06-20 | 0.039 | 12,086,010 | +0 | 0.12% | 471,354 |
| 2025-06-23 | 2025-06-19 | 0.038 | 12,086,010 | +0 | 0.12% | 459,268 |
| 2025-06-20 | 2025-06-18 | 0.039 | 12,086,010 | +0 | 0.12% | 471,354 |
| 2025-06-19 | 2025-06-17 | 0.041 | 12,086,010 | +0 | 0.12% | 495,526 |
| 2025-06-18 | 2025-06-16 | 0.039 | 12,086,010 | +0 | 0.12% | 471,354 |
| 2025-06-17 | 2025-06-13 | 0.041 | 12,086,010 | +0 | 0.12% | 495,526 |
| 2025-06-16 | 2025-06-12 | 0.040 | 12,086,010 | +0 | 0.12% | 483,440 |
| 2025-06-13 | 2025-06-11 | 0.041 | 12,086,010 | +0 | 0.12% | 495,526 |
| 2025-06-12 | 2025-06-10 | 0.042 | 12,086,010 | +0 | 0.12% | 507,612 |
| 2025-06-11 | 2025-06-09 | 0.041 | 12,086,010 | +0 | 0.12% | 495,526 |
| 2025-06-10 | 2025-06-06 | 0.040 | 12,086,010 | +0 | 0.12% | 483,440 |
| 2025-06-09 | 2025-06-05 | 0.037 | 12,086,010 | +0 | 0.12% | 447,182 |
| 2025-06-06 | 2025-06-04 | 0.039 | 12,086,010 | +0 | 0.12% | 471,354 |
| 2025-06-05 | 2025-06-03 | 0.038 | 12,086,010 | +0 | 0.12% | 459,268 |
| 2025-06-04 | 2025-06-02 | 0.041 | 12,086,010 | +0 | 0.12% | 495,526 |
| 2025-06-03 | 2025-05-30 | 0.041 | 12,086,010 | +0 | 0.12% | 495,526 |
| 2025-06-02 | 2025-05-29 | 0.045 | 12,086,010 | +0 | 0.12% | 543,870 |
| 2025-05-30 | 2025-05-28 | 0.042 | 12,086,010 | +0 | 0.12% | 507,612 |
| 2025-05-29 | 2025-05-27 | 0.042 | 12,086,010 | +0 | 0.12% | 507,612 |
| 2025-05-28 | 2025-05-26 | 0.041 | 12,086,010 | +0 | 0.12% | 495,526 |
| 2025-05-27 | 2025-05-23 | 0.042 | 12,086,010 | +0 | 0.12% | 507,612 |
| 2025-05-26 | 2025-05-22 | 0.041 | 12,086,010 | +0 | 0.12% | 495,526 |
| 2025-05-23 | 2025-05-21 | 0.043 | 12,086,010 | +0 | 0.12% | 519,698 |
| 2025-05-22 | 2025-05-20 | 0.043 | 12,086,010 | +0 | 0.12% | 519,698 |
| 2025-05-21 | 2025-05-19 | 0.042 | 12,086,010 | +0 | 0.12% | 507,612 |
| 2025-05-20 | 2025-05-16 | 0.042 | 12,086,010 | +0 | 0.12% | 507,612 |
| 2025-05-19 | 2025-05-15 | 0.042 | 12,086,010 | +0 | 0.12% | 507,612 |
| 2025-05-16 | 2025-05-14 | 0.045 | 12,086,010 | +0 | 0.12% | 543,870 |
| 2025-05-15 | 2025-05-13 | 0.041 | 12,086,010 | +0 | 0.12% | 495,526 |
| 2025-05-14 | 2025-05-12 | 0.043 | 12,086,010 | +0 | 0.12% | 519,698 |
| 2025-05-13 | 2025-05-09 | 0.042 | 12,086,010 | +0 | 0.12% | 507,612 |
| 2025-05-12 | 2025-05-08 | 0.044 | 12,086,010 | +0 | 0.12% | 531,784 |
| 2025-05-09 | 2025-05-07 | 0.045 | 12,086,010 | +0 | 0.12% | 543,870 |
| 2025-05-08 | 2025-05-06 | 0.045 | 12,086,010 | +0 | 0.12% | 543,870 |
| 2025-05-07 | 2025-05-02 | 0.046 | 12,086,010 | +0 | 0.12% | 555,956 |
| 2025-05-06 | 2025-04-30 | 0.044 | 12,086,010 | +0 | 0.12% | 531,784 |
| 2025-05-02 | 2025-04-29 | 0.045 | 12,086,010 | +0 | 0.12% | 543,870 |
| 2025-04-30 | 2025-04-28 | 0.045 | 12,086,010 | +0 | 0.12% | 543,870 |
| 2025-04-29 | 2025-04-25 | 0.040 | 12,086,010 | +0 | 0.12% | 483,440 |
| 2025-04-28 | 2025-04-24 | 0.041 | 12,086,010 | +0 | 0.12% | 495,526 |
| 2025-04-25 | 2025-04-23 | 0.042 | 12,086,010 | +0 | 0.12% | 507,612 |
| 2025-04-24 | 2025-04-22 | 0.042 | 12,086,010 | +0 | 0.12% | 507,612 |
| 2025-04-23 | 2025-04-17 | 0.042 | 12,086,010 | +0 | 0.12% | 507,612 |
| 2025-04-22 | 2025-04-16 | 0.041 | 12,086,010 | +0 | 0.12% | 495,526 |
| 2025-04-17 | 2025-04-15 | 0.042 | 12,086,010 | +0 | 0.12% | 507,612 |
| 2025-04-16 | 2025-04-14 | 0.043 | 12,086,010 | +0 | 0.12% | 519,698 |
| 2025-04-15 | 2025-04-11 | 0.043 | 12,086,010 | +0 | 0.12% | 519,698 |
| 2025-04-14 | 2025-04-10 | 0.044 | 12,086,010 | +0 | 0.12% | 531,784 |
| 2025-04-11 | 2025-04-09 | 0.044 | 12,086,010 | +0 | 0.12% | 531,784 |
| 2025-04-10 | 2025-04-08 | 0.044 | 12,086,010 | +0 | 0.12% | 531,784 |
| 2025-04-09 | 2025-04-07 | 0.044 | 12,086,010 | +0 | 0.12% | 531,784 |
| 2025-04-08 | 2025-04-03 | 0.044 | 12,086,010 | +0 | 0.12% | 531,784 |
| 2025-04-07 | 2025-04-02 | 0.045 | 12,086,010 | +0 | 0.12% | 543,870 |
| 2025-04-03 | 2025-04-01 | 0.042 | 12,086,010 | +0 | 0.12% | 507,612 |
| 2025-04-02 | 2025-03-31 | 0.041 | 12,086,010 | +0 | 0.12% | 495,526 |
| 2025-04-01 | 2025-03-28 | 0.038 | 12,086,010 | +0 | 0.12% | 459,268 |
| 2025-03-31 | 2025-03-27 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2025-03-28 | 2025-03-26 | 0.033 | 12,086,010 | +0 | 0.12% | 398,838 |
| 2025-03-27 | 2025-03-25 | 0.032 | 12,086,010 | +0 | 0.12% | 386,752 |
| 2025-03-26 | 2025-03-24 | 0.033 | 12,086,010 | +0 | 0.12% | 398,838 |
| 2025-03-25 | 2025-03-21 | 0.034 | 12,086,010 | +0 | 0.12% | 410,924 |
| 2025-03-24 | 2025-03-20 | 0.033 | 12,086,010 | +0 | 0.12% | 398,838 |
| 2025-03-21 | 2025-03-19 | 0.034 | 12,086,010 | +0 | 0.12% | 410,924 |
| 2025-03-20 | 2025-03-18 | 0.035 | 12,086,010 | +0 | 0.12% | 423,010 |
| 2025-03-19 | 2025-03-17 | 0.035 | 12,086,010 | +0 | 0.12% | 423,010 |
| 2025-03-18 | 2025-03-14 | 0.035 | 12,086,010 | +0 | 0.12% | 423,010 |
| 2025-03-17 | 2025-03-13 | 0.034 | 12,086,010 | +0 | 0.12% | 410,924 |
| 2025-03-14 | 2025-03-12 | 0.035 | 12,086,010 | +0 | 0.12% | 423,010 |
| 2025-03-13 | 2025-03-11 | 0.035 | 12,086,010 | +0 | 0.12% | 423,010 |
| 2025-03-12 | 2025-03-10 | 0.035 | 12,086,010 | +0 | 0.12% | 423,010 |
| 2025-03-11 | 2025-03-07 | 0.037 | 12,086,010 | +0 | 0.12% | 447,182 |
| 2025-03-10 | 2025-03-06 | 0.038 | 12,086,010 | +0 | 0.12% | 459,268 |
| 2025-03-07 | 2025-03-05 | 0.037 | 12,086,010 | +0 | 0.12% | 447,182 |
| 2025-03-06 | 2025-03-04 | 0.035 | 12,086,010 | +0 | 0.12% | 423,010 |
| 2025-03-05 | 2025-03-03 | 0.035 | 12,086,010 | +0 | 0.12% | 423,010 |
| 2025-03-04 | 2025-02-28 | 0.035 | 12,086,010 | +0 | 0.12% | 423,010 |
| 2025-03-03 | 2025-02-27 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2025-02-28 | 2025-02-26 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2025-02-27 | 2025-02-25 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2025-02-26 | 2025-02-24 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2025-02-25 | 2025-02-21 | 0.035 | 12,086,010 | +0 | 0.12% | 423,010 |
| 2025-02-24 | 2025-02-20 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2025-02-21 | 2025-02-19 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2025-02-20 | 2025-02-18 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2025-02-19 | 2025-02-17 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2025-02-18 | 2025-02-14 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2025-02-17 | 2025-02-13 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2025-02-14 | 2025-02-12 | 0.035 | 12,086,010 | +0 | 0.12% | 423,010 |
| 2025-02-13 | 2025-02-11 | 0.037 | 12,086,010 | +0 | 0.12% | 447,182 |
| 2025-02-12 | 2025-02-10 | 0.038 | 12,086,010 | +0 | 0.12% | 459,268 |
| 2025-02-11 | 2025-02-07 | 0.037 | 12,086,010 | +0 | 0.12% | 447,182 |
| 2025-02-10 | 2025-02-06 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2025-02-07 | 2025-02-05 | 0.038 | 12,086,010 | +0 | 0.12% | 459,268 |
| 2025-02-06 | 2025-02-04 | 0.038 | 12,086,010 | +0 | 0.12% | 459,268 |
| 2025-02-05 | 2025-02-03 | 0.037 | 12,086,010 | +0 | 0.12% | 447,182 |
| 2025-02-04 | 2025-01-28 | 0.039 | 12,086,010 | +0 | 0.12% | 471,354 |
| 2025-02-03 | 2025-01-24 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2025-01-27 | 2025-01-23 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2025-01-24 | 2025-01-22 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2025-01-23 | 2025-01-21 | 0.037 | 12,086,010 | +0 | 0.12% | 447,182 |
| 2025-01-22 | 2025-01-20 | 0.038 | 12,086,010 | +0 | 0.12% | 459,268 |
| 2025-01-21 | 2025-01-17 | 0.038 | 12,086,010 | +0 | 0.12% | 459,268 |
| 2025-01-20 | 2025-01-16 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2025-01-17 | 2025-01-15 | 0.035 | 12,086,010 | +0 | 0.12% | 423,010 |
| 2025-01-16 | 2025-01-14 | 0.035 | 12,086,010 | +0 | 0.12% | 423,010 |
| 2025-01-15 | 2025-01-13 | 0.035 | 12,086,010 | +0 | 0.12% | 423,010 |
| 2025-01-14 | 2025-01-10 | 0.035 | 12,086,010 | +0 | 0.12% | 423,010 |
| 2025-01-13 | 2025-01-09 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2025-01-10 | 2025-01-08 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2025-01-09 | 2025-01-07 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2025-01-08 | 2025-01-06 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2025-01-07 | 2025-01-03 | 0.037 | 12,086,010 | +0 | 0.12% | 447,182 |
| 2025-01-06 | 2025-01-02 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2025-01-03 | 2024-12-31 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2025-01-02 | 2024-12-27 | 0.038 | 12,086,010 | +0 | 0.12% | 459,268 |
| 2024-12-30 | 2024-12-24 | 0.040 | 12,086,010 | +0 | 0.12% | 483,440 |
| 2024-12-27 | 2024-12-20 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2024-12-23 | 2024-12-19 | 0.038 | 12,086,010 | +0 | 0.12% | 459,268 |
| 2024-12-20 | 2024-12-18 | 0.034 | 12,086,010 | +0 | 0.12% | 410,924 |
| 2024-12-19 | 2024-12-17 | 0.033 | 12,086,010 | +0 | 0.12% | 398,838 |
| 2024-12-18 | 2024-12-16 | 0.035 | 12,086,010 | +0 | 0.12% | 423,010 |
| 2024-12-17 | 2024-12-13 | 0.035 | 12,086,010 | +0 | 0.12% | 423,010 |
| 2024-12-16 | 2024-12-12 | 0.035 | 12,086,010 | +0 | 0.12% | 423,010 |
| 2024-12-13 | 2024-12-11 | 0.035 | 12,086,010 | +0 | 0.12% | 423,010 |
| 2024-12-12 | 2024-12-10 | 0.035 | 12,086,010 | +0 | 0.12% | 423,010 |
| 2024-12-11 | 2024-12-09 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2024-12-10 | 2024-12-06 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2024-12-09 | 2024-12-05 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2024-12-06 | 2024-12-04 | 0.037 | 12,086,010 | +0 | 0.12% | 447,182 |
| 2024-12-05 | 2024-12-03 | 0.038 | 12,086,010 | +0 | 0.12% | 459,268 |
| 2024-12-04 | 2024-12-02 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2024-12-03 | 2024-11-29 | 0.038 | 12,086,010 | +0 | 0.12% | 459,268 |
| 2024-12-02 | 2024-11-28 | 0.038 | 12,086,010 | +0 | 0.12% | 459,268 |
| 2024-11-29 | 2024-11-27 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2024-11-28 | 2024-11-26 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2024-11-27 | 2024-11-25 | 0.036 | 12,086,010 | +0 | 0.12% | 435,096 |
| 2024-11-26 | 2024-11-22 | 0.039 | 12,086,010 | +0 | 0.12% | 471,354 |
| 2024-11-25 | 2024-11-21 | 0.042 | 12,086,010 | +0 | 0.12% | 507,612 |
| 2024-11-22 | 2024-11-20 | 0.038 | 12,086,010 | +0 | 0.12% | 459,268 |
| 2024-11-21 | 2024-11-19 | 0.039 | 12,086,010 | +0 | 0.12% | 471,354 |
| 2024-11-20 | 2024-11-18 | 0.040 | 12,086,010 | +0 | 0.12% | 483,440 |
| 2024-11-19 | 2024-11-15 | 0.039 | 12,086,010 | +0 | 0.12% | 471,354 |
| 2024-11-18 | 2024-11-14 | 0.041 | 12,086,010 | +0 | 0.12% | 495,526 |
| 2024-11-15 | 2024-11-13 | 0.037 | 12,086,010 | +0 | 0.12% | 447,182 |
| 2024-11-14 | 2024-11-12 | 0.040 | 12,086,010 | +0 | 0.12% | 483,440 |
| 2024-11-13 | 2024-11-11 | 0.040 | 12,086,010 | +0 | 0.12% | 483,440 |
| 2024-11-12 | 2024-11-08 | 0.039 | 12,086,010 | +0 | 0.12% | 471,354 |
| 2024-11-11 | 2024-11-07 | 0.039 | 12,086,010 | +0 | 0.12% | 471,354 |
| 2024-11-08 | 2024-11-06 | 0.040 | 12,086,010 | +0 | 0.12% | 483,440 |
| 2024-11-07 | 2024-11-05 | 0.039 | 12,086,010 | +0 | 0.12% | 471,354 |
| 2024-11-06 | 2024-11-04 | 0.039 | 12,086,010 | +0 | 0.12% | 471,354 |
| 2024-11-05 | 2024-11-01 | 0.042 | 12,086,010 | +0 | 0.12% | 507,612 |
| 2024-11-04 | 2024-10-31 | 0.039 | 12,086,010 | +0 | 0.12% | 471,354 |
| 2024-11-01 | 2024-10-30 | 0.039 | 12,086,010 | +0 | 0.12% | 471,354 |
| 2024-10-31 | 2024-10-29 | 0.041 | 12,086,010 | +0 | 0.12% | 495,526 |
| 2024-10-30 | 2024-10-28 | 0.043 | 12,086,010 | +0 | 0.12% | 519,698 |
| 2024-10-29 | 2024-10-25 | 0.039 | 12,086,010 | +0 | 0.12% | 471,354 |
| 2024-10-28 | 2024-10-24 | 0.039 | 12,086,010 | +0 | 0.12% | 471,354 |
| 2024-10-25 | 2024-10-23 | 0.040 | 12,086,010 | +0 | 0.12% | 483,440 |
| 2024-10-24 | 2024-10-22 | 0.040 | 12,086,010 | +0 | 0.12% | 483,440 |
| 2024-10-23 | 2024-10-21 | 0.041 | 12,086,010 | +0 | 0.12% | 495,526 |
| 2024-10-22 | 2024-10-18 | 0.042 | 12,086,010 | +0 | 0.12% | 507,612 |
| 2024-10-21 | 2024-10-17 | 0.041 | 12,086,010 | -1,522,309 | 0.12% | 495,526 |
| 2024-10-18 | 2024-10-16 | 0.041 | 13,608,319 | -907,000 | 0.14% | 557,941 |
| 2024-09-23 | 2024-09-19 | 0.035 | 14,515,319 | -158,725 | 0.15% | 508,036 |
| 2024-05-27 | 2024-05-23 | 0.038 | 14,674,044 | -109,710 | 0.15% | 557,614 |
| 2024-03-26 | 2024-03-22 | 0.065 | 14,783,754 | +13,423,754 | 0.15% | 960,944 |
| 2023-09-22 | 2023-09-20 | 0.105 | 1,360,000 | -250,000 | 0.01% | 142,800 |
| 2023-08-04 | 2023-08-02 | 0.100 | 1,610,000 | -200,000 | 0.02% | 161,000 |
| 2021-03-09 | 2021-03-05 | 0.141 | 1,810,000 | -695,000 | 0.02% | 255,210 |
| 2021-03-08 | 2021-03-04 | 0.143 | 2,505,000 | -55,000 | 0.03% | 358,215 |
| 2021-03-04 | 2021-03-02 | 0.127 | 2,560,000 | +750,000 | 0.03% | 325,120 |
| 2021-02-09 | 2021-02-05 | 0.106 | 1,810,000 | -100,000 | 0.02% | 191,860 |
| 2020-11-23 | 2020-11-19 | 0.093 | 1,910,000 | -1,687 | 0.02% | 177,630 |
| 2020-06-17 | 2020-06-15 | 0.056 | 1,911,687 | -2,775 | 0.02% | 107,054 |
| 2019-11-25 | 2019-11-21 | 0.066 | 1,914,462 | +100,000 | 0.02% | 126,354 |
| 2018-11-08 | 2018-11-06 | 0.032 | 1,814,462 | -4,781 | 0.02% | 58,063 |
| 2018-10-31 | 2018-10-29 | 0.032 | 1,819,243 | -1 | 0.02% | 58,216 |
| 2018-10-15 | 2018-10-11 | 0.034 | 1,819,244 | -8,892 | 0.02% | 61,854 |
| 2018-10-05 | 2018-10-03 | 0.044 | 1,828,136 | -1,482,817 | 0.02% | 80,438 |
| 2018-09-13 | 2018-09-11 | 0.041 | 3,310,953 | -300,000 | 0.03% | 135,749 |
| 2018-09-04 | 2018-08-31 | 0.043 | 3,610,953 | -300,000 | 0.04% | 155,271 |
| 2018-09-03 | 2018-08-30 | 0.042 | 3,910,953 | -120,000 | 0.04% | 164,260 |
| 2018-08-31 | 2018-08-29 | 0.042 | 4,030,953 | -200,000 | 0.04% | 169,300 |
| 2018-08-24 | 2018-08-22 | 0.042 | 4,230,953 | -100,000 | 0.04% | 177,700 |
| 2018-07-30 | 2018-07-26 | 0.050 | 4,330,953 | -120,000 | 0.04% | 216,548 |
| 2018-02-07 | 2018-02-05 | 0.090 | 4,450,953 | +150,000 | 0.04% | 400,586 |
| 2018-02-02 | 2018-01-31 | 0.096 | 4,300,953 | +150,000 | 0.04% | 412,891 |
| 2018-02-01 | 2018-01-30 | 0.101 | 4,150,953 | +100,000 | 0.04% | 419,246 |
| 2018-01-29 | 2018-01-25 | 0.095 | 4,050,953 | +200,000 | 0.04% | 384,841 |
| 2018-01-26 | 2018-01-24 | 0.098 | 3,850,953 | -30,000 | 0.04% | 377,393 |
| 2018-01-15 | 2018-01-11 | 0.111 | 3,880,953 | +30,000 | 0.04% | 430,786 |
| 2018-01-10 | 2018-01-08 | 0.102 | 3,850,953 | -35,000 | 0.04% | 392,797 |
| 2017-12-28 | 2017-12-22 | 0.090 | 3,885,953 | +35,000 | 0.04% | 349,736 |
| 2017-12-19 | 2017-12-15 | 0.086 | 3,850,953 | +350,000 | 0.04% | 331,182 |
| 2017-12-06 | 2017-12-04 | 0.092 | 3,500,953 | -938 | 0.21% | 322,088 |
| 2017-11-16 | 2017-11-14 | 0.185 | 3,501,891 | +987,375 | 0.21% | 648,638 |
| 2017-11-03 | 2017-11-01 | 0.223 | 2,514,516 | -107,706 | 0.21% | 560,303 |
| 2017-10-25 | 2017-10-23 | 0.178 | 2,622,222 | -132,839 | 0.22% | 467,442 |
| 2017-10-04 | 2017-09-29 | 0.177 | 2,755,061 | -154,380 | 0.23% | 487,285 |
| 2017-09-28 | 2017-09-26 | 0.162 | 2,909,441 | +287,219 | 0.24% | 470,019 |
| 2017-09-05 | 2017-09-01 | 0.163 | 2,622,222 | -502,632 | 0.22% | 427,271 |
| 2017-08-21 | 2017-08-17 | 0.148 | 3,124,854 | +502,632 | 0.26% | 461,300 |
| 2017-06-06 | 2017-06-02 | 0.460 | 2,622,222 | +251,315 | 0.22% | 1,205,124 |
| 2017-06-02 | 2017-05-31 | 0.480 | 2,370,907 | +251,316 | 0.20% | 1,139,153 |
| 2017-06-01 | 2017-05-29 | 0.467 | 2,119,591 | +35,902 | 0.18% | 988,884 |
| 2017-05-25 | 2017-05-23 | 0.355 | 2,083,689 | -1,436,090 | 0.17% | 739,982 |
| 2017-05-17 | 2017-05-15 | 0.376 | 3,519,779 | +32,312 | 0.30% | 1,323,511 |
| 2017-05-16 | 2017-05-12 | 0.362 | 3,487,467 | +64,624 | 0.29% | 1,262,792 |
| 2017-05-12 | 2017-05-10 | 0.362 | 3,422,843 | +35,902 | 0.29% | 1,239,392 |
| 2017-05-02 | 2017-04-27 | 0.550 | 3,386,941 | -2,154,135 | 0.28% | 1,863,172 |
| 2017-04-25 | 2017-04-21 | 0.627 | 5,541,076 | +2,154,135 | 0.47% | 3,472,601 |
| 2017-04-20 | 2017-04-18 | 0.641 | 3,386,941 | -1,436,090 | 0.28% | 2,169,770 |
| 2017-04-13 | 2017-04-11 | 0.634 | 4,823,031 | -3,590,225 | 0.44% | 3,056,186 |
| 2017-04-12 | 2017-04-10 | 0.675 | 8,413,256 | +718,045 | 0.76% | 5,682,692 |
| 2017-04-11 | 2017-04-07 | 0.696 | 7,695,211 | +1,436,090 | 0.69% | 5,358,445 |
| 2017-04-07 | 2017-04-05 | 0.822 | 6,259,121 | +2,154,135 | 0.56% | 5,142,966 |
| 2017-04-06 | 2017-04-03 | 0.710 | 4,104,986 | +718,045 | 0.37% | 2,915,615 |
| 2017-04-03 | 2017-03-30 | 1.003 | 3,386,941 | +1,436,091 | 0.41% | 3,396,162 |
| 2017-03-30 | 2017-03-28 | 1.058 | 1,950,850 | -1,436,091 | 0.23% | 2,064,837 |
| 2017-03-29 | 2017-03-27 | 1.003 | 3,386,941 | -341,071 | 0.41% | 3,396,162 |
| 2017-03-28 | 2017-03-24 | 0.975 | 3,728,012 | +628,290 | 0.45% | 3,634,324 |
| 2017-03-23 | 2017-03-21 | 1.031 | 3,099,722 | -4,308,271 | 0.37% | 3,194,499 |
| 2017-03-22 | 2017-03-20 | 1.058 | 7,407,993 | -3,374,812 | 0.89% | 7,840,837 |
| 2017-03-21 | 2017-03-17 | 0.919 | 10,782,805 | +933,458 | 1.29% | 9,911,148 |
| 2017-03-17 | 2017-03-15 | 0.794 | 9,849,347 | +718,046 | 1.18% | 7,818,628 |
| 2017-03-13 | 2017-03-09 | 0.710 | 9,131,301 | +1,436,090 | 1.09% | 6,485,614 |
| 2017-03-10 | 2017-03-08 | 0.766 | 7,695,211 | +1,579,699 | 0.92% | 5,894,290 |
| 2017-03-09 | 2017-03-07 | 0.794 | 6,115,512 | +1,981,805 | 0.73% | 4,854,628 |
| 2017-03-06 | 2017-03-02 | 0.682 | 4,133,707 | +1,033,985 | 0.49% | 2,820,876 |
| 2017-03-03 | 2017-03-01 | 0.682 | 3,099,722 | +832,932 | 0.37% | 2,115,276 |
| 2017-02-28 | 2017-02-24 | 0.675 | 2,266,790 | +502,631 | 0.27% | 1,531,092 |
| 2017-02-24 | 2017-02-22 | 0.696 | 1,764,159 | +430,827 | 0.21% | 1,228,446 |
| 2017-02-22 | 2017-02-20 | 0.752 | 1,333,332 | +71,805 | 0.16% | 1,002,722 |
| 2017-02-08 | 2017-02-06 | 1.128 | 1,261,527 | +143,609 | 0.15% | 1,423,082 |
| 2017-01-20 | 2017-01-18 | 1.783 | 1,117,918 | -12,207 | 0.13% | 1,992,821 |
| 2016-12-28 | 2016-12-22 | 1.866 | 1,130,125 | -359,022 | 0.14% | 2,109,014 |
| 2016-12-14 | 2016-12-12 | 1.615 | 1,489,147 | -14,361 | 0.18% | 2,405,713 |
| 2016-12-13 | 2016-12-09 | 1.602 | 1,503,508 | +14,361 | 0.18% | 2,407,974 |
| 2016-12-07 | 2016-12-05 | 1.852 | 1,489,147 | +143,609 | 0.18% | 2,758,274 |
| 2016-11-04 | 2016-11-02 | 1.713 | 1,345,538 | -71,805 | 0.16% | 2,304,885 |
| 2016-10-28 | 2016-10-26 | 1.574 | 1,417,343 | +71,805 | 0.17% | 2,230,497 |
| 2016-10-27 | 2016-10-25 | 1.588 | 1,345,538 | -53,854 | 0.16% | 2,136,235 |
| 2016-10-24 | 2016-10-19 | 1.337 | 1,399,392 | -14,361 | 0.17% | 1,870,936 |
| 2016-10-18 | 2016-10-14 | 1.184 | 1,413,753 | +215,414 | 0.17% | 1,673,558 |
| 2016-10-14 | 2016-10-12 | 1.239 | 1,198,339 | +39,492 | 0.14% | 1,485,313 |
| 2016-10-12 | 2016-10-07 | 1.142 | 1,158,847 | -14,360 | 0.14% | 1,323,391 |
| 2016-09-21 | 2016-09-19 | 1.045 | 1,173,207 | -183,102 | 0.14% | 1,225,418 |
| 2016-07-08 | 2016-07-06 | 0.613 | 1,356,309 | +17,951 | 0.16% | 831,112 |
| 2016-06-30 | 2016-06-28 | 0.585 | 1,338,358 | +21,542 | 0.16% | 782,834 |
| 2016-02-01 | 2016-01-28 | 0.599 | 1,316,816 | -61,741 | 0.16% | 788,573 |
| 2016-01-29 | 2016-01-27 | 0.599 | 1,378,557 | -28,722 | 0.17% | 825,546 |
| 2016-01-27 | 2016-01-25 | 0.564 | 1,407,279 | -28,721 | 0.42% | 793,750 |
| 2016-01-12 | 2016-01-08 | 0.508 | 1,436,000 | +71,804 | 0.43% | 729,954 |
| 2016-01-11 | 2016-01-07 | 0.494 | 1,364,196 | -2,154 | 0.41% | 674,456 |
| 2016-01-07 | 2016-01-05 | 0.515 | 1,366,350 | -1,436 | 0.41% | 704,064 |
| 2015-12-29 | 2015-12-24 | 0.536 | 1,367,786 | +35,902 | 0.41% | 733,377 |
| 2015-12-28 | 2015-12-22 | 0.467 | 1,331,884 | -578 | 0.40% | 621,383 |
| 2015-12-23 | 2015-12-21 | 0.273 | 1,332,462 | -1 | 0.40% | 363,572 |
| 2015-12-22 | 2015-12-18 | 0.273 | 1,332,463 | -1,377,229 | 0.40% | 363,572 |
| 2015-11-09 | 2015-11-05 | 0.395 | 2,709,692 | -111,414 | 0.42% | 1,070,125 |
| 2015-10-13 | 2015-10-09 | 0.416 | 2,821,106 | +111,414 | 0.44% | 1,174,895 |
| 2015-09-23 | 2015-09-21 | 0.553 | 2,709,692 | +278,534 | 0.42% | 1,498,174 |
| 2015-08-27 | 2015-08-25 | 0.549 | 2,431,158 | +20,890 | 0.38% | 1,335,446 |
| 2015-08-14 | 2015-08-12 | 0.833 | 2,410,268 | +278,534 | 0.37% | 2,007,590 |
| 2015-06-25 | 2015-06-23 | 1.400 | 2,131,734 | -278,534 | 0.39% | 2,984,828 |
| 2015-06-23 | 2015-06-19 | 1.454 | 2,410,268 | -27,854 | 0.45% | 3,504,629 |
| 2015-06-18 | 2015-06-16 | 1.275 | 2,438,122 | -27,853 | 0.45% | 3,107,460 |
| 2015-06-12 | 2015-06-10 | 1.239 | 2,465,975 | +27,853 | 0.46% | 3,054,425 |
| 2015-06-11 | 2015-06-09 | 1.257 | 2,438,122 | +55,707 | 0.45% | 3,063,693 |
| 2015-06-10 | 2015-06-08 | 1.364 | 2,382,415 | +111,414 | 0.44% | 3,250,295 |
| 2015-06-08 | 2015-06-04 | 1.490 | 2,271,001 | -27,854 | 0.42% | 3,383,663 |
| 2015-06-05 | 2015-06-03 | 1.382 | 2,298,855 | +27,854 | 0.43% | 3,177,562 |
| 2015-06-04 | 2015-06-02 | 1.472 | 2,271,001 | -6,964 | 0.42% | 3,342,896 |
| 2015-06-03 | 2015-06-01 | 1.490 | 2,277,965 | -275,748 | 0.42% | 3,394,039 |
| 2015-06-01 | 2015-05-28 | 1.454 | 2,553,713 | -603,027 | 0.47% | 3,713,204 |
| 2015-05-29 | 2015-05-27 | 1.472 | 3,156,740 | -278,534 | 0.58% | 4,646,698 |
| 2015-05-28 | 2015-05-26 | 1.508 | 3,435,274 | -1,086,282 | 0.64% | 5,180,032 |
| 2015-05-26 | 2015-05-21 | 1.526 | 4,521,556 | -18,105 | 0.84% | 6,899,198 |
| 2015-05-19 | 2015-05-15 | 1.221 | 4,539,661 | +69,634 | 0.84% | 5,541,458 |
| 2015-05-18 | 2015-05-14 | 1.364 | 4,470,027 | +18,104 | 0.83% | 6,098,394 |
| 2015-05-15 | 2015-05-13 | 1.149 | 4,451,923 | +27,854 | 0.82% | 5,114,690 |
| 2015-05-14 | 2015-05-12 | 1.364 | 4,424,069 | +3,941,251 | 0.82% | 6,035,694 |
| 2015-04-29 | 2015-04-27 | 2.046 | 482,818 | -2,089 | 0.80% | 988,053 |
| 2015-04-27 | 2015-04-23 | 2.190 | 484,907 | -57,517 | 0.81% | 1,061,965 |
| 2015-04-22 | 2015-04-20 | 2.477 | 542,424 | -5,153 | 0.90% | 1,343,723 |
| 2015-04-21 | 2015-04-17 | 2.585 | 547,577 | +11,141 | 0.91% | 1,415,466 |
| 2015-04-20 | 2015-04-16 | 2.585 | 536,436 | -55,707 | 0.89% | 1,386,667 |
| 2015-04-17 | 2015-04-15 | 2.944 | 592,143 | -75,204 | 0.99% | 1,743,260 |
| 2015-04-16 | 2015-04-14 | 3.554 | 667,347 | +58,492 | 1.11% | 2,371,967 |
| 2015-04-15 | 2015-04-13 | 2.800 | 608,855 | +62,949 | 1.01% | 1,705,023 |
| 2015-04-13 | 2015-04-09 | 1.149 | 545,906 | -760,122 | 0.91% | 627,379 |
| 2015-04-10 | 2015-04-08 | 1.210 | 1,306,028 | +363,716 | 0.92% | 1,579,941 |
| 2015-04-09 | 2015-04-02 | 1.258 | 942,312 | +297,587 | 0.66% | 1,185,541 |
| 2015-04-08 | 2015-04-01 | 1.294 | 644,725 | +99,196 | 0.45% | 834,539 |
| 2015-03-18 | 2015-03-16 | 1.585 | 545,529 | -49,598 | 0.38% | 864,525 |
| 2015-02-23 | 2015-02-16 | 1.222 | 595,127 | +66,130 | 0.42% | 727,142 |
| 2015-02-13 | 2015-02-11 | 1.307 | 528,997 | -49,598 | 0.37% | 691,139 |
| 2015-01-15 | 2015-01-13 | 1.440 | 578,595 | +66,131 | 0.41% | 832,933 |
| 2015-01-14 | 2015-01-12 | 1.367 | 512,464 | +11,242 | 0.36% | 700,536 |
| 2015-01-13 | 2015-01-09 | 1.524 | 501,222 | -49,598 | 0.35% | 763,992 |
| 2014-12-12 | 2014-12-10 | 2.649 | 550,820 | +24,799 | 0.39% | 1,459,292 |
| 2014-12-11 | 2014-12-09 | 2.540 | 526,021 | +49,598 | 0.37% | 1,336,321 |
| 2014-12-09 | 2014-12-05 | 2.928 | 476,423 | +56,542 | 0.33% | 1,394,750 |
| 2014-12-04 | 2014-12-02 | 3.145 | 419,881 | +4,629 | 0.29% | 1,320,651 |
| 2014-11-26 | 2014-11-24 | 3.145 | 415,252 | +33,065 | 0.29% | 1,306,091 |
| 2014-11-25 | 2014-11-21 | 3.145 | 382,187 | -8,266 | 0.27% | 1,202,092 |
| 2014-11-13 | 2014-11-11 | 3.266 | 390,453 | +39,678 | 0.27% | 1,275,325 |
| 2014-11-11 | 2014-11-07 | 3.508 | 350,775 | +24,799 | 0.25% | 1,230,595 |
| 2014-11-10 | 2014-11-06 | 3.629 | 325,976 | -4,960 | 0.23% | 1,183,029 |
| 2014-11-05 | 2014-11-03 | 3.569 | 330,936 | +18,186 | 0.27% | 1,181,012 |
| 2014-11-04 | 2014-10-31 | 3.569 | 312,750 | +8,266 | 0.25% | 1,116,112 |
| 2014-11-03 | 2014-10-30 | 3.569 | 304,484 | +49,598 | 0.24% | 1,086,613 |
| 2014-10-28 | 2014-10-24 | 3.932 | 254,886 | +3,307 | 0.20% | 1,002,115 |
| 2014-10-20 | 2014-10-16 | 3.992 | 251,579 | +24,799 | 0.20% | 1,004,331 |
| 2014-10-17 | 2014-10-15 | 3.932 | 226,780 | -24,799 | 0.18% | 891,613 |
| 2014-10-09 | 2014-10-07 | 4.174 | 251,579 | -3,307 | 0.20% | 1,049,982 |
| 2014-10-03 | 2014-09-29 | 4.053 | 254,886 | -36,372 | 0.20% | 1,032,950 |
| 2014-09-30 | 2014-09-26 | 4.295 | 291,258 | +3,307 | 0.23% | 1,250,819 |
| 2014-09-29 | 2014-09-25 | 4.416 | 287,951 | +8,266 | 0.23% | 1,271,452 |
| 2014-09-26 | 2014-09-24 | 4.597 | 279,685 | -8,266 | 0.22% | 1,285,704 |
| 2014-09-25 | 2014-09-23 | 4.536 | 287,951 | +41,331 | 0.23% | 1,306,286 |
| 2014-09-24 | 2014-09-22 | 4.778 | 246,620 | -23,145 | 0.20% | 1,178,457 |
| 2014-09-23 | 2014-09-19 | 4.234 | 269,765 | +24,799 | 0.22% | 1,142,200 |
| 2014-09-18 | 2014-09-16 | 4.053 | 244,966 | +16,532 | 0.20% | 992,748 |
| 2014-09-16 | 2014-09-12 | 3.992 | 228,434 | +19,839 | 0.18% | 911,933 |
| 2014-09-15 | 2014-09-11 | 4.174 | 208,595 | +24,799 | 0.17% | 870,585 |
| 2014-09-12 | 2014-09-10 | 4.295 | 183,796 | +1,654 | 0.15% | 789,319 |
| 2014-09-10 | 2014-09-05 | 4.295 | 182,142 | -8,267 | 0.15% | 782,216 |
| 2014-09-08 | 2014-09-04 | 4.113 | 190,409 | +8,267 | 0.15% | 783,168 |
| 2014-09-05 | 2014-09-03 | 4.295 | 182,142 | +2,645 | 0.15% | 782,216 |
| 2014-09-01 | 2014-08-28 | 4.536 | 179,497 | -1 | 0.17% | 814,286 |
| 2014-08-28 | 2014-08-26 | 4.536 | 179,498 | -31,412 | 0.17% | 814,290 |
| 2014-08-27 | 2014-08-25 | 4.597 | 210,910 | -9,920 | 0.20% | 969,548 |
| 2014-08-26 | 2014-08-22 | 4.899 | 220,830 | -10,911 | 0.21% | 1,081,936 |
| 2014-08-22 | 2014-08-20 | 4.778 | 231,741 | +23,145 | 0.22% | 1,107,359 |
| 2014-08-19 | 2014-08-15 | 4.476 | 208,596 | +3,100 | 0.20% | 933,676 |
| 2014-07-15 | 2014-07-11 | 4.597 | 205,496 | -165,326 | 0.20% | 944,660 |
| 2014-07-08 | 2014-07-04 | 4.657 | 370,822 | +8,266 | 0.36% | 1,727,088 |
| 2014-07-07 | 2014-07-03 | 4.476 | 362,556 | +13,557 | 0.35% | 1,622,801 |
| 2014-07-04 | 2014-07-02 | 4.476 | 348,999 | +10,912 | 0.34% | 1,562,120 |
| 2014-06-03 | 2014-05-29 | 4.778 | 338,087 | -2,315 | 0.33% | 1,615,526 |
| 2014-05-27 | 2014-05-23 | 4.718 | 340,402 | -2,315 | 0.33% | 1,605,998 |
| 2014-05-09 | 2014-05-07 | 4.536 | 342,717 | -6,613 | 0.33% | 1,554,731 |
| 2014-05-02 | 2014-04-29 | 4.536 | 349,330 | +2,976 | 0.34% | 1,584,731 |
| 2014-04-30 | 2014-04-28 | 4.718 | 346,354 | -81,010 | 0.33% | 1,634,079 |
| 2014-04-29 | 2014-04-25 | 5.141 | 427,364 | +165,327 | 0.41% | 2,197,229 |
| 2014-04-28 | 2014-04-24 | 5.565 | 262,037 | +73,735 | 0.25% | 1,458,172 |
| 2014-04-24 | 2014-04-22 | 4.536 | 188,302 | +1,653 | 0.18% | 854,229 |
| 2014-04-22 | 2014-04-16 | 4.174 | 186,649 | +1,654 | 0.18% | 778,992 |
| 2014-04-17 | 2014-04-15 | 3.992 | 184,995 | +8,927 | 0.18% | 738,520 |
| 2014-04-15 | 2014-04-11 | 4.476 | 176,068 | +5,291 | 0.17% | 788,080 |
| 2014-04-11 | 2014-04-09 | 4.778 | 170,777 | -49,598 | 0.16% | 816,046 |
| 2014-04-10 | 2014-04-08 | 4.899 | 220,375 | +49,598 | 0.21% | 1,079,706 |
| 2014-04-09 | 2014-04-07 | 4.899 | 170,777 | -5,621 | 0.16% | 836,706 |
| 2014-04-02 | 2014-03-31 | 5.323 | 176,398 | +2,314 | 0.17% | 938,933 |
| 2014-03-31 | 2014-03-27 | 4.960 | 174,084 | -24,799 | 0.17% | 863,438 |
| 2014-03-28 | 2014-03-26 | 5.262 | 198,883 | +19,839 | 0.19% | 1,046,587 |
| 2014-03-27 | 2014-03-25 | 5.323 | 179,044 | +18,186 | 0.17% | 953,017 |
| 2014-03-26 | 2014-03-24 | 6.895 | 160,858 | +82,663 | 0.16% | 1,109,190 |
| 2014-03-25 | 2014-03-21 | 9.436 | 78,195 | +70,485 | 0.08% | 737,840 |
| 2014-03-12 | 2014-03-10 | 15.243 | 7,710 | -2,645 | 0.13% | 117,520 |
| 2014-03-11 | 2014-03-07 | 15.726 | 10,355 | +2,645 | 0.17% | 162,848 |
| 2014-03-10 | 2014-03-06 | 17.178 | 7,710 | -1,653 | 0.13% | 132,444 |
| 2014-03-07 | 2014-03-05 | 19.114 | 9,363 | -827 | 0.15% | 178,962 |
| 2014-03-06 | 2014-03-04 | 21.654 | 10,190 | -992 | 0.17% | 220,656 |
| 2014-03-05 | 2014-03-03 | 22.864 | 11,182 | +11,182 | 0.18% | 255,664 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -563,002 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 563,002 | -1,321,452 | 9.23% | 3,662,651 |
| 2014-02-19 | 2014-02-17 | 8.963 | 1,884,454 | +1,837,343 | 9.23% | 16,890,806 |
| 2014-02-18 | 2014-02-14 | 9.108 | 47,111 | +4,012 | 0.23% | 429,078 |
| 2014-02-13 | 2014-02-11 | 10.264 | 43,099 | +2,766 | 0.21% | 442,383 |
| 2014-01-22 | 2014-01-20 | 9.542 | 40,333 | -415 | 0.20% | 384,838 |
| 2014-01-10 | 2014-01-08 | 10.409 | 40,748 | -345 | 0.20% | 424,143 |
| 2014-01-08 | 2014-01-06 | 11.999 | 41,093 | +415 | 0.20% | 493,082 |
| 2014-01-06 | 2014-01-02 | 10.120 | 40,678 | +553 | 0.20% | 411,653 |
| 2014-01-02 | 2013-12-27 | 7.807 | 40,125 | -692 | 0.20% | 313,243 |
| 2013-12-27 | 2013-12-20 | 9.397 | 40,817 | -6,917 | 0.20% | 383,555 |
| 2013-12-03 | 2013-11-29 | 15.180 | 47,734 | +2,767 | 0.23% | 724,587 |
| 2013-12-02 | 2013-11-28 | 15.903 | 44,967 | +2,075 | 0.22% | 715,088 |
| 2013-11-26 | 2013-11-22 | 15.469 | 42,892 | +7,609 | 0.21% | 663,488 |
| 2013-11-25 | 2013-11-21 | 16.336 | 35,283 | +4,150 | 0.17% | 576,391 |
| 2013-11-20 | 2013-11-18 | 16.914 | 31,133 | +2,075 | 0.15% | 526,599 |
| 2013-11-11 | 2013-11-07 | 18.505 | 29,058 | -6,917 | 0.14% | 537,711 |
| 2013-11-05 | 2013-11-01 | 18.794 | 35,975 | -691 | 0.21% | 676,110 |
| 2013-10-31 | 2013-10-29 | 18.794 | 36,666 | +691 | 0.22% | 689,096 |
| 2013-10-28 | 2013-10-24 | 18.938 | 35,975 | +4,358 | 0.21% | 681,311 |
| 2013-10-25 | 2013-10-23 | 16.192 | 31,617 | +1,176 | 0.19% | 511,931 |
| 2013-10-24 | 2013-10-22 | 16.914 | 30,441 | +1,383 | 0.18% | 514,894 |
| 2013-10-11 | 2013-10-09 | 15.613 | 29,058 | -2,075 | 0.17% | 453,694 |
| 2013-10-09 | 2013-10-07 | 15.903 | 31,133 | +2,075 | 0.18% | 495,093 |
| 2013-09-19 | 2013-09-17 | 21.830 | 29,058 | -1,383 | 0.17% | 634,331 |
| 2013-09-17 | 2013-09-13 | 22.842 | 30,441 | +2,075 | 0.18% | 695,327 |
| 2013-09-16 | 2013-09-12 | 23.131 | 28,366 | -17,293 | 0.17% | 656,132 |
| 2013-09-13 | 2013-09-11 | 23.276 | 45,659 | +3,459 | 0.27% | 1,062,736 |
| 2013-09-03 | 2013-08-30 | 23.565 | 42,200 | -1,384 | 0.25% | 994,428 |
| 2013-08-30 | 2013-08-28 | 23.276 | 43,584 | +1,384 | 0.26% | 1,014,439 |
| 2013-08-15 | 2013-08-12 | 26.167 | 42,200 | +553 | 0.25% | 1,104,242 |
| 2013-07-31 | 2013-07-29 | 26.745 | 41,647 | -692 | 0.24% | 1,113,855 |
| 2013-07-18 | 2013-07-16 | 26.601 | 42,339 | -1,037 | 0.25% | 1,126,242 |
| 2013-07-17 | 2013-07-15 | 27.613 | 43,376 | +1,383 | 0.25% | 1,197,722 |
| 2013-07-16 | 2013-07-12 | 26.745 | 41,993 | +1,038 | 0.25% | 1,123,109 |
| 2013-07-15 | 2013-07-11 | 22.842 | 40,955 | -3,459 | 0.24% | 935,486 |
| 2013-06-26 | 2013-06-24 | 26.022 | 44,414 | +1,384 | 0.26% | 1,155,754 |
| 2013-06-25 | 2013-06-21 | 27.034 | 43,030 | -1,730 | 0.25% | 1,163,285 |
| 2013-06-24 | 2013-06-20 | 28.046 | 44,760 | +1,384 | 0.26% | 1,255,350 |
| 2013-06-21 | 2013-06-19 | 29.347 | 43,376 | +346 | 0.25% | 1,272,972 |
| 2013-06-19 | 2013-06-17 | 26.890 | 43,030 | +553 | 0.25% | 1,157,064 |
| 2013-06-04 | 2013-05-31 | 31.805 | 42,477 | +3,459 | 0.25% | 1,350,982 |
| 2013-06-03 | 2013-05-30 | 29.058 | 39,018 | +1,383 | 0.23% | 1,133,794 |
| 2013-05-29 | 2013-05-27 | 29.347 | 37,635 | +692 | 0.22% | 1,104,488 |
| 2013-05-27 | 2013-05-23 | 29.347 | 36,943 | +1,383 | 0.22% | 1,084,180 |
| 2013-05-15 | 2013-05-13 | 34.552 | 35,560 | +2,075 | 0.21% | 1,228,663 |
| 2013-05-14 | 2013-05-10 | 34.841 | 33,485 | +1,384 | 0.20% | 1,166,650 |
| 2013-04-26 | 2013-04-24 | 36.142 | 32,101 | -2,767 | 0.19% | 1,160,197 |
| 2013-04-25 | 2013-04-23 | 36.142 | 34,868 | -2,767 | 0.20% | 1,260,202 |
| 2013-04-24 | 2013-04-22 | 34.696 | 37,635 | +5,534 | 0.22% | 1,305,799 |
| 2013-04-22 | 2013-04-18 | 34.696 | 32,101 | +2,767 | 0.19% | 1,113,789 |
| 2013-04-16 | 2013-04-12 | 39.033 | 29,334 | +1,383 | 0.17% | 1,145,007 |
| 2013-04-15 | 2013-04-11 | 37.588 | 27,951 | +5,534 | 0.16% | 1,050,616 |
| 2013-03-28 | 2013-03-26 | 40.479 | 22,417 | -138 | 0.13% | 907,421 |
| 2013-03-27 | 2013-03-25 | 38.311 | 22,555 | +138 | 0.13% | 864,096 |
| 2013-03-25 | 2013-03-21 | 38.311 | 22,417 | +415 | 0.13% | 858,809 |
| 2013-03-18 | 2013-03-14 | 35.419 | 22,002 | +3,458 | 0.13% | 779,294 |
| 2013-02-20 | 2013-02-18 | 47.708 | 18,544 | +2,076 | 0.11% | 884,689 |
| 2013-02-14 | 2013-02-07 | 44.816 | 16,468 | +345 | 0.10% | 738,033 |
| 2013-02-08 | 2013-02-06 | 46.985 | 16,123 | +2,076 | 0.09% | 757,534 |
| 2013-02-06 | 2013-02-04 | 49.153 | 14,047 | -346 | 0.08% | 690,455 |
| 2013-02-04 | 2013-01-31 | 47.708 | 14,393 | +691 | 0.08% | 686,655 |
| 2013-01-31 | 2013-01-29 | 48.430 | 13,702 | +277 | 0.08% | 663,593 |
| 2013-01-30 | 2013-01-28 | 47.708 | 13,425 | +346 | 0.08% | 640,474 |
| 2013-01-29 | 2013-01-25 | 50.599 | 13,079 | +692 | 0.08% | 661,783 |
| 2012-12-14 | 2012-12-12 | 54.936 | 12,387 | +2,075 | 0.07% | 680,492 |
| 2012-12-10 | 2012-12-06 | 54.213 | 10,312 | +207 | 0.06% | 559,046 |
| 2012-11-23 | 2012-11-21 | 58.550 | 10,105 | -692 | 0.06% | 591,649 |
| 2012-11-22 | 2012-11-20 | 58.550 | 10,797 | -692 | 0.06% | 632,166 |
| 2012-11-21 | 2012-11-19 | 59.996 | 11,489 | +1,384 | 0.07% | 689,292 |
| 2012-11-16 | 2012-11-14 | 62.887 | 10,105 | +691 | 0.06% | 635,475 |
| 2012-11-07 | 2012-11-05 | 59.273 | 9,414 | -1,383 | 0.06% | 557,996 |
| 2012-11-06 | 2012-11-02 | 59.273 | 10,797 | +1,383 | 0.06% | 639,971 |
| 2012-10-22 | 2012-10-18 | 61.442 | 9,414 | -2,075 | 0.06% | 578,411 |
| 2012-10-19 | 2012-10-17 | 63.610 | 11,489 | +1,660 | 0.07% | 730,816 |
| 2012-10-18 | 2012-10-16 | 55.659 | 9,829 | +415 | 0.06% | 547,070 |
| 2012-08-29 | 2012-08-27 | 57.104 | 9,414 | -345 | 0.06% | 537,582 |
| 2012-08-21 | 2012-08-17 | 57.827 | 9,759 | +345 | 0.06% | 564,337 |
| 2012-08-07 | 2012-08-03 | 57.104 | 9,414 | -553 | 0.06% | 537,582 |
| 2012-08-06 | 2012-08-02 | 58.550 | 9,967 | -484 | 0.06% | 583,570 |
| 2012-07-19 | 2012-07-17 | 57.827 | 10,451 | +69 | 0.06% | 604,353 |
| 2012-07-10 | 2012-07-06 | 60.719 | 10,382 | -1,383 | 0.06% | 630,381 |
| 2012-07-09 | 2012-07-05 | 66.501 | 11,765 | +1,383 | 0.07% | 782,389 |
| 2012-07-04 | 2012-06-29 | 54.213 | 10,382 | -5 | 0.06% | 562,841 |
| 2012-06-29 | 2012-06-27 | 49.876 | 10,387 | +415 | 0.06% | 518,063 |
| 2012-06-28 | 2012-06-26 | 50.599 | 9,972 | -692 | 0.06% | 504,572 |
| 2012-06-26 | 2012-06-22 | 52.045 | 10,664 | +692 | 0.06% | 555,004 |
| 2012-06-13 | 2012-06-11 | 52.045 | 9,972 | -692 | 0.06% | 518,989 |
| 2012-06-01 | 2012-05-30 | 56.382 | 10,664 | +277 | 0.06% | 601,254 |
| 2012-05-23 | 2012-05-21 | 56.382 | 10,387 | +415 | 0.06% | 585,636 |
| 2012-05-10 | 2012-05-08 | 76.621 | 9,972 | -1,383 | 0.06% | 764,067 |
| 2012-05-08 | 2012-05-04 | 76.621 | 11,355 | -692 | 0.07% | 870,034 |
| 2012-05-07 | 2012-05-03 | 82.404 | 12,047 | +2,767 | 0.07% | 992,720 |
| 2012-04-30 | 2012-04-26 | 75.176 | 9,280 | -346 | 0.05% | 697,629 |
| 2012-04-25 | 2012-04-23 | 73.730 | 9,626 | +346 | 0.06% | 709,723 |
| 2012-04-11 | 2012-04-05 | 75.176 | 9,280 | -69 | 0.05% | 697,629 |
| 2012-04-05 | 2012-04-02 | 75.176 | 9,349 | -1,451 | 0.05% | 702,816 |
| 2012-04-03 | 2012-03-30 | 76.621 | 10,800 | -1,315 | 0.06% | 827,509 |
| 2012-04-02 | 2012-03-29 | 73.730 | 12,115 | -207 | 0.07% | 893,237 |
| 2012-03-30 | 2012-03-28 | 73.730 | 12,322 | -277 | 0.07% | 908,499 |
| 2012-03-21 | 2012-03-19 | 69.393 | 12,599 | +69 | 0.07% | 874,280 |
| 2012-03-19 | 2012-03-15 | 72.284 | 12,530 | +277 | 0.07% | 905,721 |
| 2012-03-14 | 2012-03-12 | 67.947 | 12,253 | -277 | 0.07% | 832,556 |
| 2012-03-13 | 2012-03-09 | 76.621 | 12,530 | +139 | 0.07% | 960,064 |
| 2012-03-12 | 2012-03-08 | 79.513 | 12,391 | +2,697 | 0.07% | 985,240 |
| 2012-03-09 | 2012-03-07 | 80.958 | 9,694 | -415 | 0.06% | 784,809 |
| 2012-03-07 | 2012-03-05 | 85.295 | 10,109 | -553 | 0.06% | 862,250 |
| 2012-03-06 | 2012-03-02 | 85.295 | 10,662 | +415 | 0.06% | 909,419 |
| 2012-03-02 | 2012-02-29 | 85.295 | 10,247 | -6,917 | 0.06% | 874,021 |
| 2012-03-01 | 2012-02-28 | 86.741 | 17,164 | +6,917 | 0.10% | 1,488,822 |
| 2012-02-29 | 2012-02-27 | 82.404 | 10,247 | +553 | 0.06% | 844,393 |
| 2012-02-28 | 2012-02-24 | 82.404 | 9,694 | +139 | 0.06% | 798,824 |
| 2012-02-24 | 2012-02-22 | 86.741 | 9,555 | +1,452 | 0.06% | 828,810 |
| 2012-02-17 | 2012-02-15 | 57.104 | 8,103 | -1,273 | 0.05% | 462,718 |
| 2012-02-14 | 2012-02-10 | 52.045 | 9,376 | +208 | 0.06% | 487,970 |
| 2012-02-13 | 2012-02-09 | 55.659 | 9,168 | +415 | 0.05% | 510,280 |
| 2011-09-05 | 2011-09-01 | 29.781 | 8,753 | +2,283 | 0.05% | 260,674 |
| 2011-08-17 | 2011-08-15 | 56.382 | 6,470 | -56,158 | 1.18% | 364,789 |
| 2011-08-05 | 2011-08-03 | 34.995 | 62,628 | -128,828 | 11.40% | 2,191,676 |
| 2011-08-03 | 2011-08-01 | 46.818 | 191,456 | +172,310 | 11.41% | 8,963,556 |
| 2011-07-08 | 2011-07-06 | 69.517 | 19,146 | -190 | 1.14% | 1,330,980 |
| 2011-07-06 | 2011-07-04 | 70.936 | 19,336 | +1,243 | 1.15% | 1,371,621 |
| 2011-06-27 | 2011-06-23 | 68.572 | 18,093 | -126 | 1.08% | 1,240,666 |
| 2011-06-23 | 2011-06-21 | 72.828 | 18,219 | -127 | 1.09% | 1,326,849 |
| 2011-06-22 | 2011-06-20 | 79.921 | 18,346 | +127 | 1.09% | 1,466,237 |
| 2011-06-21 | 2011-06-17 | 80.867 | 18,219 | -127 | 1.09% | 1,473,319 |
| 2011-06-20 | 2011-06-16 | 79.921 | 18,346 | +253 | 1.09% | 1,466,237 |
| 2011-06-16 | 2011-06-14 | 88.907 | 18,093 | -329 | 1.08% | 1,608,587 |
| 2011-06-07 | 2011-06-02 | 75.192 | 18,422 | +329 | 1.10% | 1,385,192 |
| 2011-05-20 | 2011-05-18 | 111.133 | 18,093 | +635 | 1.08% | 2,010,734 |
| 2011-05-16 | 2011-05-12 | 117.281 | 17,458 | +634 | 1.04% | 2,047,493 |
| 2011-05-06 | 2011-05-04 | 139.508 | 16,824 | +635 | 1.00% | 2,347,078 |
| 2011-05-05 | 2011-05-03 | 141.872 | 16,189 | -233 | 0.96% | 2,296,770 |
| 2011-05-03 | 2011-04-28 | 146.601 | 16,422 | -211 | 0.98% | 2,407,487 |
| 2011-04-27 | 2011-04-21 | 148.966 | 16,633 | +634 | 0.99% | 2,477,749 |
| 2011-04-21 | 2011-04-19 | 153.695 | 15,999 | +634 | 0.95% | 2,458,965 |
| 2011-04-19 | 2011-04-15 | 158.424 | 15,365 | -203 | 0.92% | 2,434,185 |
| 2011-04-15 | 2011-04-13 | 158.424 | 15,568 | +635 | 0.93% | 2,466,345 |
| 2011-04-13 | 2011-04-11 | 160.789 | 14,933 | +634 | 0.89% | 2,401,055 |
| 2011-04-11 | 2011-04-07 | 165.518 | 14,299 | +634 | 0.85% | 2,366,736 |
| 2011-04-08 | 2011-04-06 | 170.247 | 13,665 | +1,688 | 0.81% | 2,326,421 |
| 2011-04-07 | 2011-04-04 | 179.705 | 11,977 | +634 | 0.71% | 2,152,325 |
| 2011-03-23 | 2011-03-21 | 191.528 | 11,343 | +203 | 0.68% | 2,172,497 |
| 2011-03-02 | 2011-02-28 | 210.444 | 11,140 | +1 | 0.66% | 2,344,344 |
| 2011-02-18 | 2011-02-16 | 205.715 | 11,139 | -1,142 | 0.66% | 2,291,457 |
| 2011-02-17 | 2011-02-15 | 205.715 | 12,281 | +634 | 0.73% | 2,526,383 |
| 2011-02-16 | 2011-02-14 | 217.537 | 11,647 | +508 | 0.69% | 2,533,659 |
| 2011-01-31 | 2011-01-27 | 191.528 | 11,139 | -1,269 | 0.66% | 2,133,425 |
| 2011-01-27 | 2011-01-25 | 193.892 | 12,408 | +1,269 | 0.74% | 2,405,813 |
| 2011-01-19 | 2011-01-17 | 236.454 | 11,139 | -64 | 0.66% | 2,633,858 |
| 2011-01-17 | 2011-01-13 | 264.828 | 11,203 | -634 | 0.67% | 2,966,870 |
| 2011-01-14 | 2011-01-12 | 269.557 | 11,837 | +698 | 0.71% | 3,190,749 |
| 2011-01-06 | 2011-01-04 | 236.454 | 11,139 | +127 | 0.66% | 2,633,858 |
| 2010-11-23 | 2010-11-19 | 189.163 | 11,012 | -21 | 1.05% | 2,083,063 |
| 2010-11-19 | 2010-11-17 | 174.976 | 11,033 | +11,033 | 1.06% | 1,930,508 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -112,195 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 112,195 | +100,976 | 10.74% | 30,773,555 |
| 2010-10-28 | 2010-10-26 | 274.286 | 11,219 | -106 | 1.07% | 3,077,218 |
| 2010-10-27 | 2010-10-25 | 279.015 | 11,325 | +106 | 1.08% | 3,159,849 |
| 2010-10-19 | 2010-10-15 | 297.932 | 11,219 | +63 | 1.07% | 3,342,496 |
| 2010-10-18 | 2010-10-14 | 316.848 | 11,156 | +211 | 1.07% | 3,534,756 |
| 2010-10-12 | 2010-10-08 | 250.641 | 10,945 | +60 | 1.05% | 2,743,265 |
| 2010-10-07 | 2010-10-05 | 241.183 | 10,885 | -106 | 1.04% | 2,625,275 |
| 2010-10-04 | 2010-09-29 | 245.912 | 10,991 | -42 | 1.05% | 2,702,818 |
| 2010-09-29 | 2010-09-27 | 269.557 | 11,033 | +253 | 1.06% | 2,974,025 |
| 2010-09-22 | 2010-09-20 | 279.015 | 10,780 | -171 | 1.03% | 3,007,786 |
| 2010-09-16 | 2010-09-14 | 241.183 | 10,951 | -63 | 1.05% | 2,641,193 |
| 2010-09-15 | 2010-09-13 | 241.183 | 11,014 | +2,199 | 1.05% | 2,656,387 |
| 2010-09-13 | 2010-09-09 | 260.099 | 8,815 | -317 | 0.84% | 2,292,774 |
| 2010-09-10 | 2010-09-08 | 264.828 | 9,132 | +105 | 0.87% | 2,418,411 |
| 2010-09-06 | 2010-09-02 | 264.828 | 9,027 | +24 | 0.86% | 2,390,604 |
| 2010-09-03 | 2010-09-01 | 264.828 | 9,003 | +21 | 0.86% | 2,384,248 |
| 2010-09-02 | 2010-08-31 | 283.744 | 8,982 | -106 | 0.86% | 2,548,593 |
| 2010-08-30 | 2010-08-26 | 302.661 | 9,088 | +73 | 0.98% | 2,750,581 |
| 2010-08-27 | 2010-08-25 | 302.661 | 9,015 | +21 | 0.97% | 2,728,487 |
| 2010-08-13 | 2010-08-11 | 312.119 | 8,994 | -84 | 1.03% | 2,807,198 |
| 2010-08-06 | 2010-08-04 | 354.681 | 9,078 | +8 | 1.04% | 3,219,790 |
| 2010-08-04 | 2010-08-02 | 373.597 | 9,070 | +432 | 1.04% | 3,388,524 |
| 2010-07-29 | 2010-07-27 | 411.429 | 8,638 | +15 | 0.99% | 3,553,928 |
| 2010-07-09 | 2010-07-07 | 397.242 | 8,623 | +370 | 0.99% | 3,425,420 |
| 2010-07-08 | 2010-07-06 | 406.700 | 8,253 | +1,269 | 0.95% | 3,356,499 |
| 2010-07-07 | 2010-07-05 | 411.429 | 6,984 | +211 | 0.80% | 2,873,424 |
| 2010-07-06 | 2010-07-02 | 411.429 | 6,773 | +423 | 0.78% | 2,786,612 |
| 2010-07-05 | 2010-06-30 | 425.617 | 6,350 | +43 | 0.73% | 2,702,666 |
| 2010-06-29 | 2010-06-25 | 444.533 | 6,307 | +358 | 0.72% | 2,803,670 |
| 2010-06-28 | 2010-06-24 | 449.262 | 5,949 | +423 | 0.68% | 2,672,660 |
| 2010-06-21 | 2010-06-17 | 472.907 | 5,526 | -42 | 0.63% | 2,613,287 |
| 2010-06-17 | 2010-06-14 | 458.720 | 5,568 | +211 | 0.64% | 2,554,154 |
| 2010-06-14 | 2010-06-10 | 449.262 | 5,357 | +212 | 0.62% | 2,406,697 |
| 2010-06-11 | 2010-06-09 | 449.262 | 5,145 | +333 | 0.59% | 2,311,453 |
| 2010-06-10 | 2010-06-08 | 463.449 | 4,812 | +191 | 0.55% | 2,230,118 |
| 2010-06-09 | 2010-06-07 | 453.991 | 4,621 | +423 | 0.53% | 2,097,893 |
| 2010-06-01 | 2010-05-28 | 477.637 | 4,198 | +529 | 0.48% | 2,005,118 |
| 2010-05-27 | 2010-05-25 | 449.262 | 3,669 | +270 | 0.42% | 1,648,343 |
| 2010-05-25 | 2010-05-20 | 453.991 | 3,399 | +413 | 0.39% | 1,543,116 |
| 2010-05-24 | 2010-05-19 | 477.637 | 2,986 | -22 | 0.34% | 1,426,223 |
| 2010-05-19 | 2010-05-17 | 482.366 | 3,008 | -84 | 0.35% | 1,450,956 |
| 2010-05-17 | 2010-05-13 | 524.927 | 3,092 | +63 | 0.36% | 1,623,075 |
| 2010-05-13 | 2010-05-11 | 515.469 | 3,029 | +571 | 0.35% | 1,561,356 |
| 2010-05-12 | 2010-05-10 | 529.656 | 2,458 | +43 | 0.28% | 1,301,895 |
| 2010-05-11 | 2010-05-07 | 458.720 | 2,415 | +317 | 0.28% | 1,107,809 |
| 2010-05-10 | 2010-05-06 | 477.637 | 2,098 | +846 | 0.24% | 1,002,081 |
| 2010-05-07 | 2010-05-05 | 506.011 | 1,252 | +634 | 0.14% | 633,526 |
| 2010-04-30 | 2010-04-28 | 539.115 | 618 | +85 | 0.07% | 333,173 |
| 2010-04-27 | 2010-04-23 | 567.489 | 533 | -49 | 0.06% | 302,472 |
| 2010-04-23 | 2010-04-21 | 605.322 | 582 | +49 | 0.07% | 352,297 |
| 2010-04-21 | 2010-04-19 | 576.947 | 533 | -49 | 0.09% | 307,513 |
| 2010-04-20 | 2010-04-16 | 605.322 | 582 | -222 | 0.09% | 352,297 |
| 2010-04-19 | 2010-04-15 | 614.780 | 804 | +49 | 0.13% | 494,283 |
| 2010-04-15 | 2010-04-13 | 600.592 | 755 | +74 | 0.12% | 453,447 |
| 2010-04-14 | 2010-04-12 | 614.780 | 681 | +42 | 0.11% | 418,665 |
| 2010-04-12 | 2010-04-08 | 619.509 | 639 | +42 | 0.10% | 395,866 |
| 2010-03-30 | 2010-03-26 | 553.302 | 597 | +42 | 0.10% | 330,321 |
| 2010-03-26 | 2010-03-24 | 553.302 | 555 | +85 | 0.09% | 307,082 |
| 2010-03-23 | 2010-03-19 | 539.115 | 470 | +42 | 0.08% | 253,384 |
| 2010-03-17 | 2010-03-15 | 515.469 | 428 | +43 | 0.07% | 220,621 |
| 2010-03-12 | 2010-03-10 | 539.115 | 385 | +63 | 0.06% | 207,559 |
| 2010-03-09 | 2010-03-05 | 548.573 | 322 | +74 | 0.05% | 176,640 |
| 2010-02-08 | 2010-02-04 | 411.429 | 248 | -42 | 0.04% | 102,035 |
| 2010-02-03 | 2010-02-01 | 491.824 | 290 | -11 | 0.05% | 142,629 |
| 2010-01-20 | 2010-01-18 | 572.218 | 301 | +106 | 0.05% | 172,238 |
| 2009-12-21 | 2009-12-17 | 558.031 | 195 | -42 | 0.03% | 108,816 |
| 2009-11-25 | 2009-11-23 | 657.341 | 237 | +63 | 0.04% | 155,790 |
| 2009-11-17 | 2009-11-13 | 695.174 | 174 | +21 | 0.03% | 120,960 |
| 2009-11-16 | 2009-11-12 | 690.445 | 153 | -21 | 0.02% | 105,638 |
| 2009-11-13 | 2009-11-11 | 690.445 | 174 | -11 | 0.03% | 120,137 |
| 2009-11-12 | 2009-11-10 | 699.903 | 185 | +11 | 0.03% | 129,482 |
| 2009-11-05 | 2009-11-03 | 718.819 | 174 | -21 | 0.03% | 125,075 |
| 2009-11-04 | 2009-11-02 | 737.736 | 195 | -105 | 0.03% | 143,858 |
| 2009-10-29 | 2009-10-27 | 742.465 | 300 | -211 | 0.05% | 222,739 |
| 2009-10-28 | 2009-10-23 | 775.568 | 511 | -106 | 0.08% | 396,315 |
| 2009-10-27 | 2009-10-22 | 785.026 | 617 | +11 | 0.10% | 484,361 |
| 2009-10-22 | 2009-10-20 | 789.755 | 606 | +22 | 0.10% | 478,592 |
| 2009-10-16 | 2009-10-14 | 822.859 | 584 | -106 | 0.09% | 480,550 |
| 2009-10-15 | 2009-10-13 | 827.588 | 690 | -233 | 0.11% | 571,036 |
| 2009-10-12 | 2009-10-08 | 837.046 | 923 | -21 | 0.15% | 772,594 |
| 2009-10-09 | 2009-10-07 | 855.963 | 944 | +64 | 0.15% | 808,029 |
| 2009-10-08 | 2009-10-06 | 893.795 | 880 | +211 | 0.14% | 786,540 |
| 2009-09-11 | 2009-09-09 | 983.648 | 669 | -317 | 0.11% | 658,060 |
| 2009-09-07 | 2009-09-03 | 936.357 | 986 | -106 | 0.16% | 923,248 |
| 2009-09-03 | 2009-09-01 | 950.544 | 1,092 | -1 | 0.18% | 1,037,994 |
| 2009-08-31 | 2009-08-27 | 983.648 | 1,093 | +212 | 0.18% | 1,075,127 |
| 2009-08-18 | 2009-08-14 | 993.106 | 881 | +317 | 0.14% | 874,926 |
| 2009-08-12 | 2009-08-10 | 1092.416 | 564 | -1 | 0.09% | 616,123 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 565 | -10 | 0.09% | 635,919 |
| 2009-08-04 | 2009-07-31 | 1125.520 | 575 | +10 | 0.09% | 647,174 |
| 2009-07-30 | 2009-07-28 | 1139.707 | 565 | -211 | 0.09% | 643,934 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 776 | -212 | 0.13% | 891,752 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 988 | -31 | 0.16% | 1,130,703 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 1,019 | +423 | 0.17% | 1,180,637 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 596 | -212 | 0.10% | 625,713 |
| 2009-07-02 | 2009-06-29 | 1172.811 | 808 | +32 | 0.13% | 947,631 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 776 | +317 | 0.13% | 935,789 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 459 | +106 | 0.07% | 553,515 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 353 | +84 | 0.06% | 492,462 |
| 2009-06-19 | 2009-06-17 | 1418.722 | 269 | +159 | 0.04% | 381,636 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 110 | -106 | 0.06% | 156,059 |
| 2009-06-17 | 2009-06-15 | 1536.949 | 216 | +74 | 0.11% | 331,981 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 142 | -53 | 0.07% | 198,101 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 195 | -53 | 0.10% | 281,262 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 248 | +22 | 0.13% | 340,115 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 226 | -11 | 0.12% | 288,568 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 237 | +11 | 0.12% | 285,802 |
| 2009-05-18 | 2009-05-14 | 1130.249 | 226 | +190 | 0.12% | 255,436 |
| 2009-05-04 | 2009-04-29 | 997.835 | 36 | -21 | 0.02% | 35,922 |
| 2009-04-30 | 2009-04-28 | 1012.022 | 57 | -106 | 0.03% | 57,685 |
| 2009-04-29 | 2009-04-27 | 1073.500 | 163 | +21 | 0.08% | 174,980 |
| 2009-04-24 | 2009-04-22 | 1172.811 | 142 | +85 | 0.07% | 166,539 |
| 2009-04-23 | 2009-04-21 | 1229.559 | 57 | -7 | 0.03% | 70,085 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 64 | -42 | 0.03% | 80,205 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 106 | +59 | 0.05% | 127,827 |
| 2009-04-14 | 2009-04-08 | 978.918 | 47 | -31 | 0.02% | 46,009 |
| 2009-04-06 | 2009-04-02 | 1030.938 | 78 | -43 | 0.04% | 80,413 |
| 2009-03-31 | 2009-03-27 | 1049.855 | 121 | -25 | 0.06% | 127,032 |
| 2009-03-13 | 2009-03-11 | 969.460 | 146 | +25 | 0.08% | 141,541 |
| 2009-03-05 | 2009-03-03 | 988.377 | 121 | -10 | 0.06% | 119,594 |
| 2009-03-04 | 2009-03-02 | 1021.480 | 131 | +10 | 0.07% | 133,814 |
| 2009-03-02 | 2009-02-26 | 1082.958 | 121 | -84 | 0.06% | 131,038 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 205 | -37 | 0.11% | 219,098 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 242 | +79 | 0.12% | 286,109 |
| 2009-02-24 | 2009-02-20 | 889.066 | 163 | +21 | 0.10% | 144,918 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 142 | +21 | 0.09% | 166,539 |
| 2008-12-01 | 2008-11-27 | 898.524 | 121 | +2 | 0.07% | 108,721 |
| 2008-11-07 | 2008-11-05 | 1040.396 | 119 | -21 | 0.07% | 123,807 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 140 | -8 | 0.09% | 225,104 |
| 2008-09-10 | 2008-09-08 | 1786.539 | 148 | -22 | 0.09% | 264,408 |
| 2008-06-02 | 2008-05-29 | 3841.060 | 170 | +91 | 0.10% | 652,980 |
| 2008-04-30 | 2008-04-28 | 4912.983 | 79 | -7 | 0.05% | 388,126 |
| 2008-04-28 | 2008-04-24 | 4734.329 | 86 | +7 | 0.05% | 407,152 |
| 2008-04-16 | 2008-04-14 | 4198.367 | 79 | -5 | 0.05% | 331,671 |
| 2008-04-11 | 2008-04-09 | 4109.040 | 84 | -16 | 0.05% | 345,159 |
| 2008-04-07 | 2008-04-02 | 3841.060 | 100 | +16 | 0.06% | 384,106 |
| 2008-04-03 | 2008-04-01 | 3707.069 | 84 | +5 | 0.05% | 311,394 |
| 2008-03-13 | 2008-03-11 | 4823.656 | 79 | -3 | 0.05% | 381,069 |
| 2008-03-11 | 2008-03-07 | 5582.935 | 82 | +3 | 0.05% | 457,801 |
| 2008-01-25 | 2008-01-23 | 5091.637 | 79 | -189 | 0.05% | 402,239 |
| 2008-01-24 | 2008-01-22 | 4466.348 | 268 | -63 | 0.16% | 1,196,981 |
| 2008-01-22 | 2008-01-18 | 5538.272 | 331 | +252 | 0.19% | 1,833,168 |
| 2008-01-15 | 2008-01-11 | 6610.196 | 79 | +11 | 0.05% | 522,205 |
| 2007-12-06 | 2007-12-04 | 7190.821 | 68 | +2 | 0.05% | 488,976 |
| 2007-12-04 | 2007-11-30 | 7771.446 | 66 | -45 | 0.05% | 512,915 |
| 2007-11-30 | 2007-11-28 | 7592.792 | 111 | -14 | 0.08% | 842,800 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 125 | -4 | 0.10% | 1,099,838 |
| 2007-11-27 | 2007-11-23 | 7458.802 | 129 | +5 | 0.10% | 962,185 |
| 2007-11-26 | 2007-11-22 | 6476.205 | 124 | +4 | 0.09% | 803,049 |
| 2007-11-20 | 2007-11-16 | 7816.110 | 120 | -45 | 0.09% | 937,933 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 165 | -14 | 0.13% | 1,370,722 |
| 2007-10-30 | 2007-10-26 | 6788.849 | 179 | +9 | 0.14% | 1,215,204 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 170 | +8 | 0.13% | 1,328,739 |
| 2007-10-26 | 2007-10-24 | 5895.580 | 162 | +9 | 0.12% | 955,084 |
| 2007-10-09 | 2007-10-05 | 6252.888 | 153 | -56 | 0.12% | 956,692 |
| 2007-10-05 | 2007-10-03 | 5716.926 | 209 | +22 | 0.16% | 1,194,838 |
| 2007-09-25 | 2007-09-21 | 7414.138 | 187 | +11 | 0.14% | 1,386,444 |
| 2007-09-24 | 2007-09-20 | 7771.446 | 176 | -44 | 0.13% | 1,367,775 |
| 2007-09-20 | 2007-09-18 | 7771.446 | 220 | +100 | 0.17% | 1,709,718 |
| 2007-09-13 | 2007-09-11 | 8352.071 | 120 | +11 | 0.09% | 1,002,249 |
| 2007-09-06 | 2007-09-04 | 7950.100 | 109 | -6 | 0.08% | 866,561 |
| 2007-09-05 | 2007-09-03 | 8039.427 | 115 | -7 | 0.09% | 924,534 |
| 2007-09-04 | 2007-08-31 | 7994.763 | 122 | +7 | 0.09% | 975,361 |
| 2007-09-03 | 2007-08-30 | 8218.081 | 115 | +6 | 0.09% | 945,079 |
| 2007-08-31 | 2007-08-29 | 8307.408 | 109 | +6 | 0.08% | 905,507 |
| 2007-08-30 | 2007-08-28 | 8664.716 | 103 | -17 | 0.08% | 892,466 |
| 2007-08-28 | 2007-08-24 | 6922.840 | 120 | +7 | 0.09% | 830,741 |
| 2007-08-24 | 2007-08-22 | 7190.821 | 113 | +3 | 0.09% | 812,563 |
| 2007-08-23 | 2007-08-21 | 7994.763 | 110 | +11 | 0.08% | 879,424 |
| 2007-08-15 | 2007-08-13 | 10853.226 | 99 | +5 | 0.08% | 1,074,469 |
| 2007-08-14 | 2007-08-10 | 11031.880 | 94 | +2 | 0.07% | 1,036,997 |
| 2007-08-10 | 2007-08-08 | 10942.553 | 92 | -11 | 0.07% | 1,006,715 |
| 2007-08-09 | 2007-08-07 | 10049.284 | 103 | +7 | 0.08% | 1,035,076 |
| 2007-08-07 | 2007-08-03 | 11969.813 | 96 | -4 | 0.07% | 1,149,102 |
| 2007-08-06 | 2007-08-02 | 11835.823 | 100 | -3 | 0.08% | 1,183,582 |
| 2007-08-03 | 2007-08-01 | 12059.140 | 103 | -10 | 0.08% | 1,242,091 |
| 2007-08-02 | 2007-07-31 | 12952.410 | 113 | +6 | 0.09% | 1,463,622 |
| 2007-07-31 | 2007-07-27 | 12952.410 | 107 | -7 | 0.08% | 1,385,908 |
| 2007-07-30 | 2007-07-26 | 13622.362 | 114 | +5 | 0.18% | 1,552,949 |
| 2007-07-27 | 2007-07-25 | 14158.324 | 109 | -11 | 0.17% | 1,543,257 |
| 2007-07-26 | 2007-07-24 | 14247.651 | 120 | +7 | 0.19% | 1,709,718 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 113 | -14 | 0.18% | 1,645,313 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 127 | +33 | 0.20% | 1,752,729 |
| 2007-07-23 | 2007-07-19 | 11969.813 | 94 | -52 | 0.15% | 1,125,162 |
| 2007-07-20 | 2007-07-18 | 11165.871 | 146 | -7 | 0.23% | 1,630,217 |
| 2007-07-19 | 2007-07-17 | 11165.871 | 153 | +8 | 0.24% | 1,708,378 |
| 2007-07-18 | 2007-07-16 | 10853.226 | 145 | +18 | 0.23% | 1,573,718 |
| 2007-07-17 | 2007-07-13 | 11299.861 | 127 | +63 | 0.20% | 1,435,082 |
| 2007-07-13 | 2007-07-11 | 11121.207 | 64 | +45 | 0.10% | 711,757 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 19 | 0.03% | 241,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy