History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 344 | +0 | 0.00% | 27 |
| 2025-10-13 | 2025-10-09 | 0.081 | 344 | +0 | 0.00% | 28 |
| 2025-10-10 | 2025-10-08 | 0.080 | 344 | +0 | 0.00% | 28 |
| 2025-10-09 | 2025-10-06 | 0.081 | 344 | +0 | 0.00% | 28 |
| 2025-10-08 | 2025-10-03 | 0.081 | 344 | +0 | 0.00% | 28 |
| 2025-10-06 | 2025-10-02 | 0.085 | 344 | +0 | 0.00% | 29 |
| 2025-10-03 | 2025-09-30 | 0.085 | 344 | +0 | 0.00% | 29 |
| 2025-10-02 | 2025-09-29 | 0.084 | 344 | +0 | 0.00% | 29 |
| 2025-09-30 | 2025-09-26 | 0.082 | 344 | +0 | 0.00% | 28 |
| 2025-09-29 | 2025-09-25 | 0.081 | 344 | +0 | 0.00% | 28 |
| 2025-09-26 | 2025-09-24 | 0.082 | 344 | +0 | 0.00% | 28 |
| 2025-09-25 | 2025-09-23 | 0.083 | 344 | +0 | 0.00% | 29 |
| 2025-09-24 | 2025-09-22 | 0.084 | 344 | +0 | 0.00% | 29 |
| 2025-09-23 | 2025-09-19 | 0.082 | 344 | +0 | 0.00% | 28 |
| 2025-09-22 | 2025-09-18 | 0.082 | 344 | +0 | 0.00% | 28 |
| 2025-09-19 | 2025-09-17 | 0.083 | 344 | +0 | 0.00% | 29 |
| 2025-09-18 | 2025-09-16 | 0.084 | 344 | +0 | 0.00% | 29 |
| 2025-09-17 | 2025-09-15 | 0.084 | 344 | +0 | 0.00% | 29 |
| 2025-09-16 | 2025-09-12 | 0.084 | 344 | +0 | 0.00% | 29 |
| 2025-09-15 | 2025-09-11 | 0.083 | 344 | +0 | 0.00% | 29 |
| 2025-09-12 | 2025-09-10 | 0.083 | 344 | +0 | 0.00% | 29 |
| 2025-09-11 | 2025-09-09 | 0.080 | 344 | +0 | 0.00% | 28 |
| 2025-09-10 | 2025-09-08 | 0.083 | 344 | +0 | 0.00% | 29 |
| 2025-09-09 | 2025-09-05 | 0.083 | 344 | +0 | 0.00% | 29 |
| 2025-09-08 | 2025-09-04 | 0.082 | 344 | +0 | 0.00% | 28 |
| 2025-09-05 | 2025-09-03 | 0.082 | 344 | +0 | 0.00% | 28 |
| 2025-09-04 | 2025-09-02 | 0.080 | 344 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 0.079 | 344 | +0 | 0.00% | 27 |
| 2025-09-02 | 2025-08-29 | 0.076 | 344 | +0 | 0.00% | 26 |
| 2025-09-01 | 2025-08-28 | 0.078 | 344 | +0 | 0.00% | 27 |
| 2025-08-29 | 2025-08-27 | 0.077 | 344 | +0 | 0.00% | 26 |
| 2025-08-28 | 2025-08-26 | 0.075 | 344 | +0 | 0.00% | 26 |
| 2025-08-27 | 2025-08-25 | 0.078 | 344 | +0 | 0.00% | 27 |
| 2025-08-26 | 2025-08-22 | 0.075 | 344 | +0 | 0.00% | 26 |
| 2025-08-25 | 2025-08-21 | 0.070 | 344 | +0 | 0.00% | 24 |
| 2025-08-22 | 2025-08-20 | 0.071 | 344 | +0 | 0.00% | 24 |
| 2025-08-21 | 2025-08-19 | 0.066 | 344 | +0 | 0.00% | 23 |
| 2025-08-20 | 2025-08-18 | 0.069 | 344 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.066 | 344 | +0 | 0.00% | 23 |
| 2025-08-18 | 2025-08-14 | 0.060 | 344 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 0.060 | 344 | +0 | 0.00% | 21 |
| 2025-08-14 | 2025-08-12 | 0.062 | 344 | +0 | 0.00% | 21 |
| 2025-08-13 | 2025-08-11 | 0.060 | 344 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 0.062 | 344 | +0 | 0.00% | 21 |
| 2025-08-11 | 2025-08-07 | 0.059 | 344 | +0 | 0.00% | 20 |
| 2025-08-08 | 2025-08-06 | 0.056 | 344 | +0 | 0.00% | 19 |
| 2025-08-07 | 2025-08-05 | 0.056 | 344 | +0 | 0.00% | 19 |
| 2025-08-06 | 2025-08-04 | 0.052 | 344 | +0 | 0.00% | 18 |
| 2025-08-05 | 2025-08-01 | 0.052 | 344 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.047 | 344 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 0.049 | 344 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.049 | 344 | +0 | 0.00% | 17 |
| 2025-07-30 | 2025-07-28 | 0.045 | 344 | +0 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 0.043 | 344 | +0 | 0.00% | 15 |
| 2025-07-28 | 2025-07-24 | 0.043 | 344 | +0 | 0.00% | 15 |
| 2025-07-25 | 2025-07-23 | 0.043 | 344 | +0 | 0.00% | 15 |
| 2025-07-24 | 2025-07-22 | 0.045 | 344 | +0 | 0.00% | 15 |
| 2025-07-23 | 2025-07-21 | 0.045 | 344 | +0 | 0.00% | 15 |
| 2025-07-22 | 2025-07-18 | 0.045 | 344 | +0 | 0.00% | 15 |
| 2025-07-21 | 2025-07-17 | 0.043 | 344 | +0 | 0.00% | 15 |
| 2025-07-18 | 2025-07-16 | 0.040 | 344 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.040 | 344 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.040 | 344 | +0 | 0.00% | 14 |
| 2025-07-15 | 2025-07-11 | 0.039 | 344 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.040 | 344 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.043 | 344 | +0 | 0.00% | 15 |
| 2025-07-07 | 2025-07-03 | 0.043 | 344 | +0 | 0.00% | 15 |
| 2025-07-04 | 2025-07-02 | 0.040 | 344 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.040 | 344 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2025-06-27 | 2025-06-25 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.038 | 344 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 0.039 | 344 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 0.038 | 344 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 0.039 | 344 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 0.039 | 344 | +0 | 0.00% | 13 |
| 2025-06-17 | 2025-06-13 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.040 | 344 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.040 | 344 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 0.039 | 344 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.038 | 344 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.045 | 344 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.043 | 344 | +0 | 0.00% | 15 |
| 2025-05-22 | 2025-05-20 | 0.043 | 344 | +0 | 0.00% | 15 |
| 2025-05-21 | 2025-05-19 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.045 | 344 | +0 | 0.00% | 15 |
| 2025-05-15 | 2025-05-13 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.043 | 344 | +0 | 0.00% | 15 |
| 2025-05-13 | 2025-05-09 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.044 | 344 | +0 | 0.00% | 15 |
| 2025-05-09 | 2025-05-07 | 0.045 | 344 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.045 | 344 | +0 | 0.00% | 15 |
| 2025-05-07 | 2025-05-02 | 0.046 | 344 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 0.044 | 344 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.045 | 344 | +0 | 0.00% | 15 |
| 2025-04-30 | 2025-04-28 | 0.045 | 344 | +0 | 0.00% | 15 |
| 2025-04-29 | 2025-04-25 | 0.040 | 344 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2025-04-23 | 2025-04-17 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.043 | 344 | +0 | 0.00% | 15 |
| 2025-04-15 | 2025-04-11 | 0.043 | 344 | +0 | 0.00% | 15 |
| 2025-04-14 | 2025-04-10 | 0.044 | 344 | +0 | 0.00% | 15 |
| 2025-04-11 | 2025-04-09 | 0.044 | 344 | +0 | 0.00% | 15 |
| 2025-04-10 | 2025-04-08 | 0.044 | 344 | +0 | 0.00% | 15 |
| 2025-04-09 | 2025-04-07 | 0.044 | 344 | +0 | 0.00% | 15 |
| 2025-04-08 | 2025-04-03 | 0.044 | 344 | +0 | 0.00% | 15 |
| 2025-04-07 | 2025-04-02 | 0.045 | 344 | +0 | 0.00% | 15 |
| 2025-04-03 | 2025-04-01 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2025-04-02 | 2025-03-31 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2025-04-01 | 2025-03-28 | 0.038 | 344 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2025-03-28 | 2025-03-26 | 0.033 | 344 | +0 | 0.00% | 11 |
| 2025-03-27 | 2025-03-25 | 0.032 | 344 | +0 | 0.00% | 11 |
| 2025-03-26 | 2025-03-24 | 0.033 | 344 | +0 | 0.00% | 11 |
| 2025-03-25 | 2025-03-21 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2025-03-24 | 2025-03-20 | 0.033 | 344 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2025-03-20 | 2025-03-18 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2025-03-19 | 2025-03-17 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2025-03-18 | 2025-03-14 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2025-03-17 | 2025-03-13 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2025-03-14 | 2025-03-12 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2025-03-12 | 2025-03-10 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2025-03-11 | 2025-03-07 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2025-03-10 | 2025-03-06 | 0.038 | 344 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2025-03-05 | 2025-03-03 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2025-02-28 | 2025-02-26 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2025-02-27 | 2025-02-25 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2025-02-26 | 2025-02-24 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2025-02-25 | 2025-02-21 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2025-02-24 | 2025-02-20 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2025-02-21 | 2025-02-19 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2025-02-20 | 2025-02-18 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2025-02-19 | 2025-02-17 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2025-02-18 | 2025-02-14 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2025-02-17 | 2025-02-13 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2025-02-12 | 2025-02-10 | 0.038 | 344 | +0 | 0.00% | 13 |
| 2025-02-11 | 2025-02-07 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2025-02-10 | 2025-02-06 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2025-02-07 | 2025-02-05 | 0.038 | 344 | +0 | 0.00% | 13 |
| 2025-02-06 | 2025-02-04 | 0.038 | 344 | +0 | 0.00% | 13 |
| 2025-02-05 | 2025-02-03 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2025-02-04 | 2025-01-28 | 0.039 | 344 | +0 | 0.00% | 13 |
| 2025-02-03 | 2025-01-24 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2025-01-27 | 2025-01-23 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2025-01-24 | 2025-01-22 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2025-01-23 | 2025-01-21 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 0.038 | 344 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.038 | 344 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2025-01-17 | 2025-01-15 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2025-01-16 | 2025-01-14 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2025-01-13 | 2025-01-09 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2025-01-09 | 2025-01-07 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2025-01-08 | 2025-01-06 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2025-01-07 | 2025-01-03 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2025-01-06 | 2025-01-02 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2025-01-03 | 2024-12-31 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2025-01-02 | 2024-12-27 | 0.038 | 344 | +0 | 0.00% | 13 |
| 2024-12-30 | 2024-12-24 | 0.040 | 344 | +0 | 0.00% | 14 |
| 2024-12-27 | 2024-12-20 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-12-23 | 2024-12-19 | 0.038 | 344 | +0 | 0.00% | 13 |
| 2024-12-20 | 2024-12-18 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-12-19 | 2024-12-17 | 0.033 | 344 | +0 | 0.00% | 11 |
| 2024-12-18 | 2024-12-16 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2024-12-17 | 2024-12-13 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2024-12-16 | 2024-12-12 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2024-12-13 | 2024-12-11 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2024-12-12 | 2024-12-10 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2024-12-11 | 2024-12-09 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-12-10 | 2024-12-06 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-12-09 | 2024-12-05 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-12-06 | 2024-12-04 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2024-12-05 | 2024-12-03 | 0.038 | 344 | +0 | 0.00% | 13 |
| 2024-12-04 | 2024-12-02 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-12-03 | 2024-11-29 | 0.038 | 344 | +0 | 0.00% | 13 |
| 2024-12-02 | 2024-11-28 | 0.038 | 344 | +0 | 0.00% | 13 |
| 2024-11-29 | 2024-11-27 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-11-28 | 2024-11-26 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-11-27 | 2024-11-25 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-11-26 | 2024-11-22 | 0.039 | 344 | +0 | 0.00% | 13 |
| 2024-11-25 | 2024-11-21 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2024-11-22 | 2024-11-20 | 0.038 | 344 | +0 | 0.00% | 13 |
| 2024-11-21 | 2024-11-19 | 0.039 | 344 | +0 | 0.00% | 13 |
| 2024-11-20 | 2024-11-18 | 0.040 | 344 | +0 | 0.00% | 14 |
| 2024-11-19 | 2024-11-15 | 0.039 | 344 | +0 | 0.00% | 13 |
| 2024-11-18 | 2024-11-14 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2024-11-15 | 2024-11-13 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2024-11-14 | 2024-11-12 | 0.040 | 344 | +0 | 0.00% | 14 |
| 2024-11-13 | 2024-11-11 | 0.040 | 344 | +0 | 0.00% | 14 |
| 2024-11-12 | 2024-11-08 | 0.039 | 344 | +0 | 0.00% | 13 |
| 2024-11-11 | 2024-11-07 | 0.039 | 344 | +0 | 0.00% | 13 |
| 2024-11-08 | 2024-11-06 | 0.040 | 344 | +0 | 0.00% | 14 |
| 2024-11-07 | 2024-11-05 | 0.039 | 344 | +0 | 0.00% | 13 |
| 2024-11-06 | 2024-11-04 | 0.039 | 344 | +0 | 0.00% | 13 |
| 2024-11-05 | 2024-11-01 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2024-11-04 | 2024-10-31 | 0.039 | 344 | +0 | 0.00% | 13 |
| 2024-11-01 | 2024-10-30 | 0.039 | 344 | +0 | 0.00% | 13 |
| 2024-10-31 | 2024-10-29 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2024-10-30 | 2024-10-28 | 0.043 | 344 | +0 | 0.00% | 15 |
| 2024-10-29 | 2024-10-25 | 0.039 | 344 | +0 | 0.00% | 13 |
| 2024-10-28 | 2024-10-24 | 0.039 | 344 | +0 | 0.00% | 13 |
| 2024-10-25 | 2024-10-23 | 0.040 | 344 | +0 | 0.00% | 14 |
| 2024-10-24 | 2024-10-22 | 0.040 | 344 | +0 | 0.00% | 14 |
| 2024-10-23 | 2024-10-21 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2024-10-22 | 2024-10-18 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2024-10-21 | 2024-10-17 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2024-10-18 | 2024-10-16 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2024-10-17 | 2024-10-15 | 0.040 | 344 | +0 | 0.00% | 14 |
| 2024-10-16 | 2024-10-14 | 0.039 | 344 | +0 | 0.00% | 13 |
| 2024-10-15 | 2024-10-10 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2024-10-14 | 2024-10-09 | 0.040 | 344 | +0 | 0.00% | 14 |
| 2024-10-10 | 2024-10-08 | 0.046 | 344 | +0 | 0.00% | 16 |
| 2024-10-09 | 2024-10-07 | 0.045 | 344 | +0 | 0.00% | 15 |
| 2024-10-08 | 2024-10-04 | 0.043 | 344 | +0 | 0.00% | 15 |
| 2024-10-07 | 2024-10-03 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2024-10-04 | 2024-10-02 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2024-10-03 | 2024-09-30 | 0.038 | 344 | +0 | 0.00% | 13 |
| 2024-10-02 | 2024-09-27 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2024-09-30 | 2024-09-26 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2024-09-27 | 2024-09-25 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2024-09-26 | 2024-09-24 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-09-25 | 2024-09-23 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-09-24 | 2024-09-20 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-09-23 | 2024-09-19 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2024-09-20 | 2024-09-17 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2024-09-19 | 2024-09-16 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2024-09-17 | 2024-09-13 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-09-13 | 2024-09-11 | 0.033 | 344 | +0 | 0.00% | 11 |
| 2024-09-12 | 2024-09-10 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-09-11 | 2024-09-09 | 0.033 | 344 | +0 | 0.00% | 11 |
| 2024-09-10 | 2024-09-05 | 0.033 | 344 | +0 | 0.00% | 11 |
| 2024-09-09 | 2024-09-04 | 0.032 | 344 | +0 | 0.00% | 11 |
| 2024-09-05 | 2024-09-03 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-09-04 | 2024-09-02 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-09-03 | 2024-08-30 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-09-02 | 2024-08-29 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-08-30 | 2024-08-28 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-08-29 | 2024-08-27 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2024-08-28 | 2024-08-26 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2024-08-27 | 2024-08-23 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2024-08-26 | 2024-08-22 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-08-23 | 2024-08-21 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-08-22 | 2024-08-20 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-08-21 | 2024-08-19 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-08-20 | 2024-08-16 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-08-19 | 2024-08-15 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-08-16 | 2024-08-14 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2024-08-15 | 2024-08-13 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2024-08-14 | 2024-08-12 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-08-13 | 2024-08-09 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2024-08-12 | 2024-08-08 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2024-08-09 | 2024-08-07 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-08-08 | 2024-08-06 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-08-07 | 2024-08-05 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-08-06 | 2024-08-02 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-08-05 | 2024-08-01 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-08-02 | 2024-07-31 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-08-01 | 2024-07-30 | 0.033 | 344 | +0 | 0.00% | 11 |
| 2024-07-31 | 2024-07-29 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-07-30 | 2024-07-26 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-07-29 | 2024-07-25 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2024-07-26 | 2024-07-24 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2024-07-25 | 2024-07-23 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2024-07-24 | 2024-07-22 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-07-23 | 2024-07-19 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2024-07-22 | 2024-07-18 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2024-07-19 | 2024-07-17 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-07-18 | 2024-07-16 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2024-07-17 | 2024-07-15 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2024-07-16 | 2024-07-12 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-07-15 | 2024-07-11 | 0.033 | 344 | +0 | 0.00% | 11 |
| 2024-07-12 | 2024-07-10 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-07-11 | 2024-07-09 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-07-10 | 2024-07-08 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-07-09 | 2024-07-05 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2024-07-08 | 2024-07-04 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2024-07-05 | 2024-07-03 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2024-07-04 | 2024-07-02 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-07-03 | 2024-06-28 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2024-07-02 | 2024-06-27 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-06-28 | 2024-06-26 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-06-27 | 2024-06-25 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-06-26 | 2024-06-24 | 0.035 | 344 | +0 | 0.00% | 12 |
| 2024-06-25 | 2024-06-21 | 0.034 | 344 | +0 | 0.00% | 12 |
| 2024-06-24 | 2024-06-20 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-06-21 | 2024-06-19 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-06-20 | 2024-06-18 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2024-06-19 | 2024-06-17 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-06-18 | 2024-06-14 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-06-17 | 2024-06-13 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2024-06-14 | 2024-06-12 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2024-06-13 | 2024-06-11 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2024-06-12 | 2024-06-07 | 0.038 | 344 | +0 | 0.00% | 13 |
| 2024-06-11 | 2024-06-06 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2024-06-07 | 2024-06-05 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-06-06 | 2024-06-04 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2024-06-05 | 2024-06-03 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-06-04 | 2024-05-31 | 0.036 | 344 | +0 | 0.00% | 12 |
| 2024-06-03 | 2024-05-30 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2024-05-31 | 2024-05-29 | 0.037 | 344 | +0 | 0.00% | 13 |
| 2024-05-30 | 2024-05-28 | 0.038 | 344 | +0 | 0.00% | 13 |
| 2024-05-29 | 2024-05-27 | 0.038 | 344 | +0 | 0.00% | 13 |
| 2024-05-28 | 2024-05-24 | 0.038 | 344 | +0 | 0.00% | 13 |
| 2024-05-27 | 2024-05-23 | 0.038 | 344 | +0 | 0.00% | 13 |
| 2024-05-24 | 2024-05-22 | 0.039 | 344 | +0 | 0.00% | 13 |
| 2024-05-23 | 2024-05-21 | 0.039 | 344 | +0 | 0.00% | 13 |
| 2024-05-22 | 2024-05-20 | 0.039 | 344 | +0 | 0.00% | 13 |
| 2024-05-21 | 2024-05-17 | 0.039 | 344 | +0 | 0.00% | 13 |
| 2024-05-20 | 2024-05-16 | 0.040 | 344 | +0 | 0.00% | 14 |
| 2024-05-17 | 2024-05-14 | 0.039 | 344 | +0 | 0.00% | 13 |
| 2024-05-16 | 2024-05-13 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2024-05-14 | 2024-05-10 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2024-05-13 | 2024-05-09 | 0.040 | 344 | +0 | 0.00% | 14 |
| 2024-05-10 | 2024-05-08 | 0.040 | 344 | +0 | 0.00% | 14 |
| 2024-05-09 | 2024-05-07 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2024-05-08 | 2024-05-06 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2024-05-07 | 2024-05-03 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2024-05-06 | 2024-05-02 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2024-05-03 | 2024-04-30 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2024-05-02 | 2024-04-29 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2024-04-30 | 2024-04-26 | 0.043 | 344 | +0 | 0.00% | 15 |
| 2024-04-29 | 2024-04-25 | 0.043 | 344 | +0 | 0.00% | 15 |
| 2024-04-26 | 2024-04-24 | 0.044 | 344 | +0 | 0.00% | 15 |
| 2024-04-25 | 2024-04-23 | 0.045 | 344 | +0 | 0.00% | 15 |
| 2024-04-24 | 2024-04-22 | 0.044 | 344 | +0 | 0.00% | 15 |
| 2024-04-23 | 2024-04-19 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2024-04-22 | 2024-04-18 | 0.045 | 344 | +0 | 0.00% | 15 |
| 2024-04-19 | 2024-04-17 | 0.046 | 344 | +0 | 0.00% | 16 |
| 2024-04-18 | 2024-04-16 | 0.044 | 344 | +0 | 0.00% | 15 |
| 2024-04-17 | 2024-04-15 | 0.045 | 344 | +0 | 0.00% | 15 |
| 2024-04-16 | 2024-04-12 | 0.044 | 344 | +0 | 0.00% | 15 |
| 2024-04-15 | 2024-04-11 | 0.043 | 344 | +0 | 0.00% | 15 |
| 2024-04-12 | 2024-04-10 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2024-04-11 | 2024-04-09 | 0.040 | 344 | +0 | 0.00% | 14 |
| 2024-04-10 | 2024-04-08 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2024-04-09 | 2024-04-05 | 0.041 | 344 | +0 | 0.00% | 14 |
| 2024-04-08 | 2024-04-03 | 0.042 | 344 | +0 | 0.00% | 14 |
| 2024-04-05 | 2024-04-02 | 0.043 | 344 | +0 | 0.00% | 15 |
| 2024-04-03 | 2024-03-28 | 0.043 | 344 | +0 | 0.00% | 15 |
| 2024-04-02 | 2024-03-27 | 0.045 | 344 | +0 | 0.00% | 15 |
| 2024-03-28 | 2024-03-26 | 0.071 | 344 | +0 | 0.00% | 24 |
| 2024-03-27 | 2024-03-25 | 0.068 | 344 | +0 | 0.00% | 23 |
| 2024-03-26 | 2024-03-22 | 0.065 | 344 | +344 | 0.00% | 22 |
| 2017-03-31 | 2017-03-29 | 1.114 | 0 | -215,414 | ||
| 2017-03-22 | 2017-03-20 | 1.058 | 215,414 | +215,414 | 0.03% | 228,000 |
| 2017-02-08 | 2017-02-06 | 1.128 | 0 | -269,267 | ||
| 2016-12-15 | 2016-12-13 | 1.657 | 269,267 | +43,083 | 0.03% | 446,250 |
| 2016-11-04 | 2016-11-02 | 1.713 | 226,184 | +143,609 | 0.03% | 387,450 |
| 2016-10-24 | 2016-10-19 | 1.337 | 82,575 | +46,673 | 0.01% | 110,400 |
| 2016-10-20 | 2016-10-18 | 1.281 | 35,902 | +35,902 | 0.00% | 46,000 |
| 2015-08-12 | 2015-08-10 | 0.880 | 0 | -438,691 | ||
| 2015-07-28 | 2015-07-24 | 1.077 | 438,691 | +139,267 | 0.07% | 472,500 |
| 2015-07-27 | 2015-07-23 | 1.095 | 299,424 | +299,424 | 0.05% | 327,875 |
| 2012-03-05 | 2012-03-01 | 83.850 | 0 | -139 | ||
| 2012-02-28 | 2012-02-24 | 82.404 | 139 | +139 | 0.00% | 11,454 |
| 2011-08-17 | 2011-08-15 | 56.382 | 0 | -3 | ||
| 2011-08-05 | 2011-08-03 | 34.995 | 3 | -7 | 0.00% | 105 |
| 2011-08-03 | 2011-08-01 | 46.818 | 10 | +9 | 0.00% | 468 |
| 2010-11-19 | 2010-11-17 | 174.976 | 1 | +1 | 0.00% | 175 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -10 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 10 | +9 | 0.00% | 2,743 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 1 | 0.00% | 12,729 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy