History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 20,845,281 +0 0.21% 1,625,932
2025-10-13 2025-10-09 0.081 20,845,281 +0 0.21% 1,688,468
2025-10-10 2025-10-08 0.080 20,845,281 +0 0.21% 1,667,622
2025-10-09 2025-10-06 0.081 20,845,281 +0 0.21% 1,688,468
2025-10-08 2025-10-03 0.081 20,845,281 +0 0.21% 1,688,468
2025-10-06 2025-10-02 0.085 20,845,281 -100,000 0.21% 1,771,849
2025-10-02 2025-09-29 0.084 20,945,281 -10,108 0.21% 1,759,404
2025-09-29 2025-09-25 0.081 20,955,389 -300 0.21% 1,697,387
2025-09-12 2025-09-10 0.083 20,955,689 -47,236 0.21% 1,739,322
2025-09-11 2025-09-09 0.080 21,002,925 -3,020,002 0.21% 1,680,234
2025-09-03 2025-09-01 0.079 24,022,927 -90,700 0.24% 1,897,811
2025-09-02 2025-08-29 0.076 24,113,627 -3,980,000 0.24% 1,832,636
2025-08-27 2025-08-25 0.078 28,093,627 -4 0.28% 2,191,303
2025-08-26 2025-08-22 0.075 28,093,631 -113,375 0.28% 2,107,022
2025-08-25 2025-08-21 0.070 28,207,006 -1,625,000 0.28% 1,974,490
2025-08-11 2025-08-07 0.059 29,832,006 -4,070,000 0.30% 1,760,088
2025-07-29 2025-07-25 0.043 33,902,006 -1,088 0.34% 1,457,786
2025-07-23 2025-07-21 0.045 33,903,094 -505,000 0.34% 1,525,639
2025-07-14 2025-07-10 0.041 34,408,094 -50,000 0.35% 1,410,732
2025-07-10 2025-07-08 0.042 34,458,094 -800 0.35% 1,447,240
2025-07-09 2025-07-07 0.042 34,458,894 -272 0.35% 1,447,274
2025-07-03 2025-06-30 0.040 34,459,166 -2,675 0.35% 1,378,367
2025-05-19 2025-05-15 0.042 34,461,841 -5,180,000 0.35% 1,447,397
2025-05-14 2025-05-12 0.043 39,641,841 -40,252 0.40% 1,704,599
2025-05-13 2025-05-09 0.042 39,682,093 -1,535,000 0.40% 1,666,648
2025-05-07 2025-05-02 0.046 41,217,093 -85,000 0.41% 1,895,986
2025-04-02 2025-03-31 0.041 41,302,093 -275,000 0.41% 1,693,386
2025-03-18 2025-03-14 0.035 41,577,093 -11,428 0.42% 1,455,198
2025-03-10 2025-03-06 0.038 41,588,521 -45,350 0.42% 1,580,364
2025-03-04 2025-02-28 0.035 41,633,871 -544 0.42% 1,457,185
2025-02-21 2025-02-19 0.036 41,634,415 -186 0.42% 1,498,839
2025-01-10 2025-01-08 0.036 41,634,601 -435 0.42% 1,498,846
2024-11-12 2024-11-08 0.039 41,635,036 -90,700 0.42% 1,623,766
2024-10-08 2024-10-04 0.043 41,725,736 +2,425,000 0.42% 1,794,207
2024-10-07 2024-10-03 0.041 39,300,736 +18,985,000 0.39% 1,611,330
2024-10-04 2024-10-02 0.041 20,315,736 +1,386,625 0.20% 832,945
2024-09-26 2024-09-24 0.034 18,929,111 -15,000 0.19% 643,590
2024-08-12 2024-08-08 0.035 18,944,111 +860,000 0.19% 663,044
2024-07-09 2024-07-05 0.035 18,084,111 -1 0.18% 632,944
2024-07-02 2024-06-27 0.036 18,084,112 -45,350 0.18% 651,028
2024-06-17 2024-06-13 0.037 18,129,462 +355,000 0.18% 670,790
2024-05-22 2024-05-20 0.039 17,774,462 +99,907 0.18% 693,204
2024-05-21 2024-05-17 0.039 17,674,555 +1,000,000 0.18% 689,308
2024-05-17 2024-05-14 0.039 16,674,555 -2,700 0.17% 650,308
2024-05-08 2024-05-06 0.042 16,677,255 -1,000 0.17% 700,445
2024-05-06 2024-05-02 0.041 16,678,255 -272 0.17% 683,808
2024-04-26 2024-04-24 0.044 16,678,527 -102,037 0.17% 733,855
2024-04-25 2024-04-23 0.045 16,780,564 -1 0.17% 755,125
2024-04-12 2024-04-10 0.041 16,780,565 -4,535 0.17% 688,003
2024-04-08 2024-04-03 0.042 16,785,100 -181,400 0.17% 704,974
2024-04-03 2024-03-28 0.043 16,966,500 -45,350 0.17% 729,559
2024-03-26 2024-03-22 0.065 17,011,850 +5,144,594 0.17% 1,105,770
2024-03-25 2024-03-21 0.069 11,867,256 +160,000 0.12% 818,841
2024-03-15 2024-03-13 0.067 11,707,256 +90,000 0.12% 784,386
2024-03-07 2024-03-05 0.073 11,617,256 -30,000 0.12% 848,060
2024-02-28 2024-02-26 0.074 11,647,256 +260,000 0.12% 861,897
2023-09-22 2023-09-20 0.105 11,387,256 -60,000 0.11% 1,195,662
2023-08-02 2023-07-31 0.102 11,447,256 -1,062 0.12% 1,167,620
2023-06-05 2023-06-01 0.094 11,448,318 +179 0.12% 1,076,142
2023-05-15 2023-05-11 0.089 11,448,139 -400,000 0.12% 1,018,884
2023-04-18 2023-04-14 0.084 11,848,139 -350,887 0.12% 995,244
2023-04-06 2023-04-03 0.084 12,199,026 -38,242 0.12% 1,024,718
2023-03-07 2023-03-03 0.084 12,237,268 -50,000 0.12% 1,027,931
2023-02-03 2023-02-01 0.084 12,287,268 +65,000 0.12% 1,032,131
2023-02-02 2023-01-31 0.084 12,222,268 -60,000 0.12% 1,026,671
2023-01-10 2023-01-06 0.088 12,282,268 +235,000 0.12% 1,080,840
2023-01-05 2023-01-03 0.089 12,047,268 +155,000 0.12% 1,072,207
2022-11-29 2022-11-25 0.094 11,892,268 -3,649 0.12% 1,117,873
2022-10-07 2022-10-05 0.095 11,895,917 -570,000 0.12% 1,130,112
2022-09-29 2022-09-27 0.103 12,465,917 -146 0.13% 1,283,989
2022-07-28 2022-07-26 0.094 12,466,063 -125,000 0.13% 1,171,810
2022-07-26 2022-07-22 0.091 12,591,063 +130,000 0.13% 1,145,787
2022-07-07 2022-07-05 0.107 12,461,063 -350,000 0.13% 1,333,334
2022-06-30 2022-06-28 0.111 12,811,063 -1,250 0.13% 1,422,028
2022-04-01 2022-03-30 0.108 12,812,313 -350,000 0.13% 1,383,730
2022-02-15 2022-02-11 0.106 13,162,313 -525,000 0.13% 1,395,205
2022-02-14 2022-02-10 0.107 13,687,313 -205,125 0.14% 1,464,542
2022-02-09 2022-02-07 0.105 13,892,438 -270,000 0.14% 1,458,706
2022-01-14 2022-01-12 0.118 14,162,438 -20,000 0.14% 1,671,168
2022-01-10 2022-01-06 0.120 14,182,438 -90,000 0.14% 1,701,893
2021-11-16 2021-11-12 0.122 14,272,438 -1,030,000 0.14% 1,741,237
2021-11-15 2021-11-11 0.117 15,302,438 +400,000 0.15% 1,790,385
2021-08-24 2021-08-20 0.116 14,902,438 -62 0.15% 1,728,683
2021-07-26 2021-07-22 0.122 14,902,500 -1,800 0.15% 1,818,105
2021-07-20 2021-07-16 0.124 14,904,300 -8,363 0.15% 1,848,133
2021-07-07 2021-07-05 0.127 14,912,663 -50,000 0.15% 1,893,908
2021-06-28 2021-06-24 0.131 14,962,663 -10,000 0.15% 1,960,109
2021-06-25 2021-06-23 0.124 14,972,663 -25,000 0.15% 1,856,610
2021-05-14 2021-05-12 0.115 14,997,663 -85,000 0.15% 1,724,731
2021-05-03 2021-04-29 0.129 15,082,663 +2,500 0.15% 1,945,664
2021-04-30 2021-04-28 0.128 15,080,163 -1,445,000 0.15% 1,930,261
2021-04-26 2021-04-22 0.134 16,525,163 -4,000 0.17% 2,214,372
2021-04-14 2021-04-12 0.138 16,529,163 +40,000 0.17% 2,281,024
2021-03-31 2021-03-29 0.139 16,489,163 -200,000 0.17% 2,291,994
2021-03-30 2021-03-26 0.139 16,689,163 -190,000 0.17% 2,319,794
2021-03-29 2021-03-25 0.135 16,879,163 +190,000 0.17% 2,278,687
2021-03-24 2021-03-22 0.137 16,689,163 -5,000 0.17% 2,286,415
2021-03-23 2021-03-19 0.141 16,694,163 +500,000 0.17% 2,353,877
2021-03-18 2021-03-16 0.147 16,194,163 +25,000 0.16% 2,380,542
2021-03-17 2021-03-15 0.129 16,169,163 -210,000 0.16% 2,085,822
2021-03-16 2021-03-12 0.125 16,379,163 +40,000 0.16% 2,047,395
2021-03-15 2021-03-11 0.128 16,339,163 +210,000 0.16% 2,091,413
2021-03-10 2021-03-08 0.142 16,129,163 -100,000 0.16% 2,290,341
2021-03-09 2021-03-05 0.141 16,229,163 -300,000 0.16% 2,288,312
2021-03-05 2021-03-03 0.133 16,529,163 -400,000 0.17% 2,198,379
2021-03-04 2021-03-02 0.127 16,929,163 -4,500 0.17% 2,150,004
2021-01-29 2021-01-27 0.113 16,933,663 -12,000 0.17% 1,913,504
2021-01-26 2021-01-22 0.113 16,945,663 -30,000 0.17% 1,914,860
2021-01-25 2021-01-21 0.113 16,975,663 +20,000 0.17% 1,918,250
2021-01-22 2021-01-20 0.113 16,955,663 -80,000 0.17% 1,915,990
2021-01-21 2021-01-19 0.118 17,035,663 -255,000 0.17% 2,010,208
2021-01-19 2021-01-15 0.107 17,290,663 -20,000 0.17% 1,850,101
2021-01-18 2021-01-14 0.106 17,310,663 -290,000 0.17% 1,834,930
2021-01-13 2021-01-11 0.104 17,600,663 +400,000 0.18% 1,830,469
2021-01-11 2021-01-07 0.102 17,200,663 -60,000 0.17% 1,754,468
2021-01-05 2020-12-31 0.100 17,260,663 -100,000 0.17% 1,726,066
2020-11-25 2020-11-23 0.093 17,360,663 -240,000 0.17% 1,614,542
2020-11-23 2020-11-19 0.093 17,600,663 -200,000 0.18% 1,636,862
2020-11-11 2020-11-09 0.080 17,800,663 -405,000 0.18% 1,424,053
2020-11-09 2020-11-05 0.085 18,205,663 -72,967 0.18% 1,547,481
2020-10-22 2020-10-20 0.079 18,278,630 -100,000 0.18% 1,444,012
2020-08-24 2020-08-20 0.073 18,378,630 -600,000 0.18% 1,341,640
2020-08-04 2020-07-31 0.056 18,978,630 -300,000 0.19% 1,062,803
2020-07-30 2020-07-28 0.056 19,278,630 -100,000 0.19% 1,079,603
2020-07-08 2020-07-06 0.061 19,378,630 +150,000 0.19% 1,182,096
2020-07-07 2020-07-03 0.062 19,228,630 -12,000 0.19% 1,192,175
2020-06-12 2020-06-10 0.060 19,240,630 -20,000 0.19% 1,154,438
2020-05-28 2020-05-26 0.063 19,260,630 -200,000 0.19% 1,213,420
2020-05-20 2020-05-18 0.070 19,460,630 +500,000 0.20% 1,362,244
2020-04-15 2020-04-09 0.062 18,960,630 +200,000 0.19% 1,175,559
2020-03-31 2020-03-27 0.065 18,760,630 -25,000 0.19% 1,219,441
2020-03-06 2020-03-04 0.082 18,785,630 +500,000 0.19% 1,540,422
2020-03-04 2020-03-02 0.083 18,285,630 -10,946 0.18% 1,517,707
2020-02-21 2020-02-19 0.084 18,296,576 +957,868 0.18% 1,536,912
2020-02-17 2020-02-13 0.085 17,338,708 +100,000 0.17% 1,473,790
2020-02-12 2020-02-10 0.086 17,238,708 +250,000 0.17% 1,482,529
2020-02-11 2020-02-07 0.084 16,988,708 -60,000 0.17% 1,427,051
2020-02-05 2020-02-03 0.076 17,048,708 -150,000 0.17% 1,295,702
2020-01-31 2020-01-29 0.071 17,198,708 +290,000 0.17% 1,221,108
2020-01-29 2020-01-22 0.074 16,908,708 -5,190,885 0.17% 1,251,244
2020-01-23 2020-01-21 0.077 22,099,593 -93 0.22% 1,701,669
2020-01-22 2020-01-20 0.076 22,099,686 +120,000 0.22% 1,679,576
2020-01-20 2020-01-16 0.077 21,979,686 +2,500,000 0.22% 1,692,436
2020-01-16 2020-01-14 0.075 19,479,686 -2,500 0.20% 1,460,976
2020-01-15 2020-01-13 0.075 19,482,186 -60,000 0.20% 1,461,164
2020-01-13 2020-01-09 0.069 19,542,186 +100,000 0.20% 1,348,411
2020-01-07 2020-01-03 0.071 19,442,186 -150,000 0.20% 1,380,395
2019-12-11 2019-12-09 0.066 19,592,186 -200,000 0.20% 1,293,084
2019-12-10 2019-12-06 0.066 19,792,186 +200,000 0.20% 1,306,284
2019-12-06 2019-12-04 0.064 19,592,186 +200,000 0.20% 1,253,900
2019-11-25 2019-11-21 0.066 19,392,186 -80,000 0.19% 1,279,884
2019-11-13 2019-11-11 0.066 19,472,186 -80,000 0.20% 1,285,164
2019-11-12 2019-11-08 0.066 19,552,186 -20,000 0.20% 1,290,444
2019-10-29 2019-10-25 0.067 19,572,186 -100,000 0.20% 1,311,336
2019-10-22 2019-10-18 0.067 19,672,186 +100,000 0.20% 1,318,036
2019-10-18 2019-10-16 0.064 19,572,186 -400,000 0.20% 1,252,620
2019-10-11 2019-10-09 0.064 19,972,186 -300,000 0.20% 1,278,220
2019-10-09 2019-10-04 0.066 20,272,186 -300,000 0.20% 1,337,964
2019-10-08 2019-10-03 0.067 20,572,186 -20,000 0.21% 1,378,336
2019-10-03 2019-09-30 0.068 20,592,186 -500,000 0.21% 1,400,269
2019-10-02 2019-09-27 0.070 21,092,186 +820,000 0.21% 1,476,453
2019-09-30 2019-09-26 0.063 20,272,186 -100,000 0.20% 1,277,148
2019-09-23 2019-09-19 0.067 20,372,186 -3,875,000 0.20% 1,364,936
2019-09-17 2019-09-13 0.068 24,247,186 -300,000 0.24% 1,648,809
2019-09-16 2019-09-12 0.071 24,547,186 -1,720,000 0.25% 1,742,850
2019-09-13 2019-09-11 0.055 26,267,186 +100,000 0.26% 1,444,695
2019-09-12 2019-09-10 0.053 26,167,186 -100,000 0.26% 1,386,861
2019-09-04 2019-09-02 0.049 26,267,186 -200,000 0.26% 1,287,092
2019-08-09 2019-08-07 0.043 26,467,186 +1,000,000 0.27% 1,138,089
2019-08-07 2019-08-05 0.039 25,467,186 +100,000 0.26% 993,220
2019-07-30 2019-07-26 0.047 25,367,186 -400,000 0.25% 1,192,258
2019-07-23 2019-07-19 0.047 25,767,186 -206,000 0.26% 1,211,058
2019-07-17 2019-07-15 0.044 25,973,186 -90,000 0.26% 1,142,820
2019-07-16 2019-07-12 0.047 26,063,186 +875,000 0.26% 1,224,970
2019-07-11 2019-07-09 0.046 25,188,186 +400,000 0.25% 1,158,657
2019-06-27 2019-06-25 0.049 24,788,186 +100,000 0.25% 1,214,621
2019-06-19 2019-06-17 0.054 24,688,186 +200,000 0.25% 1,333,162
2019-06-13 2019-06-11 0.058 24,488,186 -1,000,000 0.25% 1,420,315
2019-06-05 2019-06-03 0.056 25,488,186 -245,000 0.26% 1,427,338
2019-06-04 2019-05-31 0.059 25,733,186 -5,000 0.26% 1,518,258
2019-05-23 2019-05-21 0.059 25,738,186 +120,000 0.26% 1,518,553
2019-05-14 2019-05-09 0.051 25,618,186 +100,000 0.26% 1,306,527
2019-05-10 2019-05-08 0.056 25,518,186 +40,000 0.26% 1,429,018
2019-05-08 2019-05-06 0.054 25,478,186 -200,000 0.26% 1,375,822
2019-05-07 2019-05-03 0.059 25,678,186 -2,400,000 0.26% 1,515,013
2019-04-26 2019-04-24 0.056 28,078,186 +190,000 0.28% 1,572,378
2019-04-25 2019-04-23 0.050 27,888,186 -800,000 0.28% 1,394,409
2019-04-24 2019-04-18 0.047 28,688,186 +1,400,000 0.29% 1,348,345
2019-04-16 2019-04-12 0.044 27,288,186 -300,000 0.27% 1,200,680
2019-04-08 2019-04-03 0.044 27,588,186 -100,000 0.28% 1,213,880
2019-04-02 2019-03-29 0.040 27,688,186 -500,000 0.28% 1,107,527
2019-04-01 2019-03-28 0.041 28,188,186 +100,000 0.28% 1,155,716
2019-03-22 2019-03-20 0.044 28,088,186 -2,000,000 0.28% 1,235,880
2019-03-19 2019-03-15 0.044 30,088,186 +1,800,000 0.30% 1,323,880
2019-03-18 2019-03-14 0.043 28,288,186 -500,000 0.28% 1,216,392
2019-03-15 2019-03-13 0.044 28,788,186 +1,000,000 0.29% 1,266,680
2019-03-14 2019-03-12 0.047 27,788,186 -2,300,000 0.28% 1,306,045
2019-03-13 2019-03-11 0.049 30,088,186 -1,900,000 0.30% 1,474,321
2019-03-12 2019-03-08 0.050 31,988,186 -150,000 0.32% 1,599,409
2019-03-11 2019-03-07 0.051 32,138,186 -300,000 0.32% 1,639,047
2019-03-06 2019-03-04 0.042 32,438,186 +1,500,000 0.33% 1,362,404
2019-03-05 2019-03-01 0.042 30,938,186 -1,600,000 0.31% 1,299,404
2019-03-04 2019-02-28 0.038 32,538,186 +400,000 0.33% 1,236,451
2019-03-01 2019-02-27 0.038 32,138,186 -200,000 0.32% 1,221,251
2019-02-28 2019-02-26 0.039 32,338,186 +1,500,000 0.32% 1,261,189
2019-02-27 2019-02-25 0.039 30,838,186 -1,000,000 0.31% 1,202,689
2019-02-26 2019-02-22 0.039 31,838,186 -300,000 0.32% 1,241,689
2019-02-25 2019-02-21 0.037 32,138,186 +199,994 0.32% 1,189,113
2019-02-22 2019-02-20 0.038 31,938,192 +400,000 0.32% 1,213,651
2019-02-21 2019-02-19 0.036 31,538,192 +1,300,000 0.32% 1,135,375
2019-02-20 2019-02-18 0.037 30,238,192 -62 0.30% 1,118,813
2019-02-19 2019-02-15 0.040 30,238,254 +70,000 0.30% 1,209,530
2019-02-18 2019-02-14 0.035 30,168,254 -280,000 0.30% 1,055,889
2019-02-15 2019-02-13 0.036 30,448,254 -875,000 0.31% 1,096,137
2019-02-14 2019-02-12 0.032 31,323,254 +1,000,000 0.31% 1,002,344
2019-01-31 2019-01-29 0.033 30,323,254 -100,000 0.30% 1,000,667
2019-01-30 2019-01-28 0.032 30,423,254 +155,000 0.31% 973,544
2019-01-28 2019-01-24 0.032 30,268,254 -20,000 0.30% 968,584
2019-01-23 2019-01-21 0.030 30,288,254 -800,000 0.30% 908,648
2019-01-22 2019-01-18 0.029 31,088,254 +1,000,000 0.31% 901,559
2019-01-11 2019-01-09 0.033 30,088,254 +2,540,000 0.30% 992,912
2018-12-21 2018-12-19 0.034 27,548,254 -200,000 0.28% 936,641
2018-12-20 2018-12-18 0.036 27,748,254 +20,000 0.28% 998,937
2018-12-17 2018-12-13 0.037 27,728,254 -18 0.28% 1,025,945
2018-12-14 2018-12-12 0.038 27,728,272 +960,000 0.28% 1,053,674
2018-12-06 2018-12-04 0.032 26,768,272 +1,800,000 0.27% 856,585
2018-12-04 2018-11-30 0.034 24,968,272 +100,000 0.25% 848,921
2018-11-29 2018-11-27 0.031 24,868,272 -550,000 0.25% 770,916
2018-11-22 2018-11-20 0.030 25,418,272 -300,000 0.26% 762,548
2018-11-21 2018-11-19 0.031 25,718,272 -75,000 0.26% 797,266
2018-11-19 2018-11-15 0.031 25,793,272 +5,000 0.26% 799,591
2018-11-12 2018-11-08 0.032 25,788,272 +300,000 0.26% 825,225
2018-11-05 2018-11-01 0.029 25,488,272 -250 0.26% 739,160
2018-10-29 2018-10-25 0.030 25,488,522 +400,000 0.26% 764,656
2018-10-25 2018-10-23 0.033 25,088,522 -150,000 0.25% 827,921
2018-10-12 2018-10-10 0.038 25,238,522 -20,000 0.25% 959,064
2018-10-03 2018-09-28 0.045 25,258,522 -200,000 0.25% 1,136,633
2018-09-26 2018-09-21 0.045 25,458,522 -615,000 0.26% 1,145,633
2018-09-24 2018-09-20 0.044 26,073,522 +15,000 0.26% 1,147,235
2018-09-21 2018-09-19 0.043 26,058,522 +400,000 0.26% 1,120,516
2018-09-14 2018-09-12 0.043 25,658,522 +200,000 0.26% 1,103,316
2018-09-06 2018-09-04 0.043 25,458,522 -105,000 0.26% 1,094,716
2018-08-31 2018-08-29 0.042 25,563,522 -95,000 0.26% 1,073,668
2018-08-29 2018-08-27 0.043 25,658,522 +100,000 0.26% 1,103,316
2018-08-14 2018-08-10 0.044 25,558,522 +100,000 0.26% 1,124,575
2018-08-03 2018-08-01 0.045 25,458,522 +100,000 0.26% 1,145,633
2018-08-02 2018-07-31 0.046 25,358,522 +100,000 0.25% 1,166,492
2018-07-31 2018-07-27 0.049 25,258,522 +150,000 0.25% 1,237,668
2018-07-26 2018-07-24 0.050 25,108,522 -70,000 0.25% 1,255,426
2018-07-11 2018-07-09 0.041 25,178,522 -1,000 0.25% 1,032,319
2018-07-10 2018-07-06 0.042 25,179,522 -335,000 0.25% 1,057,540
2018-07-05 2018-07-03 0.048 25,514,522 -450,000 0.26% 1,224,697
2018-07-03 2018-06-28 0.052 25,964,522 -150,000 0.26% 1,350,155
2018-06-29 2018-06-27 0.052 26,114,522 -100,000 0.26% 1,357,955
2018-06-27 2018-06-25 0.053 26,214,522 -100,000 0.26% 1,389,370
2018-06-19 2018-06-14 0.055 26,314,522 +300,000 0.26% 1,447,299
2018-06-12 2018-06-08 0.058 26,014,522 -100,000 0.26% 1,508,842
2018-06-11 2018-06-07 0.057 26,114,522 -20,000 0.26% 1,488,528
2018-06-07 2018-06-05 0.056 26,134,522 +200,000 0.26% 1,463,533
2018-06-06 2018-06-04 0.058 25,934,522 +350,000 0.26% 1,504,202
2018-06-05 2018-06-01 0.060 25,584,522 -150,000 0.26% 1,535,071
2018-06-04 2018-05-31 0.061 25,734,522 -18 0.26% 1,569,806
2018-06-01 2018-05-30 0.062 25,734,540 +200,000 0.26% 1,595,541
2018-05-25 2018-05-23 0.063 25,534,540 +170,000 0.26% 1,608,676
2018-05-21 2018-05-17 0.064 25,364,540 +20,000 0.25% 1,623,331
2018-05-08 2018-05-04 0.065 25,344,540 +200,000 0.25% 1,647,395
2018-05-04 2018-05-02 0.065 25,144,540 +300,000 0.25% 1,634,395
2018-05-03 2018-04-30 0.067 24,844,540 +850,000 0.25% 1,664,584
2018-04-30 2018-04-26 0.067 23,994,540 +120,000 0.24% 1,607,634
2018-04-27 2018-04-25 0.071 23,874,540 -150,000 0.24% 1,695,092
2018-04-26 2018-04-24 0.072 24,024,540 +200,000 0.24% 1,729,767
2018-04-23 2018-04-19 0.073 23,824,540 -210,000 0.24% 1,739,191
2018-04-13 2018-04-11 0.076 24,034,540 -18,000 0.24% 1,826,625
2018-04-10 2018-04-06 0.076 24,052,540 -100,000 0.24% 1,827,993
2018-04-03 2018-03-28 0.078 24,152,540 +100,000 0.24% 1,883,898
2018-03-26 2018-03-22 0.080 24,052,540 -150,000 0.24% 1,924,203
2018-03-16 2018-03-14 0.088 24,202,540 +150,000 0.24% 2,129,824
2018-03-15 2018-03-13 0.088 24,052,540 +100,000 0.24% 2,116,624
2018-03-13 2018-03-09 0.084 23,952,540 -80,000 0.24% 2,012,013
2018-03-07 2018-03-05 0.085 24,032,540 +20,000 0.24% 2,042,766
2018-03-05 2018-03-01 0.085 24,012,540 -300,000 0.24% 2,041,066
2018-03-02 2018-02-28 0.085 24,312,540 -300,000 0.24% 2,066,566
2018-02-28 2018-02-26 0.091 24,612,540 +50,000 0.25% 2,239,741
2018-02-20 2018-02-13 0.082 24,562,540 +450,000 0.25% 2,014,128
2018-02-14 2018-02-12 0.081 24,112,540 +380,000 0.24% 1,953,116
2018-02-13 2018-02-09 0.077 23,732,540 -780,000 0.24% 1,827,406
2018-02-12 2018-02-08 0.083 24,512,540 -200,000 0.25% 2,034,541
2018-02-09 2018-02-07 0.083 24,712,540 +2,240,000 0.25% 2,051,141
2018-02-08 2018-02-06 0.083 22,472,540 +200,000 0.23% 1,865,221
2018-02-05 2018-02-01 0.094 22,272,540 +125,000 0.22% 2,093,619
2018-02-01 2018-01-30 0.101 22,147,540 +600,000 0.22% 2,236,902
2018-01-31 2018-01-29 0.095 21,547,540 +200,000 0.22% 2,047,016
2018-01-30 2018-01-26 0.094 21,347,540 -508,108 0.21% 2,006,669
2018-01-29 2018-01-25 0.095 21,855,648 +330,000 0.22% 2,076,287
2018-01-26 2018-01-24 0.098 21,525,648 +190,000 0.22% 2,109,514
2018-01-24 2018-01-22 0.105 21,335,648 +50,000 0.21% 2,240,243
2018-01-23 2018-01-19 0.106 21,285,648 +705,000 0.21% 2,256,279
2018-01-22 2018-01-18 0.109 20,580,648 -235,000 0.21% 2,243,291
2018-01-19 2018-01-17 0.108 20,815,648 +100,000 0.21% 2,248,090
2018-01-18 2018-01-16 0.107 20,715,648 +75,000 0.21% 2,216,574
2018-01-17 2018-01-15 0.106 20,640,648 +400,000 0.21% 2,187,909
2018-01-15 2018-01-11 0.111 20,240,648 +655,000 0.20% 2,246,712
2018-01-12 2018-01-10 0.104 19,585,648 +320,000 0.20% 2,036,907
2018-01-11 2018-01-09 0.100 19,265,648 +621,500 0.19% 1,926,565
2018-01-10 2018-01-08 0.102 18,644,148 +560,000 0.19% 1,901,703
2018-01-09 2018-01-05 0.123 18,084,148 -1,528,000 0.18% 2,224,350
2018-01-08 2018-01-04 0.138 19,612,148 -1,530,000 0.20% 2,706,476
2018-01-05 2018-01-03 0.096 21,142,148 +1,430,000 0.21% 2,029,646
2018-01-04 2018-01-02 0.093 19,712,148 +1,200,000 0.20% 1,833,230
2017-12-28 2017-12-22 0.090 18,512,148 +110,000 0.19% 1,666,093
2017-12-27 2017-12-21 0.089 18,402,148 -40,000 0.18% 1,637,791
2017-12-22 2017-12-20 0.089 18,442,148 -270,000 0.19% 1,641,351
2017-12-21 2017-12-19 0.094 18,712,148 +10,000 0.19% 1,758,942
2017-12-20 2017-12-18 0.084 18,702,148 +100,000 0.19% 1,570,980
2017-12-19 2017-12-15 0.086 18,602,148 +5,462,260 0.19% 1,599,785
2017-12-18 2017-12-14 0.087 13,139,888 +5,000 0.79% 1,143,170
2017-12-15 2017-12-13 0.077 13,134,888 -50,000 0.79% 1,011,386
2017-12-14 2017-12-12 0.079 13,184,888 +170,000 0.79% 1,041,606
2017-12-13 2017-12-11 0.076 13,014,888 +420,000 0.78% 989,131
2017-12-12 2017-12-08 0.088 12,594,888 +50,000 0.76% 1,108,350
2017-12-08 2017-12-06 0.090 12,544,888 +760,000 0.76% 1,129,040
2017-12-07 2017-12-05 0.090 11,784,888 +75,000 0.71% 1,060,640
2017-12-06 2017-12-04 0.092 11,709,888 -1,812 0.71% 1,077,310
2017-12-05 2017-12-01 0.094 11,711,700 -409,000 0.71% 1,100,900
2017-12-04 2017-11-30 0.094 12,120,700 +350,000 0.73% 1,139,346
2017-11-30 2017-11-28 0.095 11,770,700 -80,000 0.71% 1,118,216
2017-11-24 2017-11-22 0.094 11,850,700 +55,000 0.71% 1,113,966
2017-11-22 2017-11-20 0.098 11,795,700 +30,000 0.71% 1,155,979
2017-11-20 2017-11-16 0.102 11,765,700 +680,000 0.71% 1,200,101
2017-11-17 2017-11-15 0.185 11,085,700 -30,000 0.67% 2,053,350
2017-11-16 2017-11-14 0.185 11,115,700 +2,954,615 0.67% 2,058,907
2017-11-15 2017-11-13 0.187 8,161,085 -71,805 0.69% 1,523,004
2017-11-09 2017-11-07 0.201 8,232,890 +287,218 0.69% 1,651,061
2017-11-07 2017-11-03 0.230 7,945,672 -57,443 0.67% 1,825,841
2017-11-06 2017-11-02 0.230 8,003,115 -35,903 0.67% 1,839,040
2017-11-03 2017-11-01 0.223 8,039,018 -50,263 0.67% 1,791,312
2017-11-02 2017-10-31 0.209 8,089,281 -107,707 0.68% 1,689,855
2017-11-01 2017-10-30 0.199 8,196,988 +100,527 0.69% 1,632,445
2017-10-31 2017-10-27 0.195 8,096,461 +215,413 0.68% 1,578,598
2017-10-30 2017-10-26 0.185 7,881,048 -233,364 0.66% 1,459,768
2017-10-27 2017-10-25 0.184 8,114,412 -71,805 0.68% 1,491,692
2017-10-26 2017-10-24 0.180 8,186,217 +71,805 0.69% 1,470,690
2017-10-25 2017-10-23 0.178 8,114,412 -1,939 0.68% 1,446,490
2017-10-24 2017-10-20 0.174 8,116,351 -143,609 0.68% 1,412,925
2017-10-23 2017-10-19 0.173 8,259,960 -71,805 0.69% 1,426,422
2017-10-20 2017-10-18 0.173 8,331,765 -25,131 0.70% 1,438,822
2017-10-18 2017-10-16 0.167 8,356,896 -90 0.70% 1,396,608
2017-10-16 2017-10-12 0.167 8,356,986 +57,444 0.70% 1,396,623
2017-10-10 2017-10-06 0.167 8,299,542 -416,467 0.70% 1,387,023
2017-10-09 2017-10-04 0.175 8,716,009 -114,887 0.73% 1,529,454
2017-10-06 2017-10-03 0.175 8,830,896 +100,527 0.74% 1,549,614
2017-10-03 2017-09-28 0.171 8,730,369 +215,413 0.73% 1,495,498
2017-09-29 2017-09-27 0.164 8,514,956 +7,181 0.71% 1,399,306
2017-09-28 2017-09-26 0.162 8,507,775 +34,107 0.71% 1,374,429
2017-09-26 2017-09-22 0.171 8,473,668 -7,181 0.71% 1,451,526
2017-09-25 2017-09-21 0.178 8,480,849 -71,804 0.71% 1,511,811
2017-09-21 2017-09-19 0.184 8,552,653 -155,996 0.72% 1,572,255
2017-09-19 2017-09-15 0.182 8,708,649 -71,804 0.73% 1,588,804
2017-09-18 2017-09-14 0.184 8,780,453 +35,902 0.74% 1,614,132
2017-09-15 2017-09-13 0.182 8,744,551 -348,252 0.73% 1,595,354
2017-09-14 2017-09-12 0.181 9,092,803 -75,394 0.76% 1,646,226
2017-09-13 2017-09-11 0.177 9,168,197 -122,068 0.77% 1,621,571
2017-09-12 2017-09-08 0.182 9,290,265 -93,346 0.78% 1,694,914
2017-09-11 2017-09-07 0.184 9,383,611 +82,575 0.79% 1,725,012
2017-09-08 2017-09-06 0.188 9,301,036 -348,252 0.78% 1,748,692
2017-09-07 2017-09-05 0.205 9,649,288 -197,462 0.81% 1,975,426
2017-09-05 2017-09-01 0.163 9,846,750 +179,511 0.83% 1,604,453
2017-09-01 2017-08-30 0.150 9,667,239 -35,902 0.81% 1,454,034
2017-08-31 2017-08-29 0.152 9,703,141 +71,804 0.81% 1,472,947
2017-08-30 2017-08-28 0.150 9,631,337 -287,218 0.81% 1,448,634
2017-08-22 2017-08-18 0.153 9,918,555 +272,858 0.83% 1,519,460
2017-08-18 2017-08-16 0.149 9,645,697 +71,804 0.81% 1,437,360
2017-08-17 2017-08-15 0.148 9,573,893 +134,993 0.80% 1,413,327
2017-08-16 2017-08-14 0.148 9,438,900 -57,444 0.79% 1,393,399
2017-08-15 2017-08-11 0.152 9,496,344 -1,292,481 0.80% 1,441,555
2017-08-09 2017-08-07 0.156 10,788,825 -143,609 0.91% 1,682,831
2017-08-07 2017-08-03 0.155 10,932,434 -71,805 0.92% 1,690,005
2017-08-04 2017-08-02 0.153 11,004,239 +168,741 0.92% 1,685,780
2017-08-03 2017-08-01 0.155 10,835,498 +254,906 0.91% 1,675,020
2017-08-02 2017-07-31 0.152 10,580,592 +283,628 0.89% 1,606,145
2017-08-01 2017-07-28 0.164 10,296,964 -28,722 0.86% 1,692,152
2017-07-31 2017-07-27 0.173 10,325,686 +1,510,049 0.87% 1,783,154
2017-07-04 2017-06-30 0.348 8,815,637 -2 0.74% 3,069,319
2017-07-03 2017-06-29 0.355 8,815,639 +61,033 0.74% 3,130,706
2017-06-30 2017-06-28 0.344 8,754,606 +25,132 0.73% 3,011,493
2017-06-29 2017-06-27 0.355 8,729,474 +847,293 0.73% 3,100,106
2017-06-28 2017-06-26 0.390 7,882,181 +71,805 0.66% 3,073,638
2017-06-23 2017-06-21 0.397 7,810,376 -208,233 0.66% 3,100,024
2017-06-20 2017-06-16 0.404 8,018,609 +35,902 0.67% 3,238,510
2017-06-19 2017-06-15 0.383 7,982,707 +301,579 0.67% 3,057,251
2017-06-16 2017-06-14 0.390 7,681,128 +71,804 0.64% 2,995,238
2017-06-14 2017-06-12 0.418 7,609,324 -71,804 0.64% 3,179,184
2017-06-13 2017-06-09 0.425 7,681,128 +57,084 0.64% 3,262,670
2017-06-12 2017-06-08 0.467 7,624,044 +39,493 0.64% 3,556,956
2017-06-09 2017-06-07 0.453 7,584,551 -25,132 0.64% 3,432,903
2017-06-08 2017-06-06 0.446 7,609,683 +71,805 0.64% 3,391,289
2017-06-07 2017-06-05 0.460 7,537,878 +71,804 0.63% 3,464,267
2017-06-06 2017-06-02 0.460 7,466,074 -369,793 0.63% 3,431,267
2017-06-05 2017-06-01 0.508 7,835,867 -128,386 0.66% 3,983,164
2017-06-02 2017-05-31 0.480 7,964,253 -25,132 0.67% 3,826,594
2017-06-01 2017-05-29 0.467 7,989,385 +122,068 0.67% 3,727,404
2017-05-31 2017-05-26 0.411 7,867,317 -143,609 0.66% 3,232,190
2017-05-29 2017-05-25 0.404 8,010,926 +143,609 0.67% 3,235,407
2017-05-25 2017-05-23 0.355 7,867,317 +17,951 0.66% 2,793,927
2017-05-24 2017-05-22 0.362 7,849,366 +35,902 0.66% 2,842,210
2017-05-23 2017-05-19 0.369 7,813,464 -93,346 0.66% 2,883,618
2017-05-22 2017-05-18 0.362 7,906,810 +71,805 0.66% 2,863,010
2017-05-19 2017-05-17 0.362 7,835,005 +43,082 0.66% 2,837,010
2017-05-18 2017-05-16 0.390 7,791,923 -93,345 0.65% 3,038,442
2017-05-17 2017-05-15 0.376 7,885,268 +78,985 0.66% 2,965,026
2017-05-16 2017-05-12 0.362 7,806,283 +122,067 0.66% 2,826,610
2017-05-15 2017-05-11 0.376 7,684,216 +315,940 0.65% 2,889,426
2017-05-12 2017-05-10 0.362 7,368,276 +549,305 0.62% 2,668,010
2017-05-10 2017-05-08 0.418 6,818,971 -21,542 0.57% 2,848,973
2017-05-09 2017-05-05 0.425 6,840,513 +86,166 0.57% 2,905,606
2017-05-08 2017-05-04 0.432 6,754,347 +147,199 0.57% 2,916,039
2017-05-05 2017-05-02 0.425 6,607,148 +100,526 0.55% 2,806,481
2017-05-04 2017-04-28 0.487 6,506,622 +215,414 0.55% 3,171,552
2017-05-02 2017-04-27 0.550 6,291,208 +93,346 0.53% 3,460,823
2017-04-28 2017-04-26 0.564 6,197,862 +57,443 0.52% 3,495,789
2017-04-27 2017-04-25 0.585 6,140,419 +35,902 0.52% 3,591,663
2017-04-26 2017-04-24 0.585 6,104,517 -35,902 0.51% 3,570,663
2017-04-25 2017-04-21 0.627 6,140,419 +179,511 0.52% 3,848,210
2017-04-24 2017-04-20 0.675 5,960,908 +14,361 0.50% 4,026,266
2017-04-21 2017-04-19 0.648 5,946,547 -21,541 0.50% 3,850,934
2017-04-20 2017-04-18 0.641 5,968,088 -43,083 0.50% 3,823,326
2017-04-19 2017-04-13 0.668 6,011,171 -28,721 0.50% 4,018,358
2017-04-18 2017-04-12 0.655 6,039,892 +114,887 0.55% 3,953,441
2017-04-13 2017-04-11 0.634 5,925,005 +240,545 0.53% 3,754,468
2017-04-12 2017-04-10 0.675 5,684,460 +100,526 0.51% 3,839,540
2017-04-11 2017-04-07 0.696 5,583,934 +929,869 0.50% 3,888,289
2017-04-10 2017-04-06 0.710 4,654,065 +391,334 0.42% 3,305,604
2017-04-07 2017-04-05 0.822 4,262,731 -3,590 0.38% 3,502,581
2017-04-06 2017-04-03 0.710 4,266,321 +771,898 0.38% 3,030,205
2017-04-05 2017-03-31 0.947 3,494,423 +7,181 0.42% 3,309,273
2017-04-03 2017-03-30 1.003 3,487,242 +71,804 0.42% 3,496,736
2017-03-31 2017-03-29 1.114 3,415,438 +157,970 0.41% 3,805,263
2017-03-30 2017-03-28 1.058 3,257,468 +204,643 0.39% 3,447,800
2017-03-29 2017-03-27 1.003 3,052,825 -21,541 0.37% 3,061,136
2017-03-28 2017-03-24 0.975 3,074,366 +7,180 0.37% 2,997,104
2017-03-27 2017-03-23 0.989 3,067,186 -21,541 0.37% 3,032,821
2017-03-24 2017-03-22 1.045 3,088,727 +10,771 0.37% 3,226,183
2017-03-23 2017-03-21 1.031 3,077,956 +14,361 0.37% 3,172,067
2017-03-22 2017-03-20 1.058 3,063,595 -908,328 0.37% 3,242,599
2017-03-21 2017-03-17 0.919 3,971,923 -157,969 0.48% 3,650,842
2017-03-20 2017-03-16 0.808 4,129,892 -114,888 0.49% 3,335,915
2017-03-17 2017-03-15 0.794 4,244,780 +28,722 0.51% 3,369,600
2017-03-16 2017-03-14 0.766 4,216,058 -186,692 0.50% 3,229,368
2017-03-15 2017-03-13 0.766 4,402,750 -143,609 0.53% 3,372,368
2017-03-14 2017-03-10 0.738 4,546,359 +136,429 0.54% 3,355,737
2017-03-13 2017-03-09 0.710 4,409,930 -114,999 0.53% 3,132,205
2017-03-10 2017-03-08 0.766 4,524,929 -7,181 0.54% 3,465,953
2017-03-09 2017-03-07 0.794 4,532,110 +96,936 0.54% 3,597,689
2017-03-08 2017-03-06 0.682 4,435,174 +7,181 0.53% 3,026,600
2017-03-06 2017-03-02 0.682 4,427,993 +197,462 0.53% 3,021,700
2017-03-03 2017-03-01 0.682 4,230,531 -7,180 0.51% 2,886,950
2017-03-02 2017-02-28 0.682 4,237,711 -107,707 0.51% 2,891,849
2017-03-01 2017-02-27 0.682 4,345,418 +71,804 0.52% 2,965,350
2017-02-27 2017-02-23 0.696 4,273,614 +57,444 0.51% 2,975,867
2017-02-24 2017-02-22 0.696 4,216,170 -14,361 0.50% 2,935,867
2017-02-23 2017-02-21 0.738 4,230,531 +251,316 0.51% 3,122,619
2017-02-22 2017-02-20 0.752 3,979,215 +280,038 0.48% 2,992,536
2017-02-21 2017-02-17 0.836 3,699,177 +150,829 0.44% 3,091,040
2017-02-20 2017-02-16 0.836 3,548,348 +732,406 0.42% 2,965,007
2017-02-17 2017-02-15 0.947 2,815,942 -284,884 0.34% 2,666,741
2017-02-16 2017-02-14 0.850 3,100,826 +168,740 0.37% 2,634,241
2017-02-15 2017-02-13 0.877 2,932,086 +427,237 0.35% 2,572,560
2017-02-14 2017-02-10 0.975 2,504,849 -104,161 0.30% 2,441,900
2017-02-13 2017-02-09 1.031 2,609,010 -21,541 0.31% 2,688,783
2017-02-10 2017-02-08 0.850 2,630,551 +312,350 0.31% 2,234,729
2017-02-09 2017-02-07 0.933 2,318,201 +82,575 0.28% 2,163,088
2017-02-08 2017-02-06 1.128 2,235,626 +178,793 0.27% 2,521,927
2017-02-06 2017-02-02 1.615 2,056,833 -104,117 0.25% 3,322,808
2017-02-02 2017-01-27 1.671 2,160,950 -40 0.26% 3,611,389
2017-01-10 2017-01-06 1.810 2,160,990 +7,181 0.26% 3,912,410
2017-01-04 2016-12-30 1.755 2,153,809 -7,181 0.26% 3,779,427
2017-01-03 2016-12-29 1.783 2,160,990 -7,180 0.26% 3,852,219
2016-12-23 2016-12-21 1.852 2,168,170 +21,541 0.26% 4,015,996
2016-12-20 2016-12-16 1.810 2,146,629 -2,154 0.26% 3,886,410
2016-12-19 2016-12-15 1.797 2,148,783 -71,805 0.26% 3,860,384
2016-12-16 2016-12-14 1.797 2,220,588 -35,902 0.27% 3,989,385
2016-12-14 2016-12-12 1.615 2,256,490 -3,590 0.27% 3,645,354
2016-12-12 2016-12-08 1.629 2,260,080 +26,568 0.27% 3,682,629
2016-12-09 2016-12-07 1.657 2,233,512 -7,181 0.27% 3,701,549
2016-12-08 2016-12-06 1.462 2,240,693 -39,492 0.27% 3,276,574
2016-12-07 2016-12-05 1.852 2,280,185 -82,575 0.27% 4,223,476
2016-11-18 2016-11-16 1.783 2,362,760 +46,672 0.28% 4,211,898
2016-11-17 2016-11-15 1.783 2,316,088 -43,082 0.28% 4,128,700
2016-11-16 2016-11-14 1.810 2,359,170 -28,722 0.28% 4,271,209
2016-11-11 2016-11-09 1.810 2,387,892 +20,374 0.29% 4,323,210
2016-11-10 2016-11-08 1.769 2,367,518 +7,181 0.28% 4,187,408
2016-11-09 2016-11-07 1.769 2,360,337 -86,884 0.28% 4,174,707
2016-11-04 2016-11-02 1.713 2,447,221 -30,875 0.29% 4,192,051
2016-11-03 2016-11-01 1.560 2,478,096 -28,722 0.30% 3,865,311
2016-11-02 2016-10-31 1.518 2,506,818 -27,286 0.30% 3,805,376
2016-11-01 2016-10-28 1.588 2,534,104 -28,722 0.30% 4,023,255
2016-10-31 2016-10-27 1.532 2,562,826 +7,181 0.31% 3,926,088
2016-10-28 2016-10-26 1.574 2,555,645 -10,199 0.31% 4,021,863
2016-10-27 2016-10-25 1.588 2,565,844 -100,527 0.31% 4,073,647
2016-10-24 2016-10-19 1.337 2,666,371 -114,887 0.32% 3,564,840
2016-10-20 2016-10-18 1.281 2,781,258 -7,180 0.33% 3,563,505
2016-10-19 2016-10-17 1.239 2,788,438 -3,591 0.33% 3,456,203
2016-10-17 2016-10-13 1.239 2,792,029 +7,181 0.33% 3,460,654
2016-10-14 2016-10-12 1.239 2,784,848 -3,590 0.33% 3,451,753
2016-10-13 2016-10-11 1.212 2,788,438 +143,609 0.33% 3,378,536
2016-10-12 2016-10-07 1.142 2,644,829 -87,925 0.32% 3,020,367
2016-10-05 2016-10-03 0.877 2,732,754 -43,083 0.33% 2,397,670
2016-09-28 2016-09-26 0.905 2,775,837 -50,263 0.33% 2,512,786
2016-09-23 2016-09-21 1.045 2,826,100 -7,180 0.34% 2,951,869
2016-09-22 2016-09-20 1.017 2,833,280 -6,894 0.34% 2,880,452
2016-09-21 2016-09-19 1.045 2,840,174 +35,903 0.34% 2,966,569
2016-09-20 2016-09-15 0.947 2,804,271 -41,647 0.34% 2,655,689
2016-09-19 2016-09-14 0.877 2,845,918 -14,361 0.34% 2,496,958
2016-09-15 2016-09-13 0.766 2,860,279 -14,361 0.34% 2,190,884
2016-09-13 2016-09-09 0.696 2,874,640 -21,541 0.34% 2,001,713
2016-09-12 2016-09-08 0.682 2,896,181 +79,918 0.35% 1,976,378
2016-09-05 2016-09-01 0.592 2,816,263 -4,308 0.34% 1,666,903
2016-08-26 2016-08-24 0.578 2,820,571 -14,361 0.34% 1,630,172
2016-08-19 2016-08-17 0.522 2,834,932 +57,444 0.34% 1,480,547
2016-08-09 2016-08-05 0.550 2,777,488 +14,361 0.33% 1,527,909
2016-07-29 2016-07-27 0.578 2,763,127 -17,951 0.33% 1,596,972
2016-07-22 2016-07-20 0.613 2,781,078 -7,181 0.33% 1,704,175
2016-07-15 2016-07-13 0.585 2,788,259 -143,609 0.33% 1,630,913
2016-07-14 2016-07-12 0.599 2,931,868 -1 0.35% 1,755,744
2016-07-13 2016-07-11 0.585 2,931,869 -7,180 0.35% 1,714,913
2016-07-07 2016-07-05 0.599 2,939,049 -763 0.35% 1,760,044
2016-07-04 2016-06-29 0.592 2,939,812 -24,413 0.35% 1,740,030
2016-06-20 2016-06-16 0.585 2,964,225 -4 0.35% 1,733,839
2016-05-30 2016-05-26 0.599 2,964,229 +35,902 0.35% 1,775,123
2016-05-26 2016-05-24 0.620 2,928,327 -14,666 0.35% 1,814,796
2016-05-11 2016-05-09 0.578 2,942,993 -21,542 0.35% 1,700,927
2016-04-13 2016-04-11 0.578 2,964,535 -29,655 0.35% 1,713,377
2016-04-01 2016-03-30 0.592 2,994,190 -15,869 0.36% 1,772,216
2016-03-31 2016-03-29 0.578 3,010,059 -21,541 0.36% 1,739,688
2016-03-29 2016-03-23 0.592 3,031,600 -161,560 0.36% 1,794,358
2016-03-23 2016-03-21 0.585 3,193,160 +25,131 0.38% 1,867,748
2016-03-21 2016-03-17 0.599 3,168,029 +136,339 0.38% 1,897,168
2016-03-15 2016-03-11 0.592 3,031,690 -57,443 0.36% 1,794,411
2016-03-11 2016-03-09 0.606 3,089,133 +14,360 0.37% 1,871,432
2016-03-07 2016-03-03 0.627 3,074,773 -26,567 0.37% 1,926,965
2016-02-26 2016-02-24 0.682 3,101,340 -5,745 0.37% 2,116,380
2016-02-25 2016-02-23 0.696 3,107,085 -124,221 0.37% 2,163,572
2016-02-24 2016-02-22 0.592 3,231,306 -14,361 0.39% 1,912,561
2016-02-19 2016-02-17 0.550 3,245,667 -21,542 0.39% 1,785,457
2016-02-16 2016-02-12 0.536 3,267,209 -14,361 0.39% 1,751,806
2016-02-12 2016-02-05 0.571 3,281,570 -56,007 0.39% 1,873,759
2016-02-04 2016-02-02 0.606 3,337,577 -11,179 0.40% 2,021,943
2016-01-29 2016-01-27 0.599 3,348,756 -137,146 0.40% 2,005,396
2016-01-28 2016-01-26 0.557 3,485,902 -2,190 0.42% 1,941,885
2016-01-27 2016-01-25 0.564 3,488,092 -76,113 1.04% 1,967,393
2016-01-22 2016-01-20 0.390 3,564,205 -2,872 1.07% 1,389,853
2016-01-19 2016-01-15 0.418 3,567,077 +25,131 1.07% 1,490,329
2016-01-15 2016-01-13 0.494 3,541,946 -14,361 1.06% 1,751,131
2016-01-14 2016-01-12 0.487 3,556,307 -9,795 1.06% 1,733,467
2016-01-13 2016-01-11 0.474 3,566,102 +33,461 1.07% 1,688,577
2016-01-12 2016-01-08 0.508 3,532,641 +5,385 1.06% 1,795,728
2016-01-11 2016-01-07 0.494 3,527,256 -81,498 1.06% 1,743,868
2016-01-07 2016-01-05 0.515 3,608,754 -60,316 1.08% 1,859,547
2015-12-30 2015-12-28 0.529 3,669,070 -2,872 1.10% 1,941,726
2015-12-29 2015-12-24 0.536 3,671,942 -117,400 1.10% 1,968,815
2015-12-28 2015-12-22 0.467 3,789,342 +57,443 1.13% 1,767,897
2015-12-23 2015-12-21 0.273 3,731,899 -3,590 1.12% 1,018,275
2015-12-22 2015-12-18 0.273 3,735,489 -3,382,872 1.12% 1,019,255
2015-12-21 2015-12-17 0.287 7,118,361 +116,984 1.10% 2,044,522
2015-12-16 2015-12-14 0.312 7,001,377 +68,241 1.08% 2,186,877
2015-12-15 2015-12-11 0.320 6,933,136 -129,519 1.07% 2,215,345
2015-12-14 2015-12-10 0.330 7,062,655 +25,068 1.09% 2,332,800
2015-12-11 2015-12-09 0.341 7,037,587 -52,921 1.09% 2,400,320
2015-12-09 2015-12-07 0.355 7,090,508 -55,707 1.09% 2,520,196
2015-12-08 2015-12-04 0.366 7,146,215 -81,053 1.10% 2,616,965
2015-12-07 2015-12-03 0.355 7,227,268 +55,707 1.12% 2,568,805
2015-12-04 2015-12-02 0.352 7,171,561 -29,246 1.11% 2,523,257
2015-12-03 2015-12-01 0.355 7,200,807 -403,875 1.11% 2,559,400
2015-12-02 2015-11-30 0.359 7,604,682 +25,068 1.17% 2,730,252
2015-12-01 2015-11-27 0.355 7,579,614 +103,058 1.17% 2,694,040
2015-11-30 2015-11-26 0.370 7,476,556 +137,874 1.15% 2,764,780
2015-11-27 2015-11-25 0.366 7,338,682 +121,163 1.13% 2,687,447
2015-11-26 2015-11-24 0.370 7,217,519 -284,105 1.11% 2,668,990
2015-11-25 2015-11-23 0.370 7,501,624 -44,566 1.16% 2,774,050
2015-11-23 2015-11-19 0.370 7,546,190 -6,963 1.16% 2,790,530
2015-11-20 2015-11-18 0.370 7,553,153 +108,628 1.17% 2,793,105
2015-11-19 2015-11-17 0.373 7,444,525 -116,984 1.15% 2,779,662
2015-11-18 2015-11-16 0.366 7,561,509 -48,047 1.17% 2,769,047
2015-11-17 2015-11-13 0.373 7,609,556 +1,393 1.17% 2,841,282
2015-11-16 2015-11-12 0.381 7,608,163 +83,560 1.17% 2,895,392
2015-11-13 2015-11-11 0.381 7,524,603 +328,670 1.16% 2,863,592
2015-11-12 2015-11-10 0.406 7,195,933 -40,388 1.11% 2,919,358
2015-11-11 2015-11-09 0.381 7,236,321 -410,837 1.12% 2,753,883
2015-11-10 2015-11-06 0.391 7,647,158 -224,220 1.18% 2,992,597
2015-11-09 2015-11-05 0.395 7,871,378 -909,414 1.21% 3,108,602
2015-11-02 2015-10-29 0.424 8,780,792 +5,571 1.35% 3,719,953
2015-10-30 2015-10-28 0.416 8,775,221 +61,277 1.35% 3,654,583
2015-10-29 2015-10-27 0.420 8,713,944 +11,142 1.34% 3,660,348
2015-10-28 2015-10-26 0.424 8,702,802 +55,707 1.34% 3,686,913
2015-10-27 2015-10-23 0.424 8,647,095 +216,885 1.33% 3,663,313
2015-10-26 2015-10-22 0.416 8,430,210 +75,204 1.30% 3,510,897
2015-10-23 2015-10-20 0.420 8,355,006 -125,340 1.29% 3,509,574
2015-10-22 2015-10-19 0.427 8,480,346 -128,126 1.31% 3,623,116
2015-10-20 2015-10-16 0.427 8,608,472 +84,953 1.33% 3,677,856
2015-10-19 2015-10-15 0.416 8,523,519 -267,393 1.32% 3,549,757
2015-10-16 2015-10-14 0.413 8,790,912 -448,440 1.36% 3,629,556
2015-10-15 2015-10-13 0.406 9,239,352 -509,717 1.43% 3,748,363
2015-10-14 2015-10-12 0.399 9,749,069 +965,121 1.50% 3,885,151
2015-10-13 2015-10-09 0.416 8,783,948 +66,848 1.36% 3,658,217
2015-10-12 2015-10-08 0.409 8,717,100 +306,387 1.35% 3,567,784
2015-10-09 2015-10-07 0.431 8,410,713 +700,513 1.30% 3,623,563
2015-10-08 2015-10-06 0.460 7,710,200 +342,597 1.19% 3,543,214
2015-10-06 2015-10-02 0.427 7,367,603 +142,027 1.14% 3,147,711
2015-10-05 2015-09-30 0.416 7,225,576 +69,633 1.11% 3,009,208
2015-10-02 2015-09-29 0.406 7,155,943 +161,550 1.10% 2,903,134
2015-09-30 2015-09-25 0.416 6,994,393 +693,550 1.08% 2,912,928
2015-09-29 2015-09-24 0.463 6,300,843 -41,780 0.97% 2,918,167
2015-09-25 2015-09-23 0.510 6,342,623 +213,078 0.98% 3,233,546
2015-09-24 2015-09-22 0.549 6,129,545 +59,885 0.95% 3,366,987
2015-09-23 2015-09-21 0.553 6,069,660 +13,927 0.94% 3,355,883
2015-09-16 2015-09-14 0.610 6,055,733 -1 0.93% 3,696,046
2015-09-15 2015-09-11 0.618 6,055,734 +150,408 0.93% 3,739,530
2015-09-02 2015-08-31 0.574 5,905,326 -22,283 0.91% 3,392,232
2015-08-31 2015-08-27 0.589 5,927,609 +36,210 0.91% 3,490,158
2015-08-28 2015-08-26 0.553 5,891,399 +27,853 0.91% 3,257,323
2015-08-27 2015-08-25 0.549 5,863,546 -111,413 0.90% 3,220,872
2015-08-26 2015-08-24 0.592 5,974,959 +66,848 0.92% 3,539,489
2015-08-25 2015-08-21 0.632 5,908,111 +11,141 0.91% 3,733,215
2015-08-24 2015-08-20 0.679 5,896,970 -5,571 0.91% 4,001,405
2015-08-21 2015-08-19 0.729 5,902,541 -44,565 0.91% 4,301,865
2015-08-20 2015-08-18 0.772 5,947,106 -13,927 0.92% 4,590,562
2015-08-19 2015-08-17 0.772 5,961,033 -34,816 0.92% 4,601,312
2015-08-17 2015-08-13 0.837 5,995,849 -27,854 0.93% 5,015,663
2015-08-14 2015-08-12 0.833 6,023,703 -44,565 0.93% 5,017,337
2015-08-13 2015-08-11 0.872 6,068,268 +44,565 0.94% 5,294,108
2015-08-12 2015-08-10 0.880 6,023,703 +40,388 0.93% 5,298,481
2015-08-11 2015-08-07 0.890 5,983,315 +139,267 0.92% 5,327,400
2015-08-10 2015-08-06 0.894 5,844,048 +76,596 0.90% 5,224,381
2015-08-07 2015-08-05 0.933 5,767,452 +13,927 0.89% 5,383,678
2015-08-06 2015-08-04 0.933 5,753,525 +13,927 0.89% 5,370,678
2015-08-05 2015-08-03 0.933 5,739,598 -5,571 0.89% 5,357,677
2015-08-03 2015-07-30 0.969 5,745,169 -16,712 0.89% 5,569,142
2015-07-31 2015-07-29 0.987 5,761,881 -18,105 0.89% 5,688,774
2015-07-30 2015-07-28 0.951 5,779,986 -5,570 0.89% 5,499,135
2015-07-29 2015-07-27 0.916 5,785,556 +100,272 0.89% 5,296,720
2015-07-28 2015-07-24 1.077 5,685,284 -8,356 0.88% 6,123,436
2015-07-27 2015-07-23 1.095 5,693,640 -122,555 0.88% 6,234,643
2015-07-23 2015-07-21 0.987 5,816,195 -5,571 1.08% 5,742,399
2015-07-22 2015-07-20 1.005 5,821,766 -2,785 1.08% 5,852,407
2015-07-21 2015-07-17 1.023 5,824,551 +158,764 1.08% 5,959,764
2015-07-14 2015-07-10 1.059 5,665,787 +50,136 1.05% 6,000,729
2015-07-13 2015-07-09 0.916 5,615,651 -208,900 1.04% 5,141,171
2015-07-10 2015-07-08 0.704 5,824,551 +310,565 1.08% 4,098,645
2015-07-09 2015-07-07 1.400 5,513,986 +8,356 1.02% 7,720,617
2015-06-25 2015-06-23 1.400 5,505,630 -648,984 1.02% 7,708,917
2015-06-24 2015-06-22 1.328 6,154,614 +225,613 1.14% 8,175,687
2015-06-23 2015-06-19 1.454 5,929,001 -565,981 1.10% 8,621,013
2015-06-22 2015-06-18 1.257 6,494,982 -18,105 1.20% 8,161,458
2015-06-19 2015-06-17 1.292 6,513,087 -8,356 1.21% 8,418,043
2015-06-18 2015-06-16 1.275 6,521,443 +86,345 1.21% 8,311,775
2015-06-17 2015-06-15 1.328 6,435,098 -360,701 1.19% 8,548,278
2015-06-16 2015-06-12 1.239 6,795,799 +285,497 1.26% 8,417,466
2015-06-15 2015-06-11 1.221 6,510,302 +20,890 1.21% 7,946,974
2015-06-12 2015-06-10 1.239 6,489,412 +112,807 1.20% 8,037,966
2015-06-11 2015-06-09 1.257 6,376,605 -11,142 1.18% 8,012,708
2015-06-10 2015-06-08 1.364 6,387,747 -28,898 1.18% 8,714,712
2015-06-09 2015-06-05 1.418 6,416,645 +310,566 1.19% 9,099,695
2015-06-08 2015-06-04 1.490 6,106,079 -568,210 1.13% 9,097,713
2015-06-05 2015-06-03 1.382 6,674,289 +430,475 1.24% 9,225,448
2015-06-04 2015-06-02 1.472 6,243,814 +83,560 1.16% 9,190,847
2015-06-03 2015-06-01 1.490 6,160,254 -124,644 1.14% 9,178,431
2015-06-02 2015-05-29 1.472 6,284,898 -151,888 1.16% 9,251,323
2015-06-01 2015-05-28 1.454 6,436,786 +311,958 1.19% 9,359,353
2015-05-29 2015-05-27 1.472 6,124,828 +2,785 1.13% 9,015,701
2015-05-28 2015-05-26 1.508 6,122,043 -22,282 1.13% 9,231,396
2015-05-27 2015-05-22 1.490 6,144,325 +207,176 1.14% 9,154,698
2015-05-26 2015-05-21 1.526 5,937,149 -916,916 1.10% 9,059,174
2015-05-22 2015-05-20 1.275 6,854,065 -395,519 1.27% 8,735,712
2015-05-21 2015-05-19 1.221 7,249,584 +115,592 1.34% 8,849,398
2015-05-20 2015-05-18 1.257 7,133,992 +91,916 1.32% 8,964,424
2015-05-19 2015-05-15 1.221 7,042,076 +750,649 1.30% 8,596,098
2015-05-18 2015-05-14 1.364 6,291,427 +895,487 1.16% 8,583,304
2015-05-15 2015-05-13 1.149 5,395,940 +448,440 1.00% 6,199,245
2015-05-14 2015-05-12 1.364 4,947,500 +2,328,567 0.92% 6,749,804
2015-05-13 2015-05-11 1.562 2,618,933 +311,958 4.36% 4,090,114
2015-05-12 2015-05-08 1.705 2,306,975 +742,294 3.84% 3,934,216
2015-05-11 2015-05-07 1.903 1,564,681 -3,482 2.61% 2,977,306
2015-05-08 2015-05-06 2.154 1,568,163 +1,306 2.61% 3,378,035
2015-05-07 2015-05-05 2.118 1,566,857 +32,031 2.61% 3,318,968
2015-05-06 2015-05-04 2.226 1,534,826 -418 2.56% 3,416,430
2015-05-05 2015-04-30 2.154 1,535,244 -48,047 2.56% 3,307,123
2015-05-04 2015-04-29 2.118 1,583,291 -5,222 2.64% 3,353,779
2015-04-30 2015-04-28 1.975 1,588,513 +5,544 2.65% 3,136,716
2015-04-29 2015-04-27 2.046 1,582,969 -43,252 2.64% 3,239,433
2015-04-28 2015-04-24 2.082 1,626,221 +3,718 2.71% 3,386,330
2015-04-27 2015-04-23 2.190 1,622,503 -15,040 2.70% 3,553,343
2015-04-24 2015-04-22 2.370 1,637,543 +22,979 2.73% 3,880,238
2015-04-23 2015-04-21 2.513 1,614,564 +13,926 2.69% 4,057,654
2015-04-22 2015-04-20 2.477 1,600,638 -20,890 2.67% 3,965,190
2015-04-21 2015-04-17 2.585 1,621,528 -8,356 2.70% 4,191,589
2015-04-20 2015-04-16 2.585 1,629,884 +101,108 2.72% 4,213,189
2015-04-17 2015-04-15 2.944 1,528,776 +13,927 2.55% 4,500,694
2015-04-16 2015-04-14 3.554 1,514,849 +14,405 2.52% 5,384,263
2015-04-15 2015-04-13 2.800 1,500,444 -118,986 2.50% 4,201,807
2015-04-14 2015-04-10 1.300 1,619,430 -84,535 2.70% 2,106,003
2015-04-13 2015-04-09 1.149 1,703,965 -2,342,306 2.84% 1,958,270
2015-04-10 2015-04-08 1.210 4,046,271 +98,699 2.84% 4,894,894
2015-04-09 2015-04-02 1.258 3,947,572 +45,287 2.77% 4,966,515
2015-04-08 2015-04-01 1.294 3,902,285 -28,105 2.74% 5,051,160
2015-04-02 2015-03-31 1.307 3,930,390 +66,130 2.76% 5,135,086
2015-03-31 2015-03-27 1.319 3,864,260 +88,615 2.71% 5,095,434
2015-03-30 2015-03-26 1.500 3,775,645 +11,573 2.65% 5,663,713
2015-03-26 2015-03-24 1.512 3,764,072 +8,597 2.64% 5,691,887
2015-03-24 2015-03-20 1.548 3,755,475 +6,613 2.63% 5,815,181
2015-03-23 2015-03-19 1.561 3,748,862 -82,663 2.63% 5,850,292
2015-03-20 2015-03-18 1.561 3,831,525 -8,266 2.69% 5,979,292
2015-03-19 2015-03-17 1.573 3,839,791 -132,261 2.69% 6,038,642
2015-03-16 2015-03-12 1.561 3,972,052 +67,122 2.79% 6,198,591
2015-03-13 2015-03-11 1.573 3,904,930 -54,888 2.74% 6,141,083
2015-03-10 2015-03-06 1.561 3,959,818 +3,968 2.78% 6,179,499
2015-03-09 2015-03-05 1.621 3,955,850 +20,831 2.78% 6,412,583
2015-03-06 2015-03-04 1.548 3,935,019 -46,292 2.76% 6,093,196
2015-03-05 2015-03-03 1.536 3,981,311 -33,726 2.79% 6,116,714
2015-03-04 2015-03-02 1.452 4,015,037 -59,187 2.82% 5,828,532
2015-03-02 2015-02-26 1.379 4,074,224 -30,751 2.86% 5,618,729
2015-02-27 2015-02-25 1.282 4,104,975 +227,159 2.88% 5,263,865
2015-02-26 2015-02-24 1.246 3,877,816 -16,533 2.72% 4,831,843
2015-02-25 2015-02-23 1.246 3,894,349 -3,637 2.73% 4,852,443
2015-02-24 2015-02-18 1.258 3,897,986 -2,811 2.73% 4,904,130
2015-02-23 2015-02-16 1.222 3,900,797 +1,654 2.74% 4,766,099
2015-02-17 2015-02-13 1.246 3,899,143 -13,227 2.74% 4,858,417
2015-02-16 2015-02-12 1.282 3,912,370 -5,951 2.75% 5,016,885
2015-02-13 2015-02-11 1.307 3,918,321 +4,959 2.75% 5,119,318
2015-02-12 2015-02-10 1.307 3,913,362 -24,840 2.75% 5,112,839
2015-02-11 2015-02-09 1.270 3,938,202 -248,651 2.76% 5,002,368
2015-02-10 2015-02-06 1.331 4,186,853 +5,291 2.94% 5,571,457
2015-02-06 2015-02-04 1.343 4,181,562 -260 2.93% 5,615,002
2015-02-04 2015-02-02 1.367 4,181,822 -5,621 2.93% 5,716,528
2015-02-03 2015-01-30 1.391 4,187,443 -3,306 2.94% 5,825,526
2015-02-02 2015-01-29 1.440 4,190,749 -41,332 2.94% 6,032,912
2015-01-29 2015-01-27 1.319 4,232,081 +42,717 2.97% 5,580,445
2015-01-28 2015-01-26 1.343 4,189,364 +6,943 2.94% 5,625,478
2015-01-26 2015-01-22 1.355 4,182,421 -8,266 2.93% 5,666,751
2015-01-23 2015-01-21 1.343 4,190,687 -827 2.94% 5,627,255
2015-01-22 2015-01-20 1.367 4,191,514 -221,867 2.94% 5,729,777
2015-01-21 2015-01-19 1.294 4,413,381 +78,034 3.10% 5,712,728
2015-01-20 2015-01-16 1.367 4,335,347 -16,533 3.04% 5,926,396
2015-01-19 2015-01-15 1.331 4,351,880 +66,130 3.05% 5,791,059
2015-01-16 2015-01-14 1.379 4,285,750 +85,970 3.01% 5,910,443
2015-01-15 2015-01-13 1.440 4,199,780 +209,633 2.95% 6,045,913
2015-01-14 2015-01-12 1.367 3,990,147 +136,890 2.80% 5,454,509
2015-01-13 2015-01-09 1.524 3,853,257 -118,518 2.70% 5,873,364
2014-12-30 2014-12-24 2.516 3,971,775 +44,638 2.79% 9,993,931
2014-12-23 2014-12-19 2.540 3,927,137 +12,234 2.76% 9,976,626
2014-12-22 2014-12-18 2.589 3,914,903 +109,777 2.75% 10,134,986
2014-12-19 2014-12-17 2.589 3,805,126 +26,783 2.67% 9,850,793
2014-12-16 2014-12-12 2.819 3,778,343 +45,960 2.65% 10,649,903
2014-12-15 2014-12-11 2.710 3,732,383 +16,533 2.62% 10,113,991
2014-12-12 2014-12-10 2.649 3,715,850 -26,121 2.61% 9,844,432
2014-12-11 2014-12-09 2.540 3,741,971 +212,175 2.63% 9,506,225
2014-12-10 2014-12-08 2.734 3,529,796 +19,509 2.48% 9,650,424
2014-12-09 2014-12-05 2.928 3,510,287 -33,396 2.46% 10,276,527
2014-12-08 2014-12-04 3.085 3,543,683 -12,565 2.49% 10,931,592
2014-12-05 2014-12-03 3.085 3,556,248 +22,484 2.50% 10,970,352
2014-12-04 2014-12-02 3.145 3,533,764 +4,299 2.48% 11,114,739
2014-12-03 2014-12-01 3.145 3,529,465 +3,306 2.48% 11,101,217
2014-12-02 2014-11-28 3.145 3,526,159 +3,307 2.47% 11,090,819
2014-11-28 2014-11-26 3.206 3,522,852 -3,149 2.47% 11,293,502
2014-11-27 2014-11-25 3.145 3,526,001 +18,186 2.47% 11,090,322
2014-11-26 2014-11-24 3.145 3,507,815 -7,274 2.46% 11,033,121
2014-11-25 2014-11-21 3.145 3,515,089 +14,879 2.47% 11,056,000
2014-11-24 2014-11-20 3.145 3,500,210 +13,557 2.46% 11,009,201
2014-11-21 2014-11-19 3.145 3,486,653 +581,948 2.45% 10,966,560
2014-11-20 2014-11-18 3.145 2,904,705 -23,146 2.04% 9,136,161
2014-11-19 2014-11-17 3.085 2,927,851 +12,234 2.05% 9,031,867
2014-11-18 2014-11-14 3.145 2,915,617 +74,728 2.05% 9,170,482
2014-11-17 2014-11-13 3.266 2,840,889 +26,452 1.99% 9,279,111
2014-11-14 2014-11-12 3.387 2,814,437 -18,186 1.97% 9,533,183
2014-11-13 2014-11-11 3.266 2,832,623 +82,994 1.99% 9,252,112
2014-11-12 2014-11-10 3.508 2,749,629 -6,613 1.93% 9,646,293
2014-11-11 2014-11-07 3.508 2,756,242 +20,500 1.93% 9,669,493
2014-11-10 2014-11-06 3.629 2,735,742 +70,429 1.92% 9,928,525
2014-11-07 2014-11-05 4.053 2,665,313 -43,646 1.87% 10,801,433
2014-11-06 2014-11-04 3.629 2,708,959 +23,146 1.90% 9,831,325
2014-11-05 2014-11-03 3.569 2,685,813 +8,266 2.16% 9,584,868
2014-11-04 2014-10-31 3.569 2,677,547 -16,533 2.15% 9,555,369
2014-11-03 2014-10-30 3.569 2,694,080 +28,767 2.17% 9,614,371
2014-10-31 2014-10-29 3.629 2,665,313 +19,095 2.14% 9,672,925
2014-10-30 2014-10-28 3.629 2,646,218 -38,025 2.13% 9,603,626
2014-10-29 2014-10-27 3.690 2,684,243 +2,976 2.16% 9,903,986
2014-10-28 2014-10-24 3.932 2,681,267 -23,146 2.16% 10,541,727
2014-10-23 2014-10-21 3.871 2,704,413 +57,865 2.18% 10,469,148
2014-10-22 2014-10-20 3.932 2,646,548 +27,774 2.13% 10,405,226
2014-10-17 2014-10-15 3.932 2,618,774 +8,267 2.11% 10,296,029
2014-10-16 2014-10-14 3.932 2,610,507 +142,263 2.10% 10,263,526
2014-10-10 2014-10-08 4.113 2,468,244 -8,266 1.99% 10,152,088
2014-10-09 2014-10-07 4.174 2,476,510 +4,298 1.99% 10,335,882
2014-10-08 2014-10-06 4.113 2,472,212 -50,920 1.99% 10,168,409
2014-10-06 2014-09-30 4.053 2,523,132 +132,591 2.03% 10,225,231
2014-10-03 2014-09-29 4.053 2,390,541 +26,452 1.92% 9,687,894
2014-09-30 2014-09-26 4.295 2,364,089 -43,976 1.90% 10,152,676
2014-09-29 2014-09-25 4.416 2,408,065 -43,729 1.94% 10,632,844
2014-09-26 2014-09-24 4.597 2,451,794 +39,017 1.97% 11,270,831
2014-09-25 2014-09-23 4.536 2,412,777 +102,833 1.94% 10,945,530
2014-09-24 2014-09-22 4.778 2,309,944 -113,621 1.86% 11,037,912
2014-09-23 2014-09-19 4.234 2,423,565 -36,702 1.95% 10,261,505
2014-09-22 2014-09-18 3.932 2,460,267 +14,549 1.98% 9,672,839
2014-09-19 2014-09-17 3.932 2,445,718 +30,089 1.97% 9,615,638
2014-09-18 2014-09-16 4.053 2,415,629 +51,912 1.94% 9,789,565
2014-09-17 2014-09-15 4.053 2,363,717 -15,540 1.90% 9,579,187
2014-09-16 2014-09-12 3.992 2,379,257 +74,066 1.91% 9,498,251
2014-09-15 2014-09-11 4.174 2,305,191 +52,904 1.85% 9,620,871
2014-09-12 2014-09-10 4.295 2,252,287 +38,356 1.81% 9,672,538
2014-09-11 2014-09-08 4.355 2,213,931 +133,253 1.78% 9,641,730
2014-09-10 2014-09-05 4.295 2,080,678 +5,952 1.67% 8,935,556
2014-09-08 2014-09-04 4.113 2,074,726 +119,034 1.67% 8,533,516
2014-09-05 2014-09-03 4.295 1,955,692 +100,849 1.57% 8,398,799
2014-09-03 2014-09-01 4.476 1,854,843 +17,194 1.49% 8,302,277
2014-09-02 2014-08-29 4.476 1,837,649 -8,266 1.77% 8,225,317
2014-09-01 2014-08-28 4.536 1,845,915 +71,090 1.78% 8,373,969
2014-08-29 2014-08-27 4.657 1,774,825 -29,097 1.71% 8,266,176
2014-08-28 2014-08-26 4.536 1,803,922 +41,993 1.74% 8,183,468
2014-08-27 2014-08-25 4.597 1,761,929 +119,283 1.70% 8,099,540
2014-08-26 2014-08-22 4.899 1,642,646 -12,565 1.58% 8,047,989
2014-08-22 2014-08-20 4.778 1,655,211 +26,452 1.60% 7,909,314
2014-08-21 2014-08-19 5.020 1,628,759 -191,282 1.57% 8,176,987
2014-08-20 2014-08-18 4.536 1,820,041 -4,299 1.76% 8,256,592
2014-08-19 2014-08-15 4.476 1,824,340 +47,986 1.76% 8,165,746
2014-08-18 2014-08-14 4.476 1,776,354 -8,267 1.71% 7,950,961
2014-08-14 2014-08-12 4.476 1,784,621 +45,630 1.72% 7,987,964
2014-08-13 2014-08-11 4.416 1,738,991 -6 1.68% 7,678,538
2014-08-11 2014-08-07 4.476 1,738,997 +3,307 1.68% 7,783,751
2014-08-07 2014-08-05 4.476 1,735,690 -80,680 1.67% 7,768,949
2014-08-06 2014-08-04 4.536 1,816,370 +29,759 1.75% 8,239,938
2014-08-01 2014-07-30 4.536 1,786,611 -6,613 1.72% 8,104,937
2014-07-31 2014-07-29 4.597 1,793,224 +4,299 1.73% 8,243,402
2014-07-30 2014-07-28 4.597 1,788,925 +16,532 1.73% 8,223,640
2014-07-29 2014-07-25 4.597 1,772,393 +33,065 1.71% 8,147,643
2014-07-28 2014-07-24 4.657 1,739,328 -8,266 1.68% 8,100,850
2014-07-22 2014-07-18 4.536 1,747,594 +47,944 1.69% 7,927,937
2014-07-21 2014-07-17 4.597 1,699,650 +2,976 1.64% 7,813,245
2014-07-18 2014-07-16 4.476 1,696,674 +59,464 1.64% 7,594,313
2014-07-11 2014-07-09 4.536 1,637,210 +24,032 1.58% 7,427,181
2014-07-10 2014-07-08 4.597 1,613,178 -2,190 1.56% 7,415,736
2014-07-09 2014-07-07 4.657 1,615,368 -80,018 1.56% 7,523,511
2014-07-07 2014-07-03 4.476 1,695,386 +41,332 1.64% 7,588,548
2014-07-03 2014-06-30 4.476 1,654,054 +1,322 1.60% 7,403,546
2014-06-30 2014-06-26 4.416 1,652,732 +40,918 1.59% 7,297,661
2014-06-27 2014-06-25 4.355 1,611,814 -27,113 1.55% 7,019,494
2014-06-26 2014-06-24 4.476 1,638,927 +28,767 1.58% 7,335,837
2014-06-25 2014-06-23 4.476 1,610,160 +50,589 1.55% 7,207,076
2014-06-24 2014-06-20 4.657 1,559,571 +8,267 1.50% 7,263,639
2014-06-23 2014-06-19 4.718 1,551,304 +71,090 1.50% 7,318,969
2014-06-20 2014-06-18 4.657 1,480,214 +4,960 1.43% 6,894,037
2014-06-19 2014-06-17 4.718 1,475,254 -2,315 1.42% 6,960,169
2014-06-18 2014-06-16 4.839 1,477,569 +8,928 1.43% 7,149,837
2014-06-17 2014-06-13 4.778 1,468,641 +992 1.42% 7,017,802
2014-06-16 2014-06-12 4.899 1,467,649 -70,429 1.42% 7,190,608
2014-06-13 2014-06-11 4.839 1,538,078 +18,186 1.48% 7,442,635
2014-06-12 2014-06-10 4.839 1,519,892 -7,275 1.47% 7,354,634
2014-06-11 2014-06-09 4.718 1,527,167 +1,654 1.47% 7,205,091
2014-06-10 2014-06-06 4.657 1,525,513 -1,654 1.47% 7,105,015
2014-06-09 2014-06-05 4.778 1,527,167 +33,066 1.47% 7,297,464
2014-06-06 2014-06-04 4.657 1,494,101 +16,532 1.44% 6,958,715
2014-06-05 2014-06-03 4.778 1,477,569 +57,864 1.43% 7,060,464
2014-06-04 2014-05-30 4.899 1,419,705 -20,500 1.37% 6,955,710
2014-05-30 2014-05-28 4.718 1,440,205 -1,653 1.39% 6,794,809
2014-05-29 2014-05-27 4.718 1,441,858 +2,639 1.39% 6,802,608
2014-05-28 2014-05-26 4.718 1,439,219 +8,266 1.39% 6,790,158
2014-05-27 2014-05-23 4.718 1,430,953 +33,065 1.38% 6,751,159
2014-05-26 2014-05-22 4.778 1,397,888 +234,102 1.35% 6,679,713
2014-05-22 2014-05-20 4.718 1,163,786 +8,266 1.12% 5,490,680
2014-05-21 2014-05-19 4.839 1,155,520 +25,461 1.11% 5,591,468
2014-05-20 2014-05-16 4.778 1,130,059 -33,727 1.09% 5,399,911
2014-05-19 2014-05-15 4.899 1,163,786 +23,146 1.12% 5,701,860
2014-05-16 2014-05-14 5.081 1,140,640 -16,092 1.10% 5,795,438
2014-05-15 2014-05-13 4.536 1,156,732 +133,914 1.12% 5,247,499
2014-05-14 2014-05-12 4.536 1,022,818 +195,416 0.99% 4,640,000
2014-05-13 2014-05-09 4.476 827,402 +57,864 0.80% 3,703,451
2014-05-12 2014-05-08 4.416 769,538 -20,831 0.74% 3,397,905
2014-05-09 2014-05-07 4.536 790,369 +13,226 0.76% 3,585,498
2014-05-08 2014-05-05 4.416 777,143 +10,581 0.75% 3,431,485
2014-05-07 2014-05-02 4.536 766,562 +7,935 0.74% 3,477,498
2014-05-05 2014-04-30 4.476 758,627 +3,968 0.73% 3,395,615
2014-05-02 2014-04-29 4.536 754,659 +18,186 0.73% 3,423,500
2014-04-30 2014-04-28 4.718 736,473 +67,453 0.71% 3,474,640
2014-04-29 2014-04-25 5.141 669,020 -25,460 0.65% 3,439,667
2014-04-28 2014-04-24 5.565 694,480 -136,663 0.67% 3,864,612
2014-04-25 2014-04-23 4.536 831,143 -1,323 0.80% 3,770,469
2014-04-24 2014-04-22 4.536 832,466 +2,976 0.80% 3,776,471
2014-04-23 2014-04-17 4.355 829,490 -21,162 0.80% 3,612,451
2014-04-22 2014-04-16 4.174 850,652 -34,514 0.82% 3,550,254
2014-04-17 2014-04-15 3.992 885,166 -7,605 0.85% 3,533,678
2014-04-16 2014-04-14 4.113 892,771 +35,689 0.86% 3,672,040
2014-04-15 2014-04-11 4.476 857,082 +5,181 0.83% 3,836,299
2014-04-14 2014-04-10 4.597 851,901 +5,621 0.82% 3,916,166
2014-04-11 2014-04-09 4.778 846,280 +5,869 0.82% 4,043,892
2014-04-10 2014-04-08 4.899 840,411 +12,565 0.81% 4,117,514
2014-04-09 2014-04-07 4.899 827,846 -414 0.80% 4,055,953
2014-04-08 2014-04-04 5.141 828,260 -10,470 0.80% 4,258,376
2014-04-07 2014-04-03 5.202 838,730 -8,267 0.81% 4,362,938
2014-04-04 2014-04-02 5.081 846,997 -28,208 0.82% 4,303,477
2014-04-03 2014-04-01 5.262 875,205 +98,203 0.84% 4,605,613
2014-04-02 2014-03-31 5.323 777,002 -67,453 0.75% 4,135,835
2014-04-01 2014-03-28 5.202 844,455 +11,904 0.81% 4,392,718
2014-03-31 2014-03-27 4.960 832,551 +10,581 0.80% 4,129,363
2014-03-28 2014-03-26 5.262 821,970 -32,929 0.79% 4,325,473
2014-03-27 2014-03-25 5.323 854,899 +145,818 0.82% 4,550,466
2014-03-26 2014-03-24 6.895 709,081 +72,330 0.68% 4,889,439
2014-03-25 2014-03-21 9.436 636,751 +538,606 0.61% 6,008,314
2014-03-24 2014-03-20 12.581 98,145 +1,818 1.61% 1,234,781
2014-03-21 2014-03-19 12.823 96,327 +21,947 1.58% 1,235,214
2014-03-20 2014-03-18 14.638 74,380 -1,653 1.22% 1,088,754
2014-03-19 2014-03-17 14.517 76,033 -2,645 1.25% 1,103,753
2014-03-18 2014-03-14 15.001 78,678 -6,365 1.29% 1,180,221
2014-03-17 2014-03-13 14.517 85,043 +1,653 1.39% 1,234,549
2014-03-14 2014-03-12 14.880 83,390 +2,595 1.37% 1,240,816
2014-03-13 2014-03-11 15.364 80,795 +12,565 1.32% 1,241,299
2014-03-12 2014-03-10 15.243 68,230 -7,274 1.12% 1,040,002
2014-03-11 2014-03-07 15.726 75,504 +2,903 1.24% 1,187,413
2014-03-10 2014-03-06 17.178 72,601 +1,612 1.19% 1,247,152
2014-03-07 2014-03-05 19.114 70,989 +744 1.16% 1,356,865
2014-03-06 2014-03-04 21.654 70,245 -2,480 1.15% 1,521,097
2014-03-05 2014-03-03 22.864 72,725 +72,725 1.19% 1,662,777
2014-03-04 2014-02-28 22.864 0 -2,598,338
2014-02-21 2014-02-19 6.506 2,598,338 -6,098,689 42.61% 16,903,682
2014-02-19 2014-02-17 8.963 8,697,027 +8,479,601 42.61% 77,953,506
2014-02-18 2014-02-14 9.108 217,426 -2,421 1.07% 1,980,273
2014-02-17 2014-02-13 9.397 219,847 +5,534 1.08% 2,065,889
2014-02-14 2014-02-12 9.831 214,313 -5,534 1.05% 2,106,835
2014-02-13 2014-02-11 10.264 219,847 -11,067 1.08% 2,256,587
2014-02-12 2014-02-10 9.686 230,914 -4,012 1.13% 2,236,651
2014-02-11 2014-02-07 9.397 234,926 +9,684 1.15% 2,207,586
2014-02-10 2014-02-06 9.108 225,242 -1,729 1.10% 2,051,460
2014-02-07 2014-02-05 9.108 226,971 -1,384 1.11% 2,067,207
2014-02-06 2014-02-04 9.397 228,355 -138 1.12% 2,145,838
2014-02-05 2014-01-30 9.542 228,493 -1,937 1.12% 2,180,168
2014-02-04 2014-01-28 9.831 230,430 -1,246 1.13% 2,265,276
2014-01-29 2014-01-27 9.108 231,676 -1,730 1.13% 2,110,060
2014-01-28 2014-01-24 9.542 233,406 -221 1.14% 2,227,046
2014-01-27 2014-01-23 9.975 233,627 -4,704 1.14% 2,330,479
2014-01-23 2014-01-21 9.975 238,331 +208 1.17% 2,377,403
2014-01-22 2014-01-20 9.542 238,123 +4,150 1.17% 2,272,053
2014-01-21 2014-01-17 10.409 233,973 +2,767 1.15% 2,435,406
2014-01-20 2014-01-16 10.698 231,206 -1,383 1.13% 2,473,455
2014-01-17 2014-01-15 10.987 232,589 +1,175 1.14% 2,555,500
2014-01-16 2014-01-14 10.553 231,414 -1,383 1.13% 2,442,225
2014-01-15 2014-01-13 10.698 232,797 -4,496 1.14% 2,490,475
2014-01-14 2014-01-10 10.409 237,293 -761 1.16% 2,469,964
2014-01-13 2014-01-09 10.553 238,054 -830 1.17% 2,512,300
2014-01-10 2014-01-08 10.409 238,884 -12,797 1.17% 2,486,524
2014-01-09 2014-01-07 11.276 251,681 -5,879 1.23% 2,838,038
2014-01-08 2014-01-06 11.999 257,560 -692 1.26% 3,090,506
2014-01-07 2014-01-03 11.565 258,252 +12,924 1.27% 2,986,805
2014-01-06 2014-01-02 10.120 245,328 +2,559 1.20% 2,482,666
2014-01-03 2013-12-31 9.831 242,769 +5,742 1.19% 2,386,576
2014-01-02 2013-12-27 7.807 237,027 +4,288 1.16% 1,850,396
2013-12-30 2013-12-24 8.385 232,739 -11,551 1.14% 1,951,508
2013-12-27 2013-12-20 9.397 244,290 -39,774 1.20% 2,295,579
2013-12-06 2013-12-04 16.336 284,064 +5,119 1.39% 4,640,532
2013-12-05 2013-12-03 15.903 278,945 +4,150 1.37% 4,435,927
2013-12-03 2013-11-29 15.180 274,795 +2,974 1.35% 4,171,298
2013-11-29 2013-11-27 16.047 271,821 +2,075 1.33% 4,361,934
2013-11-28 2013-11-26 16.047 269,746 +5,949 1.32% 4,328,637
2013-11-27 2013-11-25 16.047 263,797 -1,452 1.29% 4,233,173
2013-11-26 2013-11-22 15.469 265,249 +3,043 1.30% 4,103,087
2013-11-25 2013-11-21 16.336 262,206 -210 1.28% 4,283,455
2013-11-22 2013-11-20 16.625 262,416 +1,384 1.29% 4,362,760
2013-11-21 2013-11-19 16.192 261,032 +5,395 1.28% 4,226,539
2013-11-20 2013-11-18 16.914 255,637 +2,075 1.25% 4,323,970
2013-11-19 2013-11-15 16.914 253,562 +7,816 1.24% 4,288,873
2013-11-18 2013-11-14 17.204 245,746 +22,758 1.20% 4,227,723
2013-11-15 2013-11-13 16.914 222,988 +9,684 1.09% 3,771,729
2013-11-13 2013-11-11 18.360 213,304 +1,037 1.04% 3,916,299
2013-11-12 2013-11-08 18.216 212,267 +3,459 1.04% 3,866,573
2013-11-11 2013-11-07 18.505 208,808 +10,376 1.02% 3,863,939
2013-11-08 2013-11-06 18.938 198,432 +6,433 0.97% 3,757,995
2013-11-07 2013-11-05 19.661 191,999 -11,275 0.94% 3,774,948
2013-11-06 2013-11-04 19.083 203,274 -2,767 1.00% 3,879,082
2013-11-05 2013-11-01 18.794 206,041 -13,143 1.21% 3,872,310
2013-11-04 2013-10-31 18.794 219,184 -2,075 1.29% 4,119,318
2013-11-01 2013-10-30 19.372 221,259 -830 1.30% 4,286,264
2013-10-31 2013-10-29 18.794 222,089 +5,672 1.30% 4,173,914
2013-10-30 2013-10-28 18.360 216,417 -4,219 1.27% 3,973,454
2013-10-29 2013-10-25 19.228 220,636 +4,980 1.30% 4,242,298
2013-10-28 2013-10-24 18.938 215,656 -43,855 1.27% 4,084,190
2013-10-25 2013-10-23 16.192 259,511 -8,508 1.52% 4,201,912
2013-10-24 2013-10-22 16.914 268,019 -11,759 1.57% 4,533,406
2013-10-23 2013-10-21 14.891 279,778 -4,082 1.64% 4,166,045
2013-10-22 2013-10-18 14.746 283,860 +138 1.67% 4,185,791
2013-10-21 2013-10-17 14.601 283,722 -1,314 1.67% 4,142,739
2013-10-18 2013-10-16 14.746 285,036 +1,591 1.67% 4,203,132
2013-10-17 2013-10-15 14.601 283,445 +5,810 1.67% 4,138,694
2013-10-16 2013-10-11 14.601 277,635 +26,424 1.63% 4,053,860
2013-10-15 2013-10-10 14.746 251,211 +24,970 1.48% 3,704,350
2013-10-11 2013-10-09 15.613 226,241 +900 1.33% 3,532,386
2013-10-10 2013-10-08 14.891 225,341 +16,670 1.32% 3,355,449
2013-10-09 2013-10-07 15.903 208,671 +7,886 1.23% 3,318,394
2013-10-08 2013-10-04 17.059 200,785 -692 1.18% 3,425,204
2013-10-07 2013-10-03 17.493 201,477 -1,453 1.18% 3,524,390
2013-10-04 2013-10-02 16.625 202,930 +28,706 1.19% 3,373,784
2013-10-03 2013-09-30 18.938 174,224 +3,805 1.02% 3,299,533
2013-10-02 2013-09-27 20.240 170,419 +3,113 1.00% 3,449,206
2013-09-30 2013-09-26 20.240 167,306 +2,006 0.98% 3,386,201
2013-09-27 2013-09-25 20.818 165,300 +7,816 0.97% 3,441,189
2013-09-26 2013-09-24 20.818 157,484 +1,383 0.93% 3,278,476
2013-09-24 2013-09-19 21.685 156,101 +2,836 0.92% 3,385,089
2013-09-23 2013-09-18 21.685 153,265 -4,842 0.90% 3,323,590
2013-09-19 2013-09-17 21.830 158,107 -12,520 0.93% 3,451,447
2013-09-18 2013-09-16 21.685 170,627 +12,935 1.00% 3,700,089
2013-09-17 2013-09-13 22.842 157,692 +1,384 0.93% 3,601,968
2013-09-16 2013-09-12 23.131 156,308 +5,326 0.92% 3,615,550
2013-09-13 2013-09-11 23.276 150,982 -4,302 0.89% 3,514,182
2013-09-12 2013-09-10 23.276 155,284 -3,805 0.91% 3,614,313
2013-09-11 2013-09-09 23.420 159,089 -622 0.93% 3,725,875
2013-09-10 2013-09-06 23.131 159,711 +207 0.94% 3,694,264
2013-09-09 2013-09-05 23.276 159,504 +1,799 0.94% 3,712,535
2013-09-06 2013-09-04 23.565 157,705 +3,389 0.93% 3,716,261
2013-09-05 2013-09-03 23.565 154,316 +1,176 0.91% 3,636,400
2013-09-04 2013-09-02 23.276 153,140 +899 0.90% 3,564,410
2013-09-02 2013-08-29 23.565 152,241 -761 0.89% 3,587,504
2013-08-30 2013-08-28 23.276 153,002 -692 0.90% 3,561,198
2013-08-29 2013-08-27 23.998 153,694 +2,214 0.90% 3,688,401
2013-08-28 2013-08-26 24.287 151,480 -512 0.89% 3,679,067
2013-08-27 2013-08-23 24.577 151,992 +1,384 0.89% 3,735,449
2013-08-26 2013-08-22 24.721 150,608 +345 0.88% 3,723,208
2013-08-23 2013-08-21 25.010 150,263 +2,421 0.88% 3,758,126
2013-08-22 2013-08-20 25.010 147,842 +4,151 0.87% 3,697,576
2013-08-20 2013-08-16 26.456 143,691 +968 0.84% 3,801,490
2013-08-19 2013-08-15 26.311 142,723 -1,591 0.84% 3,755,247
2013-08-16 2013-08-13 26.167 144,314 +69 0.85% 3,776,245
2013-08-15 2013-08-12 26.167 144,245 +1,245 0.85% 3,774,440
2013-08-13 2013-08-09 26.311 143,000 +1,384 0.84% 3,762,535
2013-08-09 2013-08-07 26.890 141,616 -692 0.83% 3,808,013
2013-08-07 2013-08-05 26.601 142,308 +1,314 0.84% 3,785,474
2013-08-06 2013-08-02 26.601 140,994 +1,591 0.83% 3,750,521
2013-08-02 2013-07-31 27.902 139,403 -346 0.82% 3,889,579
2013-08-01 2013-07-30 27.902 139,749 -1,867 0.82% 3,899,233
2013-07-30 2013-07-26 27.034 141,616 -69 0.83% 3,828,486
2013-07-29 2013-07-25 26.890 141,685 -830 0.83% 3,809,868
2013-07-26 2013-07-24 26.890 142,515 -692 0.84% 3,832,187
2013-07-24 2013-07-22 26.890 143,207 +761 0.84% 3,850,794
2013-07-23 2013-07-19 26.890 142,446 -346 0.84% 3,830,331
2013-07-22 2013-07-18 27.323 142,792 +277 0.84% 3,901,565
2013-07-18 2013-07-16 26.601 142,515 +1,383 0.84% 3,790,980
2013-07-17 2013-07-15 27.613 141,132 +830 0.83% 3,897,014
2013-07-16 2013-07-12 26.745 140,302 -11,552 0.82% 3,752,397
2013-07-15 2013-07-11 22.842 151,854 -69 0.89% 3,468,618
2013-07-12 2013-07-10 22.553 151,923 -761 0.89% 3,426,268
2013-07-11 2013-07-09 23.565 152,684 -1,383 0.90% 3,597,943
2013-07-10 2013-07-08 24.143 154,067 -69 0.91% 3,719,626
2013-07-08 2013-07-04 24.866 154,136 -277 0.91% 3,832,707
2013-07-03 2013-06-28 25.878 154,413 -899 0.91% 3,995,858
2013-07-02 2013-06-27 25.299 155,312 +1,383 0.91% 3,929,309
2013-06-28 2013-06-26 25.878 153,929 +4,842 0.90% 3,983,333
2013-06-26 2013-06-24 26.022 149,087 +346 0.88% 3,879,586
2013-06-25 2013-06-21 27.034 148,741 +3,320 0.87% 4,021,105
2013-06-24 2013-06-20 28.046 145,421 +1,384 0.85% 4,078,514
2013-06-21 2013-06-19 29.347 144,037 +968 0.85% 4,227,107
2013-06-20 2013-06-18 27.179 143,069 -830 0.84% 3,888,450
2013-06-19 2013-06-17 26.890 143,899 -2 0.85% 3,869,402
2013-06-17 2013-06-13 27.179 143,901 +69 0.85% 3,911,063
2013-06-14 2013-06-11 28.335 143,832 +2,559 0.84% 4,075,536
2013-06-13 2013-06-10 29.058 141,273 +2,145 0.83% 4,105,144
2013-06-10 2013-06-06 30.359 139,128 -208 0.82% 4,223,835
2013-06-07 2013-06-05 31.516 139,336 +1,383 0.82% 4,391,299
2013-06-06 2013-06-04 31.805 137,953 +969 0.81% 4,387,599
2013-06-05 2013-06-03 31.805 136,984 -1,660 0.80% 4,356,780
2013-06-04 2013-05-31 31.805 138,644 -623 0.81% 4,409,577
2013-06-03 2013-05-30 29.058 139,267 -69 0.82% 4,046,853
2013-05-31 2013-05-29 28.769 139,336 +3,113 0.82% 4,008,571
2013-05-30 2013-05-28 29.347 136,223 +346 0.80% 3,997,787
2013-05-28 2013-05-24 29.492 135,877 -3,466 0.80% 4,007,276
2013-05-27 2013-05-23 29.347 139,343 -4,081 0.82% 4,089,351
2013-05-23 2013-05-21 31.660 143,424 +2,075 0.84% 4,540,870
2013-05-22 2013-05-20 31.660 141,349 -692 0.83% 4,475,175
2013-05-21 2013-05-16 34.118 142,041 +554 0.83% 4,846,172
2013-05-16 2013-05-14 34.263 141,487 -1,038 0.83% 4,847,726
2013-05-15 2013-05-13 34.552 142,525 +692 0.84% 4,924,499
2013-05-14 2013-05-10 34.841 141,833 +10,030 0.83% 4,941,599
2013-05-13 2013-05-09 34.407 131,803 +2,075 0.77% 4,534,980
2013-05-10 2013-05-08 34.841 129,728 +5,464 0.76% 4,519,849
2013-05-09 2013-05-07 35.419 124,264 +1,384 0.73% 4,401,336
2013-05-08 2013-05-06 34.986 122,880 -1,176 0.72% 4,299,022
2013-05-07 2013-05-03 33.974 124,056 -208 0.73% 4,214,623
2013-05-06 2013-05-02 34.118 124,264 +1,107 0.73% 4,239,655
2013-05-03 2013-04-30 34.407 123,157 +4,150 0.72% 4,237,495
2013-05-02 2013-04-29 34.552 119,007 +3,667 0.70% 4,111,910
2013-04-30 2013-04-26 34.552 115,340 +691 0.68% 3,985,208
2013-04-26 2013-04-24 36.142 114,649 +2,175 0.67% 4,143,653
2013-04-25 2013-04-23 36.142 112,474 +9,822 0.66% 4,065,044
2013-04-24 2013-04-22 34.696 102,652 +3,182 0.60% 3,561,655
2013-04-23 2013-04-19 35.275 99,470 +692 0.58% 3,508,772
2013-04-22 2013-04-18 34.696 98,778 +4,704 0.58% 3,427,241
2013-04-19 2013-04-17 35.419 94,074 +691 0.55% 3,332,030
2013-04-18 2013-04-16 35.708 93,383 +692 0.55% 3,334,555
2013-04-17 2013-04-15 39.033 92,691 +2,352 0.54% 3,618,049
2013-04-16 2013-04-12 39.033 90,339 +1,383 0.53% 3,526,243
2013-04-15 2013-04-11 37.588 88,956 +208 0.52% 3,343,657
2013-04-12 2013-04-10 35.564 88,748 +346 0.52% 3,156,217
2013-04-11 2013-04-09 35.130 88,402 +2,836 0.52% 3,105,571
2013-04-09 2013-04-05 35.998 85,566 -6,917 0.50% 3,080,163
2013-04-03 2013-03-28 39.033 92,483 -1,246 0.54% 3,609,930
2013-04-02 2013-03-27 39.033 93,729 -4,150 0.55% 3,658,566
2013-03-28 2013-03-26 40.479 97,879 +1,937 0.57% 3,962,057
2013-03-27 2013-03-25 38.311 95,942 +692 0.56% 3,675,596
2013-03-26 2013-03-22 36.865 95,250 -692 0.56% 3,511,384
2013-03-25 2013-03-21 38.311 95,942 -3,735 0.56% 3,675,596
2013-03-22 2013-03-20 35.275 99,677 +830 0.59% 3,516,073
2013-03-21 2013-03-19 34.986 98,847 -969 0.58% 3,458,215
2013-03-20 2013-03-18 35.130 99,816 -484 0.59% 3,506,546
2013-03-18 2013-03-14 35.419 100,300 +2,698 0.59% 3,552,550
2013-03-14 2013-03-12 37.588 97,602 +830 0.57% 3,668,641
2013-03-12 2013-03-08 39.756 96,772 +2,421 0.57% 3,847,296
2013-03-11 2013-03-07 40.479 94,351 +8,715 0.55% 3,819,246
2013-03-07 2013-03-05 43.370 85,636 -276 0.50% 3,714,076
2013-03-06 2013-03-04 42.648 85,912 -692 0.50% 3,663,945
2013-03-05 2013-03-01 42.648 86,604 +277 0.51% 3,693,458
2013-03-04 2013-02-28 42.648 86,327 -4,635 0.51% 3,681,644
2013-03-01 2013-02-27 39.756 90,962 +5,672 0.53% 3,616,312
2013-02-28 2013-02-26 43.370 85,290 -276 0.50% 3,699,070
2013-02-27 2013-02-25 44.816 85,566 +484 0.50% 3,834,741
2013-02-25 2013-02-21 44.816 85,082 +622 0.50% 3,813,050
2013-02-21 2013-02-19 46.262 84,460 +1,384 0.50% 3,907,277
2013-02-20 2013-02-18 47.708 83,076 +1,937 0.49% 3,963,352
2013-02-19 2013-02-15 46.985 81,139 +1,729 0.48% 3,812,292
2013-02-18 2013-02-14 47.708 79,410 +5,464 0.47% 3,788,456
2013-02-15 2013-02-08 44.816 73,946 +416 0.43% 3,313,977
2013-02-14 2013-02-07 44.816 73,530 -70 0.43% 3,295,334
2013-02-08 2013-02-06 46.985 73,600 +3,805 0.43% 3,458,074
2013-02-07 2013-02-05 49.876 69,795 +1,798 0.41% 3,481,100
2013-02-06 2013-02-04 49.153 67,997 +2,075 0.40% 3,342,272
2013-02-05 2013-02-01 46.985 65,922 -2,284 0.39% 3,097,326
2013-02-04 2013-01-31 47.708 68,206 +1,591 0.40% 3,253,941
2013-02-01 2013-01-30 47.708 66,615 +3,251 0.39% 3,178,038
2013-01-31 2013-01-29 48.430 63,364 +1,038 0.37% 3,068,743
2013-01-30 2013-01-28 47.708 62,326 -346 0.37% 2,973,421
2013-01-29 2013-01-25 50.599 62,672 -2,075 0.37% 3,171,135
2013-01-28 2013-01-24 51.322 64,747 +1,867 0.38% 3,322,930
2013-01-25 2013-01-23 51.322 62,880 +2,490 0.37% 3,227,112
2013-01-24 2013-01-22 51.322 60,390 +3,874 0.35% 3,099,321
2013-01-23 2013-01-21 50.599 56,516 +138 0.33% 2,859,648
2013-01-22 2013-01-18 52.045 56,378 -3,597 0.33% 2,934,170
2013-01-21 2013-01-17 54.213 59,975 -691 0.35% 3,251,432
2013-01-18 2013-01-16 54.213 60,666 +761 0.36% 3,288,893
2013-01-17 2013-01-15 54.936 59,905 -692 0.35% 3,290,939
2013-01-16 2013-01-14 54.936 60,597 +7,470 0.36% 3,328,955
2013-01-15 2013-01-11 55.659 53,127 -346 0.31% 2,956,985
2013-01-14 2013-01-10 56.382 53,473 +5,673 0.31% 3,014,896
2013-01-11 2013-01-09 57.827 47,800 +8,646 0.28% 2,764,146
2013-01-10 2013-01-08 57.104 39,154 +553 0.23% 2,235,869
2013-01-09 2013-01-07 57.827 38,601 +139 0.23% 2,232,193
2013-01-08 2013-01-04 57.827 38,462 +1,521 0.23% 2,224,155
2013-01-07 2013-01-03 58.550 36,941 +692 0.22% 2,162,902
2013-01-04 2013-01-02 58.550 36,249 +346 0.21% 2,122,385
2013-01-03 2012-12-31 58.550 35,903 +3,459 0.21% 2,102,127
2013-01-02 2012-12-27 59.273 32,444 -3,459 0.19% 1,923,054
2012-12-28 2012-12-24 58.550 35,903 +4,143 0.21% 2,102,127
2012-12-27 2012-12-20 58.550 31,760 +139 0.19% 1,859,553
2012-12-20 2012-12-18 59.273 31,621 -7,402 0.19% 1,874,272
2012-12-19 2012-12-17 59.996 39,023 -6,986 0.23% 2,341,218
2012-12-18 2012-12-14 57.104 46,009 +264 0.27% 2,627,320
2012-12-17 2012-12-13 54.936 45,745 +139 0.27% 2,513,046
2012-12-14 2012-12-12 54.936 45,606 +2,421 0.27% 2,505,410
2012-12-13 2012-12-11 55.659 43,185 +346 0.25% 2,403,625
2012-12-11 2012-12-07 54.936 42,839 -1,937 0.25% 2,353,402
2012-12-03 2012-11-29 54.213 44,776 +1,037 0.26% 2,427,447
2012-11-30 2012-11-28 54.936 43,739 +6,433 0.26% 2,402,844
2012-11-29 2012-11-27 58.550 37,306 +6,364 0.22% 2,184,273
2012-11-27 2012-11-23 59.273 30,942 +484 0.18% 1,834,026
2012-11-26 2012-11-22 57.827 30,458 -1,383 0.18% 1,761,305
2012-11-23 2012-11-21 58.550 31,841 -208 0.19% 1,864,296
2012-11-22 2012-11-20 58.550 32,049 +1,522 0.19% 1,876,474
2012-11-20 2012-11-16 62.164 30,527 +1,107 0.18% 1,897,692
2012-11-19 2012-11-15 61.442 29,420 -415 0.17% 1,807,610
2012-11-16 2012-11-14 62.887 29,835 +3,528 0.18% 1,876,240
2012-11-14 2012-11-12 59.996 26,307 -768 0.15% 1,578,311
2012-11-13 2012-11-09 61.442 27,075 +2,075 0.16% 1,663,530
2012-11-12 2012-11-08 62.887 25,000 -3,320 0.15% 1,572,181
2012-11-09 2012-11-07 62.887 28,320 +5,948 0.17% 1,780,966
2012-11-08 2012-11-06 59.996 22,372 -553 0.13% 1,342,227
2012-11-07 2012-11-05 59.273 22,925 +553 0.13% 1,358,834
2012-11-06 2012-11-02 59.273 22,372 +139 0.13% 1,326,056
2012-10-31 2012-10-29 59.273 22,233 +138 0.13% 1,317,817
2012-10-30 2012-10-26 58.550 22,095 -484 0.13% 1,293,666
2012-10-26 2012-10-24 61.442 22,579 -830 0.13% 1,387,288
2012-10-24 2012-10-19 60.719 23,409 +899 0.14% 1,421,364
2012-10-22 2012-10-18 61.442 22,510 +553 0.13% 1,383,049
2012-10-19 2012-10-17 63.610 21,957 -7,055 0.13% 1,396,686
2012-10-16 2012-10-12 54.936 29,012 -129 0.17% 1,593,802
2012-10-12 2012-10-10 54.936 29,141 -362 0.17% 1,600,889
2012-10-11 2012-10-09 55.659 29,503 -544 0.17% 1,642,102
2012-10-05 2012-10-03 55.659 30,047 +1,314 0.18% 1,672,380
2012-10-04 2012-09-28 56.382 28,733 +1,245 0.17% 1,620,014
2012-10-03 2012-09-27 54.936 27,488 -691 0.16% 1,510,080
2012-09-28 2012-09-26 55.659 28,179 +2,905 0.17% 1,568,409
2012-09-27 2012-09-25 57.104 25,274 +346 0.15% 1,443,259
2012-09-25 2012-09-21 57.827 24,928 +691 0.15% 1,441,520
2012-09-24 2012-09-20 58.550 24,237 +208 0.14% 1,419,080
2012-09-20 2012-09-18 59.996 24,029 -5,606 0.14% 1,441,640
2012-09-18 2012-09-14 57.827 29,635 -277 0.17% 1,713,713
2012-09-14 2012-09-12 57.104 29,912 +1,176 0.18% 1,708,109
2012-09-12 2012-09-10 57.104 28,736 +1,383 0.17% 1,640,955
2012-09-11 2012-09-07 55.659 27,353 -484 0.16% 1,522,435
2012-08-30 2012-08-28 57.104 27,837 +3,182 0.16% 1,589,618
2012-08-27 2012-08-23 58.550 24,655 +830 0.14% 1,443,554
2012-08-24 2012-08-22 62.164 23,825 -1,107 0.14% 1,481,066
2012-08-23 2012-08-21 62.887 24,932 -484 0.15% 1,567,904
2012-08-22 2012-08-20 60.719 25,416 +415 0.15% 1,543,226
2012-08-20 2012-08-16 57.104 25,001 +415 0.15% 1,427,669
2012-08-16 2012-08-14 57.827 24,586 -415 0.14% 1,421,743
2012-08-15 2012-08-13 58.550 25,001 -12 0.15% 1,463,813
2012-08-14 2012-08-10 59.273 25,013 +900 0.15% 1,482,596
2012-08-06 2012-08-02 58.550 24,113 -70 0.14% 1,411,820
2012-08-02 2012-07-31 57.827 24,183 -899 0.14% 1,398,438
2012-07-25 2012-07-23 54.213 25,082 +830 0.15% 1,359,774
2012-07-16 2012-07-12 57.104 24,252 -1,037 0.14% 1,384,898
2012-07-11 2012-07-09 57.827 25,289 +1,729 0.15% 1,462,395
2012-07-10 2012-07-06 60.719 23,560 +277 0.14% 1,430,532
2012-07-09 2012-07-05 66.501 23,283 -1,799 0.14% 1,548,353
2012-07-06 2012-07-04 61.442 25,082 -691 0.15% 1,541,077
2012-07-04 2012-06-29 54.213 25,773 -416 0.15% 1,397,235
2012-06-27 2012-06-25 51.322 26,189 +416 0.15% 1,344,065
2012-06-20 2012-06-18 54.213 25,773 -485 0.15% 1,397,235
2012-06-12 2012-06-08 50.599 26,258 -899 0.15% 1,328,626
2012-06-08 2012-06-06 52.045 27,157 +69 0.16% 1,413,375
2012-05-30 2012-05-28 56.382 27,088 +69 0.16% 1,527,266
2012-05-28 2012-05-24 57.104 27,019 +208 0.16% 1,542,906
2012-05-25 2012-05-23 57.827 26,811 +207 0.16% 1,550,409
2012-05-23 2012-05-21 56.382 26,604 +761 0.16% 1,499,977
2012-05-22 2012-05-18 58.550 25,843 -761 0.15% 1,513,112
2012-05-17 2012-05-15 66.501 26,604 -1,106 0.16% 1,769,204
2012-05-16 2012-05-14 69.393 27,710 -415 0.16% 1,922,874
2012-05-14 2012-05-10 73.730 28,125 +366 0.17% 2,073,652
2012-05-10 2012-05-08 76.621 27,759 +346 0.16% 2,126,928
2012-05-09 2012-05-07 75.176 27,413 -346 0.16% 2,060,787
2012-05-08 2012-05-04 76.621 27,759 -1,729 0.16% 2,126,928
2012-05-07 2012-05-03 82.404 29,488 -228 0.17% 2,429,928
2012-05-04 2012-05-02 80.958 29,716 +691 0.17% 2,405,756
2012-05-02 2012-04-27 73.730 29,025 -207 0.17% 2,140,009
2012-04-30 2012-04-26 75.176 29,232 -277 0.17% 2,197,531
2012-04-27 2012-04-25 73.730 29,509 -899 0.17% 2,175,694
2012-04-25 2012-04-23 73.730 30,408 -761 0.18% 2,241,977
2012-04-24 2012-04-20 72.284 31,169 -415 0.18% 2,253,025
2012-04-23 2012-04-19 73.730 31,584 +1,453 0.19% 2,328,683
2012-04-20 2012-04-18 73.730 30,131 +899 0.18% 2,221,554
2012-04-19 2012-04-17 75.176 29,232 -69 0.17% 2,197,531
2012-04-18 2012-04-16 75.176 29,301 -139 0.17% 2,202,718
2012-04-17 2012-04-13 73.730 29,440 -69 0.17% 2,170,607
2012-04-16 2012-04-12 75.176 29,509 +899 0.17% 2,218,355
2012-04-13 2012-04-11 72.284 28,610 -691 0.17% 2,068,050
2012-04-12 2012-04-10 73.730 29,301 -484 0.17% 2,160,358
2012-04-10 2012-04-03 75.176 29,785 -346 0.17% 2,239,103
2012-04-05 2012-04-02 75.176 30,131 -692 0.18% 2,265,114
2012-04-03 2012-03-30 76.621 30,823 +761 0.18% 2,361,696
2012-04-02 2012-03-29 73.730 30,062 -1,453 0.18% 2,216,467
2012-03-29 2012-03-27 75.176 31,515 -138 0.19% 2,369,157
2012-03-28 2012-03-26 75.176 31,653 +415 0.19% 2,379,531
2012-03-27 2012-03-23 75.176 31,238 -1,107 0.18% 2,348,333
2012-03-26 2012-03-22 73.730 32,345 -1,591 0.19% 2,384,792
2012-03-23 2012-03-21 72.284 33,936 -899 0.20% 2,453,035
2012-03-22 2012-03-20 70.116 34,835 -2,559 0.20% 2,442,478
2012-03-21 2012-03-19 69.393 37,394 -69 0.22% 2,594,874
2012-03-20 2012-03-16 72.284 37,463 +899 0.22% 2,707,982
2012-03-19 2012-03-15 72.284 36,564 +1,591 0.21% 2,642,998
2012-03-16 2012-03-14 70.116 34,973 -139 0.21% 2,452,154
2012-03-15 2012-03-13 69.393 35,112 +1,384 0.21% 2,436,520
2012-03-14 2012-03-12 67.947 33,728 +2,075 0.20% 2,291,720
2012-03-13 2012-03-09 76.621 31,653 +1,937 0.19% 2,425,291
2012-03-12 2012-03-08 79.513 29,716 +691 0.17% 2,362,796
2012-03-09 2012-03-07 80.958 29,025 -691 0.17% 2,349,814
2012-03-08 2012-03-06 82.404 29,716 -1,315 0.17% 2,448,716
2012-03-07 2012-03-05 85.295 31,031 +415 0.18% 2,646,799
2012-03-06 2012-03-02 85.295 30,616 +3,182 0.18% 2,611,401
2012-03-02 2012-02-29 85.295 27,434 +1,591 0.16% 2,339,992
2012-03-01 2012-02-28 86.741 25,843 -346 0.15% 2,241,648
2012-02-29 2012-02-27 82.404 26,189 +1,176 0.15% 2,158,077
2012-02-28 2012-02-24 82.404 25,013 +5,327 0.15% 2,061,170
2012-02-27 2012-02-23 92.524 19,686 +349 0.12% 1,821,422
2012-02-24 2012-02-22 86.741 19,337 +2,128 0.11% 1,677,311
2012-02-23 2012-02-21 72.284 17,209 +622 0.10% 1,243,938
2012-02-22 2012-02-20 75.176 16,587 -257 0.10% 1,246,936
2012-02-21 2012-02-17 60.719 16,844 +730 0.10% 1,022,746
2012-02-20 2012-02-16 56.382 16,114 -346 0.09% 908,534
2012-02-17 2012-02-15 57.104 16,460 -1,245 0.10% 939,940
2012-02-16 2012-02-14 54.936 17,705 +346 0.10% 972,641
2012-02-15 2012-02-13 51.322 17,359 +138 0.10% 890,894
2012-02-14 2012-02-10 52.045 17,221 +69 0.10% 896,260
2012-02-13 2012-02-09 55.659 17,152 +554 0.10% 954,660
2012-02-10 2012-02-08 57.104 16,598 +138 0.10% 947,820
2012-02-09 2012-02-07 56.382 16,460 -912 0.10% 928,042
2012-02-08 2012-02-06 51.322 17,372 +317 0.10% 891,562
2012-02-07 2012-02-03 51.322 17,055 +1,107 0.10% 875,293
2012-02-06 2012-02-02 47.708 15,948 -7 0.09% 760,840
2012-02-03 2012-02-01 50.599 15,955 -1,168 0.09% 807,306
2012-02-02 2012-01-31 48.430 17,123 -138 0.10% 829,274
2012-01-31 2012-01-27 48.430 17,261 -622 0.10% 835,957
2012-01-30 2012-01-26 43.370 17,883 -623 0.11% 775,595
2012-01-17 2012-01-13 41.925 18,506 -346 0.11% 775,861
2012-01-13 2012-01-11 39.033 18,852 +346 0.11% 735,859
2012-01-03 2011-12-29 40.479 18,506 -138 0.11% 749,107
2011-12-30 2011-12-28 41.925 18,644 +968 0.11% 781,646
2011-12-29 2011-12-23 41.925 17,676 -69 0.10% 741,063
2011-12-28 2011-12-22 41.925 17,745 -4,860 0.10% 743,956
2011-12-22 2011-12-20 35.853 22,605 -3,051 0.13% 810,456
2011-12-21 2011-12-19 37.588 25,656 +139 0.15% 964,352
2011-12-19 2011-12-15 33.251 25,517 -692 0.15% 848,458
2011-12-08 2011-12-06 35.853 26,209 -69 0.15% 939,670
2011-12-07 2011-12-05 35.419 26,278 -899 0.15% 930,747
2011-12-06 2011-12-02 35.998 27,177 +415 0.16% 978,304
2011-12-05 2011-12-01 36.865 26,762 +1,176 0.16% 986,579
2011-12-01 2011-11-29 36.865 25,586 +899 0.15% 943,226
2011-11-28 2011-11-24 36.865 24,687 +1,176 0.15% 910,084
2011-11-25 2011-11-23 35.853 23,511 +691 0.14% 842,939
2011-11-24 2011-11-22 36.865 22,820 +2,045 0.13% 841,258
2011-11-23 2011-11-21 39.033 20,775 -391 0.12% 810,920
2011-11-16 2011-11-14 35.275 21,166 -485 0.12% 746,624
2011-11-14 2011-11-10 28.335 21,651 +692 0.13% 613,490
2011-11-11 2011-11-09 29.203 20,959 -830 0.12% 612,062
2011-11-08 2011-11-04 28.191 21,789 +830 0.13% 614,250
2011-11-03 2011-11-01 27.757 20,959 -2,144 0.12% 581,761
2011-11-01 2011-10-28 28.914 23,103 +1,369 0.14% 667,992
2011-10-31 2011-10-27 28.914 21,734 -511 0.13% 628,410
2011-10-25 2011-10-21 28.335 22,245 -623 0.13% 630,321
2011-10-20 2011-10-18 26.890 22,868 -692 0.13% 614,914
2011-10-19 2011-10-17 28.046 23,560 -211 0.14% 660,770
2011-10-18 2011-10-14 26.311 23,771 -899 0.14% 625,449
2011-10-17 2011-10-13 27.613 24,670 +96 0.14% 681,202
2011-10-13 2011-10-11 27.323 24,574 -10,032 0.14% 671,446
2011-10-07 2011-10-04 21.685 34,606 -2,767 0.20% 750,440
2011-09-27 2011-09-23 20.818 37,373 -899 0.22% 778,025
2011-09-22 2011-09-20 20.240 38,272 -1,660 0.22% 774,609
2011-09-16 2011-09-14 21.396 39,932 +207 0.23% 854,390
2011-09-14 2011-09-09 22.119 39,725 +69 0.23% 878,675
2011-09-12 2011-09-08 21.541 39,656 +900 0.23% 854,217
2011-09-08 2011-09-06 24.577 38,756 +1,383 0.23% 952,491
2011-09-07 2011-09-05 29.203 37,373 +1,319 0.22% 1,091,396
2011-09-06 2011-09-02 31.371 36,054 +207 0.21% 1,131,062
2011-09-05 2011-09-01 29.781 35,847 +32,342 0.21% 1,067,562
2011-09-01 2011-08-30 29.637 3,505 -276 0.64% 103,876
2011-08-30 2011-08-26 36.865 3,781 -34 0.69% 139,386
2011-08-29 2011-08-25 44.816 3,815 -141 0.69% 170,974
2011-08-26 2011-08-24 52.045 3,956 -2,343 0.72% 205,888
2011-08-25 2011-08-23 54.936 6,299 -20 1.15% 346,042
2011-08-24 2011-08-22 53.490 6,319 -1,377 1.15% 338,005
2011-08-23 2011-08-19 49.153 7,696 -953 1.40% 378,283
2011-08-22 2011-08-18 51.322 8,649 +1,383 1.58% 443,882
2011-08-19 2011-08-17 55.659 7,266 -7 1.32% 404,417
2011-08-18 2011-08-16 62.887 7,273 +761 1.32% 457,379
2011-08-17 2011-08-15 56.382 6,512 -108,948 1.19% 367,157
2011-08-05 2011-08-03 34.995 115,460 -237,502 21.03% 4,040,540
2011-08-03 2011-08-01 46.818 352,962 +317,666 21.03% 16,524,918
2011-08-02 2011-07-29 50.128 35,296 +5,214 2.10% 1,769,325
2011-07-29 2011-07-27 56.749 30,082 -3,929 1.79% 1,707,120
2011-07-28 2011-07-26 46.345 34,011 +423 2.03% 1,576,237
2011-07-27 2011-07-25 49.182 33,588 -444 2.00% 1,651,938
2011-07-26 2011-07-22 54.857 34,032 +76 2.03% 1,866,902
2011-07-25 2011-07-21 54.384 33,956 +4,961 2.02% 1,846,675
2011-07-22 2011-07-20 60.532 28,995 -334 1.73% 1,755,130
2011-07-21 2011-07-19 61.951 29,329 +292 1.75% 1,816,957
2011-07-20 2011-07-18 62.424 29,037 -38 1.73% 1,812,599
2011-07-19 2011-07-15 64.788 29,075 +38 1.73% 1,883,720
2011-07-18 2011-07-14 65.261 29,037 -1,353 1.73% 1,894,990
2011-07-15 2011-07-13 66.207 30,390 +29 1.81% 2,012,032
2011-07-14 2011-07-12 62.897 30,361 +635 1.81% 1,909,607
2011-07-13 2011-07-11 65.734 29,726 +571 1.77% 1,954,013
2011-07-12 2011-07-08 67.153 29,155 -571 1.74% 1,957,842
2011-07-08 2011-07-06 69.517 29,726 -2,157 1.77% 2,066,474
2011-07-06 2011-07-04 70.936 31,883 -2,242 1.90% 2,261,656
2011-07-04 2011-06-29 69.517 34,125 -634 2.03% 2,372,281
2011-06-30 2011-06-28 66.680 34,759 +23 2.07% 2,317,728
2011-06-29 2011-06-27 64.315 34,736 -380 2.07% 2,234,060
2011-06-28 2011-06-24 64.788 35,116 +2,131 2.09% 2,275,107
2011-06-27 2011-06-23 68.572 32,985 -2,250 1.96% 2,261,834
2011-06-24 2011-06-22 61.005 35,235 +5,075 2.10% 2,149,513
2011-06-23 2011-06-21 72.828 30,160 +635 1.80% 2,196,485
2011-06-22 2011-06-20 79.921 29,525 +913 1.76% 2,359,678
2011-06-21 2011-06-17 80.867 28,612 -1,205 1.70% 2,313,772
2011-06-20 2011-06-16 79.921 29,817 -5,431 1.78% 2,383,015
2011-06-17 2011-06-15 75.665 35,248 +3,468 2.10% 2,667,047
2011-06-16 2011-06-14 88.907 31,780 -4,461 1.89% 2,825,452
2011-06-15 2011-06-13 61.951 36,241 -5,394 2.16% 2,245,162
2011-06-14 2011-06-10 51.074 41,635 -17 2.48% 2,126,466
2011-06-13 2011-06-09 42.089 41,652 +1,307 2.48% 1,753,081
2011-06-09 2011-06-07 71.409 40,345 +140 2.40% 2,880,997
2011-06-08 2011-06-03 75.192 40,205 -609 2.40% 3,023,106
2011-06-07 2011-06-02 75.192 40,814 +520 2.43% 3,068,898
2011-06-03 2011-06-01 81.813 40,294 +799 2.40% 3,296,573
2011-06-02 2011-05-31 79.921 39,495 +4,822 2.35% 3,156,494
2011-06-01 2011-05-30 84.650 34,673 +558 2.07% 2,935,085
2011-05-31 2011-05-27 88.434 34,115 +342 2.03% 3,016,916
2011-05-30 2011-05-26 99.783 33,773 +2,462 2.01% 3,369,987
2011-05-26 2011-05-24 113.025 31,311 -1,117 1.87% 3,538,922
2011-05-25 2011-05-23 111.133 32,428 -25 1.93% 3,603,829
2011-05-24 2011-05-20 115.389 32,453 +76 1.93% 3,744,733
2011-05-23 2011-05-19 114.917 32,377 -317 1.93% 3,720,652
2011-05-19 2011-05-17 116.335 32,694 -394 1.95% 3,803,464
2011-05-18 2011-05-16 114.444 33,088 -101 1.97% 3,786,710
2011-05-17 2011-05-13 116.808 33,189 +1,785 1.98% 3,876,746
2011-05-16 2011-05-12 117.281 31,404 +304 1.87% 3,683,094
2011-05-13 2011-05-11 122.956 31,100 +597 1.85% 3,823,930
2011-05-12 2011-05-09 132.414 30,503 -178 1.82% 4,039,027
2011-05-11 2011-05-06 120.591 30,681 -254 1.83% 3,699,865
2011-05-09 2011-05-05 132.414 30,935 +1,573 1.84% 4,096,230
2011-05-06 2011-05-04 139.508 29,362 -989 1.75% 4,096,225
2011-05-04 2011-04-29 144.237 30,351 +507 1.81% 4,377,730
2011-05-03 2011-04-28 146.601 29,844 +165 1.78% 4,375,170
2011-04-29 2011-04-27 146.601 29,679 +1,167 1.77% 4,350,980
2011-04-28 2011-04-26 151.330 28,512 -1,091 1.70% 4,314,732
2011-04-27 2011-04-21 148.966 29,603 +635 1.76% 4,409,836
2011-04-26 2011-04-20 153.695 28,968 +495 1.73% 4,452,235
2011-04-21 2011-04-19 153.695 28,473 +1,446 1.70% 4,376,156
2011-04-20 2011-04-18 160.789 27,027 -1,446 1.61% 4,345,632
2011-04-19 2011-04-15 158.424 28,473 +380 1.70% 4,510,807
2011-04-18 2011-04-14 158.424 28,093 +1,865 1.67% 4,450,605
2011-04-15 2011-04-13 158.424 26,228 +292 1.56% 4,155,145
2011-04-13 2011-04-11 160.789 25,936 +169 1.55% 4,170,212
2011-04-12 2011-04-08 158.424 25,767 +3,400 1.53% 4,082,111
2011-04-11 2011-04-07 165.518 22,367 +3,210 1.33% 3,702,132
2011-04-08 2011-04-06 170.247 19,157 +4,022 1.14% 3,261,416
2011-04-07 2011-04-04 179.705 15,135 +2,094 0.90% 2,719,833
2011-04-04 2011-03-31 186.798 13,041 -155 0.78% 2,436,039
2011-03-31 2011-03-29 189.163 13,196 -67 0.79% 2,496,195
2011-03-30 2011-03-28 191.528 13,263 -43 0.79% 2,540,230
2011-03-29 2011-03-25 193.892 13,306 +178 0.79% 2,579,928
2011-03-28 2011-03-24 193.892 13,128 +266 0.78% 2,545,415
2011-03-25 2011-03-23 193.892 12,862 +127 0.77% 2,493,840
2011-03-24 2011-03-22 196.257 12,735 -634 0.76% 2,499,328
2011-03-23 2011-03-21 191.528 13,369 -3,971 0.80% 2,560,531
2011-03-22 2011-03-18 170.247 17,340 +596 1.03% 2,952,078
2011-03-21 2011-03-17 160.789 16,744 +51 1.00% 2,692,243
2011-03-18 2011-03-16 170.247 16,693 -241 0.99% 2,841,928
2011-03-17 2011-03-15 172.611 16,934 -21 1.01% 2,922,999
2011-03-16 2011-03-14 177.340 16,955 -483 1.01% 3,006,805
2011-03-15 2011-03-11 174.976 17,438 +2,166 1.04% 3,051,227
2011-03-14 2011-03-10 186.798 15,272 +2,803 0.91% 2,852,786
2011-03-10 2011-03-08 196.257 12,469 +110 0.74% 2,447,124
2011-03-08 2011-03-04 200.986 12,359 +177 0.74% 2,483,982
2011-03-07 2011-03-03 208.079 12,182 +385 0.73% 2,534,822
2011-03-04 2011-03-02 205.715 11,797 -25 0.70% 2,426,817
2011-03-03 2011-03-01 217.537 11,822 +841 0.70% 2,571,728
2011-03-02 2011-02-28 210.444 10,981 +609 0.65% 2,310,884
2011-02-28 2011-02-24 186.798 10,372 -63 0.62% 1,937,474
2011-02-25 2011-02-23 193.892 10,435 +51 0.62% 2,023,264
2011-02-24 2011-02-22 189.163 10,384 -115 0.62% 1,964,268
2011-02-23 2011-02-21 198.621 10,499 +254 0.63% 2,085,323
2011-02-22 2011-02-18 193.892 10,245 -93 0.61% 1,986,424
2011-02-21 2011-02-17 203.350 10,338 -247 0.62% 2,102,234
2011-02-18 2011-02-16 205.715 10,585 -656 0.63% 2,177,491
2011-02-17 2011-02-15 205.715 11,241 +114 0.67% 2,312,439
2011-02-16 2011-02-14 217.537 11,127 +851 0.66% 2,420,539
2011-02-15 2011-02-11 212.808 10,276 +279 0.61% 2,186,819
2011-02-11 2011-02-09 217.537 9,997 +452 0.60% 2,174,722
2011-02-10 2011-02-08 219.902 9,545 +1,155 0.57% 2,098,964
2011-02-09 2011-02-07 210.444 8,390 -1,269 0.50% 1,765,624
2011-02-08 2011-02-02 193.892 9,659 +63 0.58% 1,872,803
2011-01-31 2011-01-27 191.528 9,596 -215 0.57% 1,837,898
2011-01-28 2011-01-26 196.257 9,811 +1,484 0.58% 1,925,473
2011-01-27 2011-01-25 193.892 8,327 +127 0.50% 1,614,539
2011-01-26 2011-01-24 210.444 8,200 -63 0.49% 1,725,639
2011-01-25 2011-01-21 224.631 8,263 +215 0.49% 1,856,126
2011-01-21 2011-01-19 234.089 8,048 -89 0.48% 1,883,950
2011-01-20 2011-01-18 241.183 8,137 +51 0.48% 1,962,505
2011-01-19 2011-01-17 236.454 8,086 -63 0.48% 1,911,965
2011-01-18 2011-01-14 245.912 8,149 +63 0.49% 2,003,936
2011-01-17 2011-01-13 264.828 8,086 +114 0.48% 2,141,401
2011-01-14 2011-01-12 269.557 7,972 +483 0.47% 2,148,910
2011-01-13 2011-01-11 260.099 7,489 -51 0.45% 1,947,882
2011-01-12 2011-01-10 260.099 7,540 +241 0.45% 1,961,147
2011-01-11 2011-01-07 255.370 7,299 -26 0.43% 1,863,946
2011-01-10 2011-01-06 241.183 7,325 +72 0.44% 1,766,664
2011-01-07 2011-01-05 241.183 7,253 +282 0.43% 1,749,299
2011-01-06 2011-01-04 236.454 6,971 -3,014 0.42% 1,648,319
2011-01-05 2011-01-03 229.360 9,985 -2,387 0.59% 2,290,161
2011-01-04 2010-12-31 205.715 12,372 -118 1.18% 2,545,103
2011-01-03 2010-12-29 186.798 12,490 -51 1.20% 2,333,113
2010-12-30 2010-12-28 179.705 12,541 -4 1.20% 2,253,678
2010-12-29 2010-12-24 172.611 12,545 +418 1.20% 2,165,408
2010-12-28 2010-12-22 170.247 12,127 -25 1.16% 2,064,582
2010-12-23 2010-12-21 172.611 12,152 -1 1.16% 2,097,572
2010-12-21 2010-12-17 179.705 12,153 -21 1.16% 2,183,953
2010-12-17 2010-12-15 179.705 12,174 -89 1.17% 2,187,727
2010-12-16 2010-12-14 170.247 12,263 -203 1.17% 2,087,735
2010-12-09 2010-12-07 182.069 12,466 +25 1.19% 2,269,677
2010-12-08 2010-12-06 179.705 12,441 -101 1.19% 2,235,708
2010-12-03 2010-12-01 170.247 12,542 +135 1.20% 2,135,234
2010-12-01 2010-11-29 179.705 12,407 -102 1.19% 2,229,598
2010-11-26 2010-11-24 184.434 12,509 +127 1.20% 2,307,084
2010-11-23 2010-11-19 189.163 12,382 -42 1.19% 2,342,216
2010-11-22 2010-11-18 198.621 12,424 +89 1.19% 2,467,669
2010-11-19 2010-11-17 174.976 12,335 +12,335 1.18% 2,158,326
2010-11-18 2010-11-16 182.069 0 -120,899
2010-11-05 2010-11-03 274.286 120,899 +108,809 11.58% 33,160,943
2010-11-04 2010-11-02 269.557 12,090 -465 1.16% 3,258,947
2010-11-03 2010-11-01 264.828 12,555 +634 1.20% 3,324,918
2010-11-01 2010-10-28 264.828 11,921 +282 1.14% 3,157,017
2010-10-29 2010-10-27 269.557 11,639 +888 1.11% 3,137,377
2010-10-28 2010-10-26 274.286 10,751 +533 1.03% 2,948,852
2010-10-27 2010-10-25 279.015 10,218 +708 0.98% 2,850,979
2010-10-26 2010-10-22 283.744 9,510 +478 0.91% 2,698,410
2010-10-25 2010-10-21 288.474 9,032 -2,528 0.86% 2,605,493
2010-10-22 2010-10-20 269.557 11,560 -720 1.11% 3,116,082
2010-10-21 2010-10-19 279.015 12,280 -2,413 1.18% 3,426,309
2010-10-20 2010-10-18 288.474 14,693 -603 1.41% 4,238,542
2010-10-19 2010-10-15 297.932 15,296 +453 1.46% 4,557,163
2010-10-18 2010-10-14 316.848 14,843 -489 1.42% 4,702,975
2010-10-15 2010-10-13 241.183 15,332 -78 1.47% 3,697,815
2010-10-14 2010-10-12 236.454 15,410 +212 1.48% 3,643,752
2010-10-13 2010-10-11 245.912 15,198 +103 1.46% 3,737,369
2010-10-12 2010-10-08 250.641 15,095 -40 1.45% 3,783,425
2010-10-11 2010-10-07 245.912 15,135 -63 1.45% 3,721,876
2010-10-08 2010-10-06 250.641 15,198 -217 1.46% 3,809,241
2010-10-07 2010-10-05 241.183 15,415 -22 1.48% 3,717,833
2010-10-06 2010-10-04 241.183 15,437 +168 1.48% 3,723,139
2010-10-05 2010-09-30 241.183 15,269 -533 1.46% 3,682,620
2010-10-04 2010-09-29 245.912 15,802 +784 1.51% 3,885,900
2010-09-30 2010-09-28 269.557 15,018 -198 1.44% 4,048,211
2010-09-29 2010-09-27 269.557 15,216 -677 1.46% 4,101,583
2010-09-28 2010-09-24 260.099 15,893 -156 1.52% 4,133,755
2010-09-27 2010-09-22 269.557 16,049 -58 1.54% 4,326,124
2010-09-24 2010-09-21 274.286 16,107 +45 1.54% 4,417,930
2010-09-22 2010-09-20 279.015 16,062 -1,622 1.54% 4,481,545
2010-09-21 2010-09-17 250.641 17,684 +55 1.69% 4,432,335
2010-09-20 2010-09-16 236.454 17,629 +300 1.69% 4,168,443
2010-09-17 2010-09-15 241.183 17,329 +85 1.66% 4,179,457
2010-09-16 2010-09-14 241.183 17,244 +1,372 1.65% 4,158,956
2010-09-15 2010-09-13 241.183 15,872 +64 1.52% 3,828,054
2010-09-14 2010-09-10 260.099 15,808 +340 1.51% 4,111,647
2010-09-13 2010-09-09 260.099 15,468 +523 1.48% 4,023,213
2010-09-10 2010-09-08 264.828 14,945 -338 1.43% 3,957,857
2010-09-09 2010-09-07 264.828 15,283 +677 1.46% 4,047,369
2010-09-08 2010-09-06 264.828 14,606 +232 1.40% 3,868,080
2010-09-07 2010-09-03 264.828 14,374 -15 1.38% 3,806,640
2010-09-06 2010-09-02 264.828 14,389 +29 1.38% 3,810,613
2010-09-03 2010-09-01 264.828 14,360 +1,163 1.38% 3,802,933
2010-09-02 2010-08-31 283.744 13,197 +233 1.26% 3,744,576
2010-09-01 2010-08-30 293.203 12,964 -21 1.24% 3,801,079
2010-08-31 2010-08-27 288.474 12,985 +73 1.24% 3,745,829
2010-08-30 2010-08-26 302.661 12,912 -127 1.39% 3,907,956
2010-08-27 2010-08-25 302.661 13,039 -366 1.41% 3,946,394
2010-08-26 2010-08-24 288.474 13,405 +63 1.54% 3,866,988
2010-08-25 2010-08-23 288.474 13,342 -300 1.53% 3,848,814
2010-08-24 2010-08-20 283.744 13,642 -628 1.57% 3,870,842
2010-08-23 2010-08-19 283.744 14,270 +63 1.64% 4,049,034
2010-08-20 2010-08-18 283.744 14,207 +138 1.63% 4,031,158
2010-08-19 2010-08-17 288.474 14,069 +380 1.62% 4,058,534
2010-08-18 2010-08-16 297.932 13,689 +149 1.57% 4,078,387
2010-08-17 2010-08-13 297.932 13,540 +976 1.55% 4,033,995
2010-08-16 2010-08-12 307.390 12,564 +83 1.44% 3,862,046
2010-08-13 2010-08-11 312.119 12,481 +467 1.43% 3,895,556
2010-08-12 2010-08-10 335.764 12,014 +74 1.38% 4,033,872
2010-08-11 2010-08-09 335.764 11,940 +404 1.37% 4,009,026
2010-08-10 2010-08-06 340.493 11,536 -119 1.32% 3,927,932
2010-08-09 2010-08-05 340.493 11,655 +1,199 1.34% 3,968,450
2010-08-06 2010-08-04 354.681 10,456 +215 1.20% 3,708,540
2010-08-05 2010-08-03 364.139 10,241 +307 1.18% 3,729,145
2010-08-04 2010-08-02 373.597 9,934 +231 1.14% 3,711,312
2010-08-03 2010-07-30 397.242 9,703 +54 1.11% 3,854,442
2010-08-02 2010-07-29 401.971 9,649 +33 1.11% 3,878,622
2010-07-30 2010-07-28 411.429 9,616 +635 1.10% 3,956,306
2010-07-27 2010-07-23 411.429 8,981 -85 1.03% 3,695,048
2010-07-26 2010-07-22 416.159 9,066 +127 1.04% 3,772,894
2010-07-23 2010-07-21 401.971 8,939 -163 1.03% 3,593,222
2010-07-22 2010-07-20 383.055 9,102 +80 1.05% 3,486,567
2010-07-19 2010-07-15 383.055 9,022 -63 1.04% 3,455,923
2010-07-16 2010-07-14 387.784 9,085 +112 1.04% 3,523,019
2010-07-15 2010-07-13 392.513 8,973 +42 1.03% 3,522,021
2010-07-14 2010-07-12 397.242 8,931 +838 1.03% 3,547,771
2010-07-13 2010-07-09 411.429 8,093 +232 0.93% 3,329,699
2010-07-12 2010-07-08 416.159 7,861 -39 0.90% 3,271,423
2010-07-09 2010-07-07 397.242 7,900 +26 0.91% 3,138,214
2010-07-08 2010-07-06 406.700 7,874 +60 0.90% 3,202,359
2010-07-07 2010-07-05 411.429 7,814 -43 0.90% 3,214,910
2010-07-05 2010-06-30 425.617 7,857 +895 0.90% 3,344,071
2010-07-02 2010-06-29 435.075 6,962 -32 0.80% 3,028,991
2010-06-29 2010-06-25 444.533 6,994 -538 0.80% 3,109,064
2010-06-28 2010-06-24 449.262 7,532 +60 0.86% 3,383,842
2010-06-25 2010-06-23 472.907 7,472 -42 0.86% 3,533,565
2010-06-24 2010-06-22 472.907 7,514 +42 0.86% 3,553,427
2010-06-23 2010-06-21 477.637 7,472 -11 0.86% 3,568,900
2010-06-22 2010-06-18 468.178 7,483 +90 0.86% 3,503,379
2010-06-21 2010-06-17 472.907 7,393 -22 0.85% 3,496,205
2010-06-18 2010-06-15 458.720 7,415 +26 0.85% 3,401,411
2010-06-15 2010-06-11 453.991 7,389 +634 0.85% 3,354,541
2010-06-11 2010-06-09 449.262 6,755 +42 0.78% 3,034,765
2010-06-10 2010-06-08 463.449 6,713 -63 0.77% 3,111,135
2010-06-08 2010-06-04 468.178 6,776 -21 0.78% 3,172,377
2010-06-07 2010-06-03 472.907 6,797 +21 0.78% 3,214,352
2010-06-04 2010-06-02 463.449 6,776 +21 0.78% 3,140,333
2010-06-03 2010-06-01 472.907 6,755 -153 0.78% 3,194,490
2010-06-02 2010-05-31 472.907 6,908 -402 0.79% 3,266,845
2010-06-01 2010-05-28 477.637 7,310 -507 0.84% 3,491,523
2010-05-31 2010-05-27 468.178 7,817 +1,042 0.90% 3,659,751
2010-05-27 2010-05-25 449.262 6,775 +21 0.78% 3,043,751
2010-05-26 2010-05-24 477.637 6,754 +21 0.78% 3,225,957
2010-05-25 2010-05-20 453.991 6,733 -38 0.77% 3,056,723
2010-05-24 2010-05-19 477.637 6,771 +57 0.78% 3,234,077
2010-05-20 2010-05-18 487.095 6,714 -90 0.77% 3,270,354
2010-05-19 2010-05-17 482.366 6,804 -102 0.78% 3,282,016
2010-05-18 2010-05-14 510.740 6,906 -137 0.79% 3,527,171
2010-05-17 2010-05-13 524.927 7,043 +158 0.81% 3,697,063
2010-05-13 2010-05-11 515.469 6,885 +6 0.79% 3,549,005
2010-05-12 2010-05-10 529.656 6,879 -180 0.79% 3,643,506
2010-05-11 2010-05-07 458.720 7,059 +112 0.81% 3,238,106
2010-05-10 2010-05-06 477.637 6,947 -17 0.80% 3,318,141
2010-05-07 2010-05-05 506.011 6,964 +124 0.80% 3,523,861
2010-05-06 2010-05-04 524.927 6,840 +121 0.79% 3,590,503
2010-05-05 2010-05-03 524.927 6,719 -59 0.77% 3,526,986
2010-05-04 2010-04-30 524.927 6,778 -233 0.78% 3,557,957
2010-05-03 2010-04-29 543.844 7,011 +159 0.81% 3,812,887
2010-04-30 2010-04-28 539.115 6,852 -3 0.79% 3,694,013
2010-04-29 2010-04-27 548.573 6,855 -26 0.79% 3,760,466
2010-04-28 2010-04-26 553.302 6,881 -21 0.79% 3,807,269
2010-04-27 2010-04-23 567.489 6,902 +419 0.79% 3,916,809
2010-04-26 2010-04-22 591.134 6,483 +81 0.74% 3,832,324
2010-04-23 2010-04-21 605.322 6,402 -134 0.74% 3,875,269
2010-04-22 2010-04-20 591.134 6,536 -40 0.75% 3,863,654
2010-04-21 2010-04-19 576.947 6,576 +42 1.07% 3,794,004
2010-04-20 2010-04-16 605.322 6,534 +42 1.06% 3,955,171
2010-04-19 2010-04-15 614.780 6,492 +81 1.05% 3,991,150
2010-04-16 2010-04-14 610.051 6,411 -49 1.04% 3,911,035
2010-04-15 2010-04-13 600.592 6,460 +18 1.05% 3,879,827
2010-04-14 2010-04-12 614.780 6,442 -116 1.04% 3,960,411
2010-04-13 2010-04-09 619.509 6,558 +43 1.06% 4,062,739
2010-04-12 2010-04-08 619.509 6,515 -318 1.06% 4,036,100
2010-04-09 2010-04-07 586.405 6,833 -273 1.11% 4,006,907
2010-04-08 2010-04-01 558.031 7,106 -4 1.15% 3,965,367
2010-04-07 2010-03-31 553.302 7,110 -57 1.15% 3,933,975
2010-04-01 2010-03-30 543.844 7,167 -100 1.16% 3,897,727
2010-03-31 2010-03-29 548.573 7,267 -135 1.18% 3,986,478
2010-03-30 2010-03-26 553.302 7,402 -83 1.20% 4,095,539
2010-03-29 2010-03-25 539.115 7,485 -19 1.21% 4,035,272
2010-03-26 2010-03-24 553.302 7,504 +135 1.22% 4,151,976
2010-03-25 2010-03-23 558.031 7,369 +331 1.19% 4,112,129
2010-03-24 2010-03-22 581.676 7,038 +45 1.14% 4,093,837
2010-03-23 2010-03-19 539.115 6,993 -800 1.13% 3,770,028
2010-03-22 2010-03-18 482.366 7,793 +786 1.26% 3,759,075
2010-03-19 2010-03-17 491.824 7,007 +95 1.14% 3,446,209
2010-03-18 2010-03-16 501.282 6,912 +5 1.12% 3,464,861
2010-03-17 2010-03-15 515.469 6,907 +63 1.12% 3,560,345
2010-03-16 2010-03-12 534.385 6,844 +114 1.11% 3,657,334
2010-03-15 2010-03-11 548.573 6,730 -7 1.09% 3,691,894
2010-03-12 2010-03-10 539.115 6,737 +45 1.09% 3,632,014
2010-03-11 2010-03-09 562.760 6,692 +295 1.08% 3,765,989
2010-03-10 2010-03-08 562.760 6,397 +65 1.04% 3,599,975
2010-03-09 2010-03-05 548.573 6,332 -1,121 1.03% 3,473,562
2010-03-08 2010-03-04 430.346 7,453 +80 1.21% 3,207,367
2010-03-05 2010-03-03 420.888 7,373 -21 1.19% 3,103,205
2010-03-04 2010-03-02 430.346 7,394 -127 1.20% 3,181,977
2010-03-03 2010-03-01 435.075 7,521 +89 1.22% 3,272,198
2010-03-02 2010-02-26 435.075 7,432 -112 1.20% 3,233,476
2010-03-01 2010-02-25 420.888 7,544 -45 1.22% 3,175,176
2010-02-26 2010-02-24 420.888 7,589 +85 1.23% 3,194,116
2010-02-25 2010-02-23 416.159 7,504 +53 1.22% 3,122,854
2010-02-24 2010-02-22 425.617 7,451 -60 1.21% 3,171,270
2010-02-23 2010-02-19 416.159 7,511 -287 1.22% 3,125,767
2010-02-22 2010-02-18 430.346 7,798 -21 1.26% 3,355,837
2010-02-19 2010-02-17 430.346 7,819 +317 1.27% 3,364,874
2010-02-18 2010-02-12 425.617 7,502 -54 1.22% 3,192,977
2010-02-17 2010-02-11 425.617 7,556 +48 1.22% 3,215,960
2010-02-12 2010-02-10 411.429 7,508 +63 1.22% 3,089,013
2010-02-11 2010-02-09 425.617 7,445 +3 1.21% 3,168,716
2010-02-10 2010-02-08 444.533 7,442 -349 1.21% 3,308,215
2010-02-09 2010-02-05 392.513 7,791 -560 1.26% 3,058,070
2010-02-08 2010-02-04 411.429 8,351 +512 1.35% 3,435,848
2010-02-05 2010-02-03 482.366 7,839 +554 1.27% 3,781,264
2010-02-04 2010-02-02 491.824 7,285 -43 1.18% 3,582,936
2010-02-03 2010-02-01 491.824 7,328 +112 1.19% 3,604,085
2010-02-02 2010-01-29 487.095 7,216 +84 1.17% 3,514,875
2010-02-01 2010-01-28 491.824 7,132 +106 1.16% 3,507,687
2010-01-29 2010-01-27 487.095 7,026 +48 1.14% 3,422,327
2010-01-28 2010-01-26 496.553 6,978 +339 1.13% 3,464,946
2010-01-27 2010-01-25 506.011 6,639 +439 1.08% 3,359,407
2010-01-26 2010-01-22 524.927 6,200 +35 1.00% 3,254,549
2010-01-25 2010-01-21 543.844 6,165 -416 1.00% 3,352,796
2010-01-22 2010-01-20 553.302 6,581 +36 1.07% 3,641,279
2010-01-21 2010-01-19 576.947 6,545 -140 1.06% 3,776,119
2010-01-20 2010-01-18 572.218 6,685 -43 1.08% 3,825,278
2010-01-19 2010-01-15 591.134 6,728 +222 1.09% 3,977,152
2010-01-18 2010-01-14 591.134 6,506 +333 1.05% 3,845,920
2010-01-15 2010-01-13 586.405 6,173 +18 1.00% 3,619,880
2010-01-14 2010-01-12 586.405 6,155 -89 1.00% 3,609,324
2010-01-13 2010-01-11 600.592 6,244 +22 1.01% 3,750,099
2010-01-12 2010-01-08 600.592 6,222 +138 1.01% 3,736,886
2010-01-11 2010-01-07 605.322 6,084 -8 0.99% 3,682,776
2010-01-08 2010-01-06 619.509 6,092 -163 0.99% 3,774,048
2010-01-07 2010-01-05 633.696 6,255 +441 1.01% 3,963,769
2010-01-06 2010-01-04 628.967 5,814 +215 0.94% 3,656,814
2010-01-05 2009-12-31 610.051 5,599 +190 0.91% 3,415,674
2010-01-04 2009-12-29 610.051 5,409 +370 0.88% 3,299,764
2009-12-30 2009-12-28 595.863 5,039 -21 0.82% 3,002,556
2009-12-29 2009-12-24 586.405 5,060 +73 0.82% 2,967,211
2009-12-28 2009-12-22 553.302 4,987 +109 0.81% 2,759,316
2009-12-23 2009-12-21 510.740 4,878 -63 0.79% 2,491,390
2009-12-22 2009-12-18 515.469 4,941 -83 0.80% 2,546,933
2009-12-21 2009-12-17 558.031 5,024 -7 0.81% 2,803,547
2009-12-18 2009-12-16 595.863 5,031 -138 0.82% 2,997,789
2009-12-17 2009-12-15 605.322 5,169 -50 0.84% 3,128,907
2009-12-16 2009-12-14 614.780 5,219 +17 0.85% 3,208,535
2009-12-15 2009-12-11 619.509 5,202 +102 0.84% 3,222,685
2009-12-14 2009-12-10 619.509 5,100 -2,291 0.83% 3,159,495
2009-12-11 2009-12-09 624.238 7,391 +106 1.20% 4,613,742
2009-12-10 2009-12-08 624.238 7,285 -127 1.18% 4,547,573
2009-12-09 2009-12-07 628.967 7,412 +131 1.20% 4,661,903
2009-12-08 2009-12-04 633.696 7,281 +148 1.18% 4,613,941
2009-12-07 2009-12-03 633.696 7,133 +73 1.16% 4,520,154
2009-12-04 2009-12-02 638.425 7,060 +48 1.14% 4,507,281
2009-12-03 2009-12-01 638.425 7,012 -101 1.14% 4,476,637
2009-12-02 2009-11-30 628.967 7,113 +36 1.15% 4,473,842
2009-12-01 2009-11-27 619.509 7,077 -53 1.15% 4,384,264
2009-11-30 2009-11-26 652.612 7,130 -23 1.16% 4,653,126
2009-11-27 2009-11-25 652.612 7,153 -168 1.16% 4,668,136
2009-11-26 2009-11-24 647.883 7,321 +336 1.19% 4,743,153
2009-11-25 2009-11-23 657.341 6,985 +321 1.13% 4,591,530
2009-11-24 2009-11-20 662.070 6,664 +55 1.08% 4,412,038
2009-11-23 2009-11-19 662.070 6,609 +117 1.07% 4,375,624
2009-11-20 2009-11-18 671.529 6,492 -358 1.05% 4,359,564
2009-11-19 2009-11-17 662.070 6,850 -43 1.11% 4,535,183
2009-11-18 2009-11-16 676.258 6,893 +95 1.12% 4,661,444
2009-11-17 2009-11-13 695.174 6,798 +1,112 1.10% 4,725,793
2009-11-16 2009-11-12 690.445 5,686 +78 0.92% 3,925,870
2009-11-13 2009-11-11 690.445 5,608 -1,058 0.91% 3,872,015
2009-11-12 2009-11-10 699.903 6,666 +3 1.08% 4,665,554
2009-11-11 2009-11-09 699.903 6,663 +165 1.08% 4,663,454
2009-11-10 2009-11-06 723.548 6,498 -1 1.05% 4,701,618
2009-11-09 2009-11-05 728.278 6,499 +192 1.05% 4,733,075
2009-11-06 2009-11-04 723.548 6,307 -11 1.02% 4,563,420
2009-11-05 2009-11-03 718.819 6,318 +320 1.02% 4,541,501
2009-11-04 2009-11-02 737.736 5,998 -158 0.97% 4,424,938
2009-11-03 2009-10-30 718.819 6,156 -55 1.00% 4,425,052
2009-11-02 2009-10-29 714.090 6,211 -116 1.01% 4,435,215
2009-10-30 2009-10-28 728.278 6,327 +496 1.03% 4,607,812
2009-10-29 2009-10-27 742.465 5,831 +544 0.94% 4,329,312
2009-10-28 2009-10-23 775.568 5,287 +486 0.86% 4,100,429
2009-10-27 2009-10-22 785.026 4,801 +296 0.78% 3,768,912
2009-10-23 2009-10-21 789.755 4,505 +21 0.73% 3,557,848
2009-10-22 2009-10-20 789.755 4,484 -209 0.73% 3,541,264
2009-10-21 2009-10-19 780.297 4,693 +106 0.76% 3,661,935
2009-10-20 2009-10-16 780.297 4,587 +266 0.74% 3,579,224
2009-10-19 2009-10-15 803.943 4,321 -21 0.70% 3,473,836
2009-10-15 2009-10-13 827.588 4,342 +11 0.70% 3,593,387
2009-10-14 2009-10-12 827.588 4,331 -72 0.70% 3,584,284
2009-10-13 2009-10-09 837.046 4,403 -38 0.71% 3,685,515
2009-10-12 2009-10-08 837.046 4,441 +454 0.72% 3,717,322
2009-10-09 2009-10-07 855.963 3,987 +264 0.65% 3,412,723
2009-10-08 2009-10-06 893.795 3,723 -766 0.60% 3,327,599
2009-10-06 2009-10-02 770.839 4,489 -10 0.73% 3,460,297
2009-10-05 2009-09-30 789.755 4,499 +116 0.73% 3,553,110
2009-10-02 2009-09-29 808.672 4,383 +53 0.71% 3,544,408
2009-09-29 2009-09-25 822.859 4,330 +10 0.70% 3,562,979
2009-09-28 2009-09-24 803.943 4,320 +212 0.70% 3,473,032
2009-09-25 2009-09-23 827.588 4,108 +95 0.67% 3,399,732
2009-09-24 2009-09-22 827.588 4,013 +523 0.65% 3,321,111
2009-09-23 2009-09-21 860.692 3,490 +53 0.57% 3,003,814
2009-09-22 2009-09-18 898.524 3,437 +586 0.56% 3,088,228
2009-09-21 2009-09-17 950.544 2,851 +226 0.46% 2,710,001
2009-09-18 2009-09-16 974.189 2,625 -25 0.43% 2,557,247
2009-09-17 2009-09-15 955.273 2,650 -21 0.43% 2,531,474
2009-09-16 2009-09-14 950.544 2,671 +124 0.43% 2,538,903
2009-09-14 2009-09-10 969.460 2,547 -263 0.41% 2,469,215
2009-09-11 2009-09-09 983.648 2,810 -267 0.46% 2,764,050
2009-09-10 2009-09-08 960.002 3,077 -85 0.50% 2,953,927
2009-09-09 2009-09-07 941.086 3,162 +138 0.51% 2,975,713
2009-09-08 2009-09-04 936.357 3,024 +225 0.49% 2,831,543
2009-09-07 2009-09-03 936.357 2,799 -53 0.45% 2,620,863
2009-09-03 2009-09-01 950.544 2,852 +84 0.46% 2,710,952
2009-09-02 2009-08-31 945.815 2,768 -93 0.45% 2,618,016
2009-09-01 2009-08-28 974.189 2,861 +11 0.46% 2,787,156
2009-08-31 2009-08-27 983.648 2,850 +74 0.46% 2,803,395
2009-08-28 2009-08-26 1002.564 2,776 -20 0.45% 2,783,117
2009-08-27 2009-08-25 993.106 2,796 +66 0.45% 2,776,723
2009-08-25 2009-08-21 983.648 2,730 -691 0.44% 2,685,358
2009-08-24 2009-08-20 955.273 3,421 -61 0.55% 3,267,989
2009-08-21 2009-08-19 874.879 3,482 +91 0.56% 3,046,328
2009-08-19 2009-08-17 964.731 3,391 +146 0.55% 3,271,404
2009-08-18 2009-08-14 993.106 3,245 +509 0.53% 3,222,628
2009-08-17 2009-08-13 1068.771 2,736 +4 0.44% 2,924,157
2009-08-14 2009-08-12 1054.584 2,732 +6 0.44% 2,881,123
2009-08-13 2009-08-11 1092.416 2,726 +38 0.44% 2,977,927
2009-08-12 2009-08-10 1092.416 2,688 -3 0.44% 2,936,415
2009-08-11 2009-08-07 1092.416 2,691 +29 0.44% 2,939,692
2009-08-10 2009-08-06 1130.249 2,662 +384 0.43% 3,008,722
2009-08-07 2009-08-05 1125.520 2,278 +93 0.37% 2,563,934
2009-08-06 2009-08-04 1149.165 2,185 +111 0.35% 2,510,926
2009-08-05 2009-08-03 1163.352 2,074 -205 0.34% 2,412,793
2009-08-04 2009-07-31 1125.520 2,279 +345 0.37% 2,565,060
2009-08-03 2009-07-30 1101.874 1,934 -337 0.31% 2,131,025
2009-07-31 2009-07-29 1116.062 2,271 +60 0.37% 2,534,576
2009-07-30 2009-07-28 1139.707 2,211 +501 0.36% 2,519,892
2009-07-29 2009-07-27 1149.165 1,710 -322 0.28% 1,965,072
2009-07-28 2009-07-24 1168.081 2,032 -12 0.33% 2,373,542
2009-07-27 2009-07-23 1177.540 2,044 +401 0.33% 2,406,891
2009-07-24 2009-07-22 1177.540 1,643 +108 0.27% 1,934,698
2009-07-23 2009-07-21 1205.914 1,535 -511 0.25% 1,851,078
2009-07-22 2009-07-20 1163.352 2,046 +638 0.33% 2,380,219
2009-07-21 2009-07-17 1144.436 1,408 +15 0.23% 1,611,366
2009-07-20 2009-07-16 1158.623 1,393 -64 0.23% 1,613,962
2009-07-17 2009-07-15 1116.062 1,457 +7 0.24% 1,626,102
2009-07-16 2009-07-14 1092.416 1,450 -55 0.23% 1,584,004
2009-07-15 2009-07-13 1082.958 1,505 +48 0.24% 1,629,852
2009-07-14 2009-07-10 1106.603 1,457 -182 0.24% 1,612,321
2009-07-13 2009-07-09 1111.333 1,639 +29 0.27% 1,821,474
2009-07-10 2009-07-08 1073.500 1,610 -6 0.26% 1,728,335
2009-07-09 2009-07-07 1101.874 1,616 +149 0.26% 1,780,629
2009-07-08 2009-07-06 1097.145 1,467 -180 0.24% 1,609,512
2009-07-07 2009-07-03 1073.500 1,647 -46 0.27% 1,768,054
2009-07-06 2009-07-02 1049.855 1,693 +85 0.27% 1,777,404
2009-07-03 2009-06-30 1130.249 1,608 -17 0.26% 1,817,440
2009-07-02 2009-06-29 1172.811 1,625 +92 0.26% 1,905,817
2009-06-30 2009-06-26 1182.269 1,533 +184 0.25% 1,812,418
2009-06-29 2009-06-25 1205.914 1,349 +127 0.22% 1,626,778
2009-06-26 2009-06-24 1205.914 1,222 +116 0.20% 1,473,627
2009-06-25 2009-06-23 1205.914 1,106 +261 0.18% 1,333,741
2009-06-24 2009-06-22 1347.786 845 +8 0.14% 1,138,879
2009-06-23 2009-06-19 1395.077 837 +197 0.14% 1,167,679
2009-06-22 2009-06-18 1371.432 640 +78 0.10% 877,716
2009-06-19 2009-06-17 1418.722 562 -21 0.09% 797,322
2009-06-18 2009-06-16 1418.722 583 +52 0.30% 827,115
2009-06-17 2009-06-15 1536.949 531 +10 0.27% 816,120
2009-06-16 2009-06-12 1584.240 521 +32 0.27% 825,389
2009-06-15 2009-06-11 1607.885 489 +17 0.25% 786,256
2009-06-12 2009-06-10 1560.595 472 +26 0.24% 736,601
2009-06-11 2009-06-09 1631.531 446 -183 0.23% 727,663
2009-06-10 2009-06-08 1726.112 629 +168 0.32% 1,085,725
2009-06-09 2009-06-05 1655.176 461 -207 0.24% 763,036
2009-06-08 2009-06-04 1442.368 668 +29 0.34% 963,502
2009-06-05 2009-06-03 1395.077 639 +75 0.33% 891,454
2009-06-04 2009-06-02 1347.786 564 +44 0.29% 760,151
2009-06-03 2009-06-01 1442.368 520 -15 0.27% 750,031
2009-06-02 2009-05-29 1442.368 535 +38 0.28% 771,667
2009-06-01 2009-05-27 1371.432 497 -230 0.26% 681,602
2009-05-29 2009-05-26 1347.786 727 +72 0.37% 979,841
2009-05-27 2009-05-25 1229.559 655 -21 0.34% 805,361
2009-05-26 2009-05-22 1229.559 676 +9 0.35% 831,182
2009-05-25 2009-05-21 1324.141 667 -131 0.34% 883,202
2009-05-22 2009-05-20 1276.850 798 -195 0.41% 1,018,926
2009-05-21 2009-05-19 1276.850 993 +57 0.51% 1,267,912
2009-05-20 2009-05-18 1276.850 936 -173 0.48% 1,195,132
2009-05-19 2009-05-15 1205.914 1,109 -151 0.57% 1,337,359
2009-05-18 2009-05-14 1130.249 1,260 +122 0.65% 1,424,114
2009-05-15 2009-05-13 1078.229 1,138 -410 0.59% 1,227,025
2009-05-14 2009-05-12 1035.667 1,548 +182 0.80% 1,603,213
2009-05-13 2009-05-11 1045.126 1,366 +233 0.70% 1,427,641
2009-05-12 2009-05-08 1035.667 1,133 +381 0.58% 1,173,411
2009-05-11 2009-05-07 1134.978 752 -55 0.39% 853,503
2009-05-08 2009-05-06 1139.707 807 -69 0.42% 919,744
2009-05-07 2009-05-05 1149.165 876 +221 0.45% 1,006,669
2009-05-06 2009-05-04 1045.126 655 +84 0.34% 684,557
2009-05-05 2009-04-30 1012.022 571 -303 0.29% 577,865
2009-05-04 2009-04-29 997.835 874 -81 0.45% 872,108
2009-04-30 2009-04-28 1012.022 955 -321 0.49% 966,481
2009-04-29 2009-04-27 1073.500 1,276 +166 0.66% 1,369,786
2009-04-28 2009-04-24 1168.081 1,110 -41 0.57% 1,296,570
2009-04-27 2009-04-23 1177.540 1,151 +71 0.59% 1,355,348
2009-04-24 2009-04-22 1172.811 1,080 +97 0.56% 1,266,635
2009-04-23 2009-04-21 1229.559 983 -53 0.51% 1,208,657
2009-04-22 2009-04-20 1253.205 1,036 +25 0.53% 1,298,320
2009-04-21 2009-04-17 1205.914 1,011 +331 0.52% 1,219,179
2009-04-20 2009-04-16 1106.603 680 -4 0.35% 752,490
2009-04-17 2009-04-15 997.835 684 +185 0.35% 682,519
2009-04-16 2009-04-14 993.106 499 +28 0.26% 495,560
2009-04-15 2009-04-09 997.835 471 -5 0.24% 469,980
2009-04-14 2009-04-08 978.918 476 +17 0.25% 465,965
2009-04-07 2009-04-03 1030.938 459 +32 0.24% 473,201
2009-03-31 2009-03-27 1049.855 427 +101 0.22% 448,288
2009-03-30 2009-03-26 1035.667 326 +3 0.17% 337,628
2009-03-27 2009-03-25 1059.313 323 +70 0.17% 342,158
2009-03-26 2009-03-24 1064.042 253 +19 0.13% 269,203
2009-03-25 2009-03-23 1054.584 234 -40 0.12% 246,773
2009-03-23 2009-03-19 988.377 274 -3 0.14% 270,815
2009-03-20 2009-03-18 1016.751 277 -91 0.14% 281,640
2009-03-18 2009-03-16 983.648 368 -3 0.19% 361,982
2009-03-17 2009-03-13 969.460 371 -30 0.19% 359,670
2009-03-13 2009-03-11 969.460 401 -25 0.21% 388,754
2009-03-10 2009-03-06 969.460 426 +29 0.22% 412,990
2009-03-09 2009-03-05 1030.938 397 -21 0.20% 409,282
2009-03-05 2009-03-03 988.377 418 +82 0.22% 413,141
2009-03-04 2009-03-02 1021.480 336 +62 0.17% 343,217
2009-03-03 2009-02-27 1116.062 274 -38 0.14% 305,801
2009-03-02 2009-02-26 1082.958 312 -33 0.16% 337,883
2009-02-27 2009-02-25 1068.771 345 +4 0.18% 368,726
2009-02-26 2009-02-24 1182.269 341 -31 0.18% 403,154
2009-02-25 2009-02-23 1144.436 372 -38 0.19% 425,730
2009-02-24 2009-02-20 889.066 410 -9 0.25% 364,517
2009-02-23 2009-02-19 945.815 419 +28 0.26% 396,296
2009-02-20 2009-02-18 955.273 391 +12 0.24% 373,512
2009-02-19 2009-02-17 1172.811 379 +111 0.23% 444,495
2009-02-13 2009-02-11 1466.013 268 -64 0.17% 392,892
2009-02-02 2009-01-29 1016.751 332 +32 0.21% 337,561
2009-01-14 2009-01-12 1134.978 300 -15 0.19% 340,493
2009-01-12 2009-01-08 1111.333 315 +4 0.19% 350,070
2009-01-09 2009-01-07 1087.687 311 +57 0.19% 338,271
2009-01-08 2009-01-06 1101.874 254 +9 0.16% 279,876
2009-01-06 2009-01-02 1078.229 245 -22 0.15% 264,166
2009-01-02 2008-12-29 1064.042 267 -15 0.16% 284,099
2008-12-30 2008-12-24 1106.603 282 +27 0.17% 312,062
2008-12-29 2008-12-22 1045.126 255 -21 0.16% 266,507
2008-12-23 2008-12-19 1064.042 276 -21 0.17% 293,676
2008-12-18 2008-12-16 1002.564 297 -4 0.18% 297,761
2008-12-12 2008-12-10 1002.564 301 +21 0.19% 301,772
2008-12-11 2008-12-09 974.189 280 +18 0.17% 272,773
2008-12-10 2008-12-08 1016.751 262 -63 0.16% 266,389
2008-12-01 2008-11-27 898.524 325 +30 0.20% 292,020
2008-11-25 2008-11-21 898.524 295 +19 0.18% 265,065
2008-11-12 2008-11-10 1040.396 276 +62 0.17% 287,149
2008-10-31 2008-10-29 827.588 214 -6 0.13% 177,104
2008-10-17 2008-10-15 1182.269 220 +13 0.14% 260,099
2008-10-16 2008-10-14 1087.687 207 +29 0.13% 225,151
2008-10-15 2008-10-13 1513.304 178 +16 0.11% 269,368
2008-10-06 2008-10-02 1607.885 162 -9 0.10% 260,477
2008-09-29 2008-09-25 1831.203 171 +40 0.10% 313,136
2008-09-25 2008-09-23 2411.828 131 -16 0.08% 315,949
2008-09-22 2008-09-18 1920.530 147 -13 0.09% 282,318
2008-09-18 2008-09-16 1875.866 160 -45 0.09% 300,139
2008-09-16 2008-09-11 1764.208 205 -13 0.12% 361,663
2008-09-12 2008-09-10 1875.866 218 -33 0.13% 408,939
2008-09-02 2008-08-29 1786.539 251 +11 0.15% 448,421
2008-07-28 2008-07-24 3171.107 240 +18 0.14% 761,066
2008-07-14 2008-07-10 3171.107 222 +13 0.13% 703,986
2008-06-17 2008-06-13 3841.060 209 +33 0.12% 802,781
2008-06-04 2008-06-02 3841.060 176 +27 0.10% 676,026
2008-05-30 2008-05-28 3796.396 149 +4 0.09% 565,663
2008-05-20 2008-05-16 4600.339 145 -4 0.08% 667,049
2008-05-16 2008-05-14 4421.685 149 -25 0.09% 658,831
2008-05-13 2008-05-08 4153.704 174 -19 0.10% 722,744
2008-05-09 2008-05-07 4243.031 193 -15 0.11% 818,905
2008-05-08 2008-05-06 4377.021 208 +13 0.12% 910,420
2008-05-07 2008-05-05 4243.031 195 +23 0.11% 827,391
2008-05-06 2008-05-02 4466.348 172 +31 0.10% 768,212
2008-05-02 2008-04-29 4868.320 141 +18 0.08% 686,433
2008-04-29 2008-04-25 4957.647 123 -33 0.07% 609,791
2008-04-28 2008-04-24 4734.329 156 +24 0.09% 738,555
2008-04-24 2008-04-22 4153.704 132 -25 0.08% 548,289
2008-04-15 2008-04-11 4243.031 157 -2 0.09% 666,156
2008-04-14 2008-04-10 4153.704 159 -3 0.09% 660,439
2008-04-11 2008-04-09 4109.040 162 -34 0.09% 665,665
2008-04-10 2008-04-08 3975.050 196 -13 0.11% 779,110
2008-04-08 2008-04-03 3796.396 209 +15 0.12% 793,447
2008-04-07 2008-04-02 3841.060 194 +5 0.11% 745,166
2008-04-03 2008-04-01 3707.069 189 +10 0.11% 700,636
2008-04-01 2008-03-28 3841.060 179 +15 0.10% 687,550
2008-03-31 2008-03-27 3841.060 164 +7 0.10% 629,934
2008-03-28 2008-03-26 3796.396 157 +1 0.09% 596,034
2008-03-27 2008-03-25 4153.704 156 +18 0.09% 647,978
2008-03-18 2008-03-14 4734.329 138 -2 0.08% 653,337
2008-03-12 2008-03-10 5180.964 140 -2 0.08% 725,335
2008-03-10 2008-03-06 5180.964 142 -3 0.08% 735,697
2008-03-07 2008-03-05 4689.666 145 -11 0.08% 680,002
2008-03-06 2008-03-04 4734.329 156 -11 0.09% 738,555
2008-02-25 2008-02-21 4555.675 167 +1 0.10% 760,798
2008-02-20 2008-02-18 4511.012 166 +5 0.10% 748,828
2008-01-29 2008-01-25 4823.656 161 -1 0.09% 776,609
2008-01-25 2008-01-23 5091.637 162 +6 0.09% 824,845
2008-01-24 2008-01-22 4466.348 156 +1 0.09% 696,750
2008-01-18 2008-01-16 5493.608 155 +10 0.09% 851,509
2008-01-17 2008-01-15 5895.580 145 +3 0.08% 854,859
2008-01-16 2008-01-14 6699.522 142 -5 0.08% 951,332
2008-01-15 2008-01-11 6610.196 147 -13 0.09% 971,699
2008-01-14 2008-01-10 6342.215 160 -2 0.09% 1,014,754
2008-01-11 2008-01-09 5493.608 162 +40 0.09% 889,965
2008-01-08 2008-01-04 6252.888 122 -7 0.07% 762,852
2008-01-03 2007-12-31 6654.859 129 -1 0.10% 858,477
2007-12-19 2007-12-17 6610.196 130 +1 0.10% 859,325
2007-12-17 2007-12-13 7012.167 129 +14 0.10% 904,570
2007-12-12 2007-12-10 7816.110 115 +7 0.09% 898,853
2007-12-11 2007-12-07 7726.783 108 +18 0.08% 834,493
2007-12-10 2007-12-06 8084.090 90 -6 0.07% 727,568
2007-12-07 2007-12-05 7994.763 96 -29 0.07% 767,497
2007-12-06 2007-12-04 7190.821 125 +16 0.10% 898,853
2007-12-05 2007-12-03 7324.811 109 +17 0.08% 798,404
2007-12-04 2007-11-30 7771.446 92 +7 0.07% 714,973
2007-12-03 2007-11-29 7905.437 85 -9 0.06% 671,962
2007-11-30 2007-11-28 7592.792 94 -7 0.07% 713,722
2007-11-29 2007-11-27 8798.706 101 -52 0.08% 888,669
2007-11-27 2007-11-23 7458.802 153 -5 0.12% 1,141,197
2007-11-26 2007-11-22 6476.205 158 +17 0.12% 1,023,240
2007-11-22 2007-11-20 7235.484 141 +44 0.11% 1,020,203
2007-11-19 2007-11-15 7905.437 97 +3 0.07% 766,827
2007-11-16 2007-11-14 8307.408 94 -71 0.07% 780,896
2007-11-15 2007-11-13 6476.205 165 +4 0.13% 1,068,574
2007-11-14 2007-11-12 6476.205 161 -5 0.12% 1,042,669
2007-11-12 2007-11-08 6342.215 166 +2 0.13% 1,052,808
2007-11-09 2007-11-07 6699.522 164 +25 0.13% 1,098,722
2007-11-08 2007-11-06 6476.205 139 -29 0.11% 900,193
2007-11-07 2007-11-05 6342.215 168 -11 0.13% 1,065,492
2007-11-06 2007-11-02 6252.888 179 +4 0.14% 1,119,267
2007-11-05 2007-11-01 6476.205 175 +27 0.13% 1,133,336
2007-11-02 2007-10-31 6431.542 148 +7 0.11% 951,868
2007-11-01 2007-10-30 6252.888 141 +19 0.11% 881,657
2007-10-31 2007-10-29 6610.196 122 +13 0.09% 806,444
2007-10-29 2007-10-25 7816.110 109 -61 0.08% 851,956
2007-10-26 2007-10-24 5895.580 170 -20 0.13% 1,002,249
2007-10-24 2007-10-22 4912.983 190 -32 0.14% 933,467
2007-10-23 2007-10-18 4555.675 222 +7 0.17% 1,011,360
2007-10-22 2007-10-17 4778.993 215 +36 0.16% 1,027,483
2007-10-18 2007-10-16 5180.964 179 +1 0.14% 927,393
2007-10-17 2007-10-15 5359.618 178 -1 0.14% 954,012
2007-10-16 2007-10-12 5404.281 179 +2 0.14% 967,366
2007-10-15 2007-10-11 5716.926 177 +20 0.13% 1,011,896
2007-10-12 2007-10-10 5806.253 157 -2 0.12% 911,582
2007-10-10 2007-10-08 5761.589 159 +2 0.12% 916,093
2007-10-09 2007-10-05 6252.888 157 -3 0.12% 981,703
2007-10-08 2007-10-04 5180.964 160 +9 0.12% 828,954
2007-10-05 2007-10-03 5716.926 151 +6 0.12% 863,256
2007-10-04 2007-10-02 5806.253 145 +2 0.11% 841,907
2007-09-27 2007-09-24 6699.522 143 +1 0.11% 958,032
2007-09-25 2007-09-21 7414.138 142 -13 0.11% 1,052,808
2007-09-24 2007-09-20 7771.446 155 +2 0.12% 1,204,574
2007-09-21 2007-09-19 7592.792 153 +14 0.12% 1,161,697
2007-09-20 2007-09-18 7771.446 139 -2 0.11% 1,080,231
2007-09-19 2007-09-17 7994.763 141 +8 0.11% 1,127,262
2007-09-18 2007-09-14 8352.071 133 -2 0.10% 1,110,825
2007-09-14 2007-09-12 8441.398 135 +1 0.10% 1,139,589
2007-09-13 2007-09-11 8352.071 134 -38 0.10% 1,119,178
2007-09-10 2007-09-06 7503.465 172 +5 0.13% 1,290,596
2007-09-07 2007-09-05 7771.446 167 +31 0.13% 1,297,831
2007-09-05 2007-09-03 8039.427 136 +5 0.10% 1,093,362
2007-09-04 2007-08-31 7994.763 131 +5 0.10% 1,047,314
2007-09-03 2007-08-30 8218.081 126 -5 0.10% 1,035,478
2007-08-31 2007-08-29 8307.408 131 -2 0.10% 1,088,270
2007-08-30 2007-08-28 8664.716 133 +11 0.10% 1,152,407
2007-08-28 2007-08-24 6922.840 122 +2 0.09% 844,586
2007-08-27 2007-08-23 7280.148 120 +17 0.09% 873,618
2007-08-24 2007-08-22 7190.821 103 +12 0.08% 740,655
2007-08-22 2007-08-20 8039.427 91 +11 0.07% 731,588
2007-08-21 2007-08-17 8307.408 80 +2 0.06% 664,593
2007-08-15 2007-08-13 10853.226 78 -2 0.06% 846,552
2007-08-10 2007-08-08 10942.553 80 -2 0.06% 875,404
2007-08-06 2007-08-02 11835.823 82 +2 0.06% 970,537
2007-07-31 2007-07-27 12952.410 80 +2 0.06% 1,036,193
2007-07-30 2007-07-26 13622.362 78 +5 0.12% 1,062,544
2007-07-26 2007-07-24 14247.651 73 -2 0.12% 1,040,079
2007-07-25 2007-07-23 14560.295 75 +2 0.12% 1,092,022
2007-07-24 2007-07-20 13801.016 73 -20 0.12% 1,007,474
2007-07-17 2007-07-13 11299.861 93 +2 0.15% 1,050,887
2007-07-13 2007-07-11 11121.207 91 +17 0.15% 1,012,030
2007-07-06 2007-07-04 12997.074 74 -2 0.12% 961,783
2007-06-27 2007-06-25 12952.410 76 +2 0.12% 984,383
2007-06-26 2007-06-22 12729.093 74 0.12% 941,953

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top