History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 6,388,886 | +0 | 0.06% | 498,333 |
| 2025-10-13 | 2025-10-09 | 0.081 | 6,388,886 | +0 | 0.06% | 517,500 |
| 2025-10-10 | 2025-10-08 | 0.080 | 6,388,886 | +0 | 0.06% | 511,111 |
| 2025-10-09 | 2025-10-06 | 0.081 | 6,388,886 | +0 | 0.06% | 517,500 |
| 2025-10-08 | 2025-10-03 | 0.081 | 6,388,886 | +0 | 0.06% | 517,500 |
| 2025-10-06 | 2025-10-02 | 0.085 | 6,388,886 | +0 | 0.06% | 543,055 |
| 2025-10-03 | 2025-09-30 | 0.085 | 6,388,886 | +0 | 0.06% | 543,055 |
| 2025-10-02 | 2025-09-29 | 0.084 | 6,388,886 | +0 | 0.06% | 536,666 |
| 2025-09-30 | 2025-09-26 | 0.082 | 6,388,886 | +0 | 0.06% | 523,889 |
| 2025-09-29 | 2025-09-25 | 0.081 | 6,388,886 | +0 | 0.06% | 517,500 |
| 2025-09-26 | 2025-09-24 | 0.082 | 6,388,886 | +0 | 0.06% | 523,889 |
| 2025-09-25 | 2025-09-23 | 0.083 | 6,388,886 | +0 | 0.06% | 530,278 |
| 2025-09-24 | 2025-09-22 | 0.084 | 6,388,886 | +0 | 0.06% | 536,666 |
| 2025-09-23 | 2025-09-19 | 0.082 | 6,388,886 | +0 | 0.06% | 523,889 |
| 2025-09-22 | 2025-09-18 | 0.082 | 6,388,886 | +0 | 0.06% | 523,889 |
| 2025-09-19 | 2025-09-17 | 0.083 | 6,388,886 | +0 | 0.06% | 530,278 |
| 2025-09-18 | 2025-09-16 | 0.084 | 6,388,886 | +0 | 0.06% | 536,666 |
| 2025-09-17 | 2025-09-15 | 0.084 | 6,388,886 | +0 | 0.06% | 536,666 |
| 2025-09-16 | 2025-09-12 | 0.084 | 6,388,886 | +0 | 0.06% | 536,666 |
| 2025-09-15 | 2025-09-11 | 0.083 | 6,388,886 | +0 | 0.06% | 530,278 |
| 2025-09-12 | 2025-09-10 | 0.083 | 6,388,886 | +0 | 0.06% | 530,278 |
| 2025-09-11 | 2025-09-09 | 0.080 | 6,388,886 | +0 | 0.06% | 511,111 |
| 2025-09-10 | 2025-09-08 | 0.083 | 6,388,886 | +0 | 0.06% | 530,278 |
| 2025-09-09 | 2025-09-05 | 0.083 | 6,388,886 | +0 | 0.06% | 530,278 |
| 2025-09-08 | 2025-09-04 | 0.082 | 6,388,886 | +0 | 0.06% | 523,889 |
| 2025-09-05 | 2025-09-03 | 0.082 | 6,388,886 | +0 | 0.06% | 523,889 |
| 2025-09-04 | 2025-09-02 | 0.080 | 6,388,886 | +0 | 0.06% | 511,111 |
| 2025-09-03 | 2025-09-01 | 0.079 | 6,388,886 | +0 | 0.06% | 504,722 |
| 2025-09-02 | 2025-08-29 | 0.076 | 6,388,886 | +0 | 0.06% | 485,555 |
| 2025-09-01 | 2025-08-28 | 0.078 | 6,388,886 | +0 | 0.06% | 498,333 |
| 2025-08-29 | 2025-08-27 | 0.077 | 6,388,886 | +0 | 0.06% | 491,944 |
| 2025-08-28 | 2025-08-26 | 0.075 | 6,388,886 | +0 | 0.06% | 479,166 |
| 2025-08-27 | 2025-08-25 | 0.078 | 6,388,886 | +0 | 0.06% | 498,333 |
| 2025-08-26 | 2025-08-22 | 0.075 | 6,388,886 | +0 | 0.06% | 479,166 |
| 2025-08-25 | 2025-08-21 | 0.070 | 6,388,886 | +0 | 0.06% | 447,222 |
| 2025-08-22 | 2025-08-20 | 0.071 | 6,388,886 | +0 | 0.06% | 453,611 |
| 2025-08-21 | 2025-08-19 | 0.066 | 6,388,886 | +0 | 0.06% | 421,666 |
| 2025-08-20 | 2025-08-18 | 0.069 | 6,388,886 | +0 | 0.06% | 440,833 |
| 2025-08-19 | 2025-08-15 | 0.066 | 6,388,886 | +0 | 0.06% | 421,666 |
| 2025-08-18 | 2025-08-14 | 0.060 | 6,388,886 | +0 | 0.06% | 383,333 |
| 2025-08-15 | 2025-08-13 | 0.060 | 6,388,886 | +0 | 0.06% | 383,333 |
| 2025-08-14 | 2025-08-12 | 0.062 | 6,388,886 | +0 | 0.06% | 396,111 |
| 2025-08-13 | 2025-08-11 | 0.060 | 6,388,886 | +0 | 0.06% | 383,333 |
| 2025-08-12 | 2025-08-08 | 0.062 | 6,388,886 | +0 | 0.06% | 396,111 |
| 2025-08-11 | 2025-08-07 | 0.059 | 6,388,886 | +0 | 0.06% | 376,944 |
| 2025-08-08 | 2025-08-06 | 0.056 | 6,388,886 | +0 | 0.06% | 357,778 |
| 2025-08-07 | 2025-08-05 | 0.056 | 6,388,886 | +0 | 0.06% | 357,778 |
| 2025-08-06 | 2025-08-04 | 0.052 | 6,388,886 | +0 | 0.06% | 332,222 |
| 2025-08-05 | 2025-08-01 | 0.052 | 6,388,886 | +0 | 0.06% | 332,222 |
| 2025-08-04 | 2025-07-31 | 0.047 | 6,388,886 | +0 | 0.06% | 300,278 |
| 2025-08-01 | 2025-07-30 | 0.049 | 6,388,886 | +0 | 0.06% | 313,055 |
| 2025-07-31 | 2025-07-29 | 0.049 | 6,388,886 | +0 | 0.06% | 313,055 |
| 2025-07-30 | 2025-07-28 | 0.045 | 6,388,886 | +0 | 0.06% | 287,500 |
| 2025-07-29 | 2025-07-25 | 0.043 | 6,388,886 | +0 | 0.06% | 274,722 |
| 2025-07-28 | 2025-07-24 | 0.043 | 6,388,886 | +0 | 0.06% | 274,722 |
| 2025-07-25 | 2025-07-23 | 0.043 | 6,388,886 | +0 | 0.06% | 274,722 |
| 2025-07-24 | 2025-07-22 | 0.045 | 6,388,886 | +0 | 0.06% | 287,500 |
| 2025-07-23 | 2025-07-21 | 0.045 | 6,388,886 | +0 | 0.06% | 287,500 |
| 2025-07-22 | 2025-07-18 | 0.045 | 6,388,886 | +0 | 0.06% | 287,500 |
| 2025-07-21 | 2025-07-17 | 0.043 | 6,388,886 | +0 | 0.06% | 274,722 |
| 2025-07-18 | 2025-07-16 | 0.040 | 6,388,886 | +0 | 0.06% | 255,555 |
| 2025-07-17 | 2025-07-15 | 0.040 | 6,388,886 | +0 | 0.06% | 255,555 |
| 2025-07-16 | 2025-07-14 | 0.040 | 6,388,886 | +0 | 0.06% | 255,555 |
| 2025-07-15 | 2025-07-11 | 0.039 | 6,388,886 | +0 | 0.06% | 249,167 |
| 2025-07-14 | 2025-07-10 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2025-07-11 | 2025-07-09 | 0.040 | 6,388,886 | +0 | 0.06% | 255,555 |
| 2025-07-10 | 2025-07-08 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2025-07-09 | 2025-07-07 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2025-07-08 | 2025-07-04 | 0.043 | 6,388,886 | +0 | 0.06% | 274,722 |
| 2025-07-07 | 2025-07-03 | 0.043 | 6,388,886 | +0 | 0.06% | 274,722 |
| 2025-07-04 | 2025-07-02 | 0.040 | 6,388,886 | +0 | 0.06% | 255,555 |
| 2025-07-03 | 2025-06-30 | 0.040 | 6,388,886 | +0 | 0.06% | 255,555 |
| 2025-07-02 | 2025-06-27 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2025-06-30 | 2025-06-26 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2025-06-27 | 2025-06-25 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2025-06-26 | 2025-06-24 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2025-06-25 | 2025-06-23 | 0.038 | 6,388,886 | +0 | 0.06% | 242,778 |
| 2025-06-24 | 2025-06-20 | 0.039 | 6,388,886 | +0 | 0.06% | 249,167 |
| 2025-06-23 | 2025-06-19 | 0.038 | 6,388,886 | +0 | 0.06% | 242,778 |
| 2025-06-20 | 2025-06-18 | 0.039 | 6,388,886 | +0 | 0.06% | 249,167 |
| 2025-06-19 | 2025-06-17 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2025-06-18 | 2025-06-16 | 0.039 | 6,388,886 | +0 | 0.06% | 249,167 |
| 2025-06-17 | 2025-06-13 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2025-06-16 | 2025-06-12 | 0.040 | 6,388,886 | +0 | 0.06% | 255,555 |
| 2025-06-13 | 2025-06-11 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2025-06-12 | 2025-06-10 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2025-06-11 | 2025-06-09 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2025-06-10 | 2025-06-06 | 0.040 | 6,388,886 | +0 | 0.06% | 255,555 |
| 2025-06-09 | 2025-06-05 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2025-06-06 | 2025-06-04 | 0.039 | 6,388,886 | +0 | 0.06% | 249,167 |
| 2025-06-05 | 2025-06-03 | 0.038 | 6,388,886 | +0 | 0.06% | 242,778 |
| 2025-06-04 | 2025-06-02 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2025-06-03 | 2025-05-30 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2025-06-02 | 2025-05-29 | 0.045 | 6,388,886 | +0 | 0.06% | 287,500 |
| 2025-05-30 | 2025-05-28 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2025-05-29 | 2025-05-27 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2025-05-28 | 2025-05-26 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2025-05-27 | 2025-05-23 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2025-05-26 | 2025-05-22 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2025-05-23 | 2025-05-21 | 0.043 | 6,388,886 | +0 | 0.06% | 274,722 |
| 2025-05-22 | 2025-05-20 | 0.043 | 6,388,886 | +0 | 0.06% | 274,722 |
| 2025-05-21 | 2025-05-19 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2025-05-20 | 2025-05-16 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2025-05-19 | 2025-05-15 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2025-05-16 | 2025-05-14 | 0.045 | 6,388,886 | +0 | 0.06% | 287,500 |
| 2025-05-15 | 2025-05-13 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2025-05-14 | 2025-05-12 | 0.043 | 6,388,886 | +0 | 0.06% | 274,722 |
| 2025-05-13 | 2025-05-09 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2025-05-12 | 2025-05-08 | 0.044 | 6,388,886 | +0 | 0.06% | 281,111 |
| 2025-05-09 | 2025-05-07 | 0.045 | 6,388,886 | +0 | 0.06% | 287,500 |
| 2025-05-08 | 2025-05-06 | 0.045 | 6,388,886 | +0 | 0.06% | 287,500 |
| 2025-05-07 | 2025-05-02 | 0.046 | 6,388,886 | +0 | 0.06% | 293,889 |
| 2025-05-06 | 2025-04-30 | 0.044 | 6,388,886 | +0 | 0.06% | 281,111 |
| 2025-05-02 | 2025-04-29 | 0.045 | 6,388,886 | +0 | 0.06% | 287,500 |
| 2025-04-30 | 2025-04-28 | 0.045 | 6,388,886 | +0 | 0.06% | 287,500 |
| 2025-04-29 | 2025-04-25 | 0.040 | 6,388,886 | +0 | 0.06% | 255,555 |
| 2025-04-28 | 2025-04-24 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2025-04-25 | 2025-04-23 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2025-04-24 | 2025-04-22 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2025-04-23 | 2025-04-17 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2025-04-22 | 2025-04-16 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2025-04-17 | 2025-04-15 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2025-04-16 | 2025-04-14 | 0.043 | 6,388,886 | +0 | 0.06% | 274,722 |
| 2025-04-15 | 2025-04-11 | 0.043 | 6,388,886 | +0 | 0.06% | 274,722 |
| 2025-04-14 | 2025-04-10 | 0.044 | 6,388,886 | +0 | 0.06% | 281,111 |
| 2025-04-11 | 2025-04-09 | 0.044 | 6,388,886 | +0 | 0.06% | 281,111 |
| 2025-04-10 | 2025-04-08 | 0.044 | 6,388,886 | +0 | 0.06% | 281,111 |
| 2025-04-09 | 2025-04-07 | 0.044 | 6,388,886 | +0 | 0.06% | 281,111 |
| 2025-04-08 | 2025-04-03 | 0.044 | 6,388,886 | +0 | 0.06% | 281,111 |
| 2025-04-07 | 2025-04-02 | 0.045 | 6,388,886 | +0 | 0.06% | 287,500 |
| 2025-04-03 | 2025-04-01 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2025-04-02 | 2025-03-31 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2025-04-01 | 2025-03-28 | 0.038 | 6,388,886 | +0 | 0.06% | 242,778 |
| 2025-03-31 | 2025-03-27 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2025-03-28 | 2025-03-26 | 0.033 | 6,388,886 | +0 | 0.06% | 210,833 |
| 2025-03-27 | 2025-03-25 | 0.032 | 6,388,886 | +0 | 0.06% | 204,444 |
| 2025-03-26 | 2025-03-24 | 0.033 | 6,388,886 | +0 | 0.06% | 210,833 |
| 2025-03-25 | 2025-03-21 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2025-03-24 | 2025-03-20 | 0.033 | 6,388,886 | +0 | 0.06% | 210,833 |
| 2025-03-21 | 2025-03-19 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2025-03-20 | 2025-03-18 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2025-03-19 | 2025-03-17 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2025-03-18 | 2025-03-14 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2025-03-17 | 2025-03-13 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2025-03-14 | 2025-03-12 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2025-03-13 | 2025-03-11 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2025-03-12 | 2025-03-10 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2025-03-11 | 2025-03-07 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2025-03-10 | 2025-03-06 | 0.038 | 6,388,886 | +0 | 0.06% | 242,778 |
| 2025-03-07 | 2025-03-05 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2025-03-06 | 2025-03-04 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2025-03-05 | 2025-03-03 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2025-03-04 | 2025-02-28 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2025-03-03 | 2025-02-27 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2025-02-28 | 2025-02-26 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2025-02-27 | 2025-02-25 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2025-02-26 | 2025-02-24 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2025-02-25 | 2025-02-21 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2025-02-24 | 2025-02-20 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2025-02-21 | 2025-02-19 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2025-02-20 | 2025-02-18 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2025-02-19 | 2025-02-17 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2025-02-18 | 2025-02-14 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2025-02-17 | 2025-02-13 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2025-02-14 | 2025-02-12 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2025-02-13 | 2025-02-11 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2025-02-12 | 2025-02-10 | 0.038 | 6,388,886 | +0 | 0.06% | 242,778 |
| 2025-02-11 | 2025-02-07 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2025-02-10 | 2025-02-06 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2025-02-07 | 2025-02-05 | 0.038 | 6,388,886 | +0 | 0.06% | 242,778 |
| 2025-02-06 | 2025-02-04 | 0.038 | 6,388,886 | +0 | 0.06% | 242,778 |
| 2025-02-05 | 2025-02-03 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2025-02-04 | 2025-01-28 | 0.039 | 6,388,886 | +0 | 0.06% | 249,167 |
| 2025-02-03 | 2025-01-24 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2025-01-27 | 2025-01-23 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2025-01-24 | 2025-01-22 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2025-01-23 | 2025-01-21 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2025-01-22 | 2025-01-20 | 0.038 | 6,388,886 | +0 | 0.06% | 242,778 |
| 2025-01-21 | 2025-01-17 | 0.038 | 6,388,886 | +0 | 0.06% | 242,778 |
| 2025-01-20 | 2025-01-16 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2025-01-17 | 2025-01-15 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2025-01-16 | 2025-01-14 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2025-01-15 | 2025-01-13 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2025-01-14 | 2025-01-10 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2025-01-13 | 2025-01-09 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2025-01-10 | 2025-01-08 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2025-01-09 | 2025-01-07 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2025-01-08 | 2025-01-06 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2025-01-07 | 2025-01-03 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2025-01-06 | 2025-01-02 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2025-01-03 | 2024-12-31 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2025-01-02 | 2024-12-27 | 0.038 | 6,388,886 | +0 | 0.06% | 242,778 |
| 2024-12-30 | 2024-12-24 | 0.040 | 6,388,886 | +0 | 0.06% | 255,555 |
| 2024-12-27 | 2024-12-20 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-12-23 | 2024-12-19 | 0.038 | 6,388,886 | +0 | 0.06% | 242,778 |
| 2024-12-20 | 2024-12-18 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-12-19 | 2024-12-17 | 0.033 | 6,388,886 | +0 | 0.06% | 210,833 |
| 2024-12-18 | 2024-12-16 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2024-12-17 | 2024-12-13 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2024-12-16 | 2024-12-12 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2024-12-13 | 2024-12-11 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2024-12-12 | 2024-12-10 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2024-12-11 | 2024-12-09 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-12-10 | 2024-12-06 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-12-09 | 2024-12-05 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-12-06 | 2024-12-04 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2024-12-05 | 2024-12-03 | 0.038 | 6,388,886 | +0 | 0.06% | 242,778 |
| 2024-12-04 | 2024-12-02 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-12-03 | 2024-11-29 | 0.038 | 6,388,886 | +0 | 0.06% | 242,778 |
| 2024-12-02 | 2024-11-28 | 0.038 | 6,388,886 | +0 | 0.06% | 242,778 |
| 2024-11-29 | 2024-11-27 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-11-28 | 2024-11-26 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-11-27 | 2024-11-25 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-11-26 | 2024-11-22 | 0.039 | 6,388,886 | +0 | 0.06% | 249,167 |
| 2024-11-25 | 2024-11-21 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2024-11-22 | 2024-11-20 | 0.038 | 6,388,886 | +0 | 0.06% | 242,778 |
| 2024-11-21 | 2024-11-19 | 0.039 | 6,388,886 | +0 | 0.06% | 249,167 |
| 2024-11-20 | 2024-11-18 | 0.040 | 6,388,886 | +0 | 0.06% | 255,555 |
| 2024-11-19 | 2024-11-15 | 0.039 | 6,388,886 | +0 | 0.06% | 249,167 |
| 2024-11-18 | 2024-11-14 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2024-11-15 | 2024-11-13 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2024-11-14 | 2024-11-12 | 0.040 | 6,388,886 | +0 | 0.06% | 255,555 |
| 2024-11-13 | 2024-11-11 | 0.040 | 6,388,886 | +0 | 0.06% | 255,555 |
| 2024-11-12 | 2024-11-08 | 0.039 | 6,388,886 | +0 | 0.06% | 249,167 |
| 2024-11-11 | 2024-11-07 | 0.039 | 6,388,886 | +0 | 0.06% | 249,167 |
| 2024-11-08 | 2024-11-06 | 0.040 | 6,388,886 | +0 | 0.06% | 255,555 |
| 2024-11-07 | 2024-11-05 | 0.039 | 6,388,886 | +0 | 0.06% | 249,167 |
| 2024-11-06 | 2024-11-04 | 0.039 | 6,388,886 | +0 | 0.06% | 249,167 |
| 2024-11-05 | 2024-11-01 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2024-11-04 | 2024-10-31 | 0.039 | 6,388,886 | +0 | 0.06% | 249,167 |
| 2024-11-01 | 2024-10-30 | 0.039 | 6,388,886 | +0 | 0.06% | 249,167 |
| 2024-10-31 | 2024-10-29 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2024-10-30 | 2024-10-28 | 0.043 | 6,388,886 | +0 | 0.06% | 274,722 |
| 2024-10-29 | 2024-10-25 | 0.039 | 6,388,886 | +0 | 0.06% | 249,167 |
| 2024-10-28 | 2024-10-24 | 0.039 | 6,388,886 | +0 | 0.06% | 249,167 |
| 2024-10-25 | 2024-10-23 | 0.040 | 6,388,886 | +0 | 0.06% | 255,555 |
| 2024-10-24 | 2024-10-22 | 0.040 | 6,388,886 | +0 | 0.06% | 255,555 |
| 2024-10-23 | 2024-10-21 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2024-10-22 | 2024-10-18 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2024-10-21 | 2024-10-17 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2024-10-18 | 2024-10-16 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2024-10-17 | 2024-10-15 | 0.040 | 6,388,886 | +0 | 0.06% | 255,555 |
| 2024-10-16 | 2024-10-14 | 0.039 | 6,388,886 | +0 | 0.06% | 249,167 |
| 2024-10-15 | 2024-10-10 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2024-10-14 | 2024-10-09 | 0.040 | 6,388,886 | +0 | 0.06% | 255,555 |
| 2024-10-10 | 2024-10-08 | 0.046 | 6,388,886 | +0 | 0.06% | 293,889 |
| 2024-10-09 | 2024-10-07 | 0.045 | 6,388,886 | +0 | 0.06% | 287,500 |
| 2024-10-08 | 2024-10-04 | 0.043 | 6,388,886 | +0 | 0.06% | 274,722 |
| 2024-10-07 | 2024-10-03 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2024-10-04 | 2024-10-02 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2024-10-03 | 2024-09-30 | 0.038 | 6,388,886 | +0 | 0.06% | 242,778 |
| 2024-10-02 | 2024-09-27 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2024-09-30 | 2024-09-26 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2024-09-27 | 2024-09-25 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2024-09-26 | 2024-09-24 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-09-25 | 2024-09-23 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-09-24 | 2024-09-20 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-09-23 | 2024-09-19 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2024-09-20 | 2024-09-17 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2024-09-19 | 2024-09-16 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2024-09-17 | 2024-09-13 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-09-16 | 2024-09-12 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-09-13 | 2024-09-11 | 0.033 | 6,388,886 | +0 | 0.06% | 210,833 |
| 2024-09-12 | 2024-09-10 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-09-11 | 2024-09-09 | 0.033 | 6,388,886 | +0 | 0.06% | 210,833 |
| 2024-09-10 | 2024-09-05 | 0.033 | 6,388,886 | +0 | 0.06% | 210,833 |
| 2024-09-09 | 2024-09-04 | 0.032 | 6,388,886 | +0 | 0.06% | 204,444 |
| 2024-09-05 | 2024-09-03 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-09-04 | 2024-09-02 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-09-03 | 2024-08-30 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-09-02 | 2024-08-29 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-08-30 | 2024-08-28 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-08-29 | 2024-08-27 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2024-08-28 | 2024-08-26 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2024-08-27 | 2024-08-23 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2024-08-26 | 2024-08-22 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-08-23 | 2024-08-21 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-08-22 | 2024-08-20 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-08-21 | 2024-08-19 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-08-20 | 2024-08-16 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-08-19 | 2024-08-15 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-08-16 | 2024-08-14 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2024-08-15 | 2024-08-13 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2024-08-14 | 2024-08-12 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-08-13 | 2024-08-09 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2024-08-12 | 2024-08-08 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2024-08-09 | 2024-08-07 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-08-08 | 2024-08-06 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-08-07 | 2024-08-05 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-08-06 | 2024-08-02 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-08-05 | 2024-08-01 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-08-02 | 2024-07-31 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-08-01 | 2024-07-30 | 0.033 | 6,388,886 | +0 | 0.06% | 210,833 |
| 2024-07-31 | 2024-07-29 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-07-30 | 2024-07-26 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-07-29 | 2024-07-25 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2024-07-26 | 2024-07-24 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2024-07-25 | 2024-07-23 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2024-07-24 | 2024-07-22 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-07-23 | 2024-07-19 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2024-07-22 | 2024-07-18 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2024-07-19 | 2024-07-17 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-07-18 | 2024-07-16 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2024-07-17 | 2024-07-15 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2024-07-16 | 2024-07-12 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-07-15 | 2024-07-11 | 0.033 | 6,388,886 | +0 | 0.06% | 210,833 |
| 2024-07-12 | 2024-07-10 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-07-11 | 2024-07-09 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-07-10 | 2024-07-08 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-07-09 | 2024-07-05 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2024-07-08 | 2024-07-04 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2024-07-05 | 2024-07-03 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2024-07-04 | 2024-07-02 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-07-03 | 2024-06-28 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2024-07-02 | 2024-06-27 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-06-28 | 2024-06-26 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-06-27 | 2024-06-25 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-06-26 | 2024-06-24 | 0.035 | 6,388,886 | +0 | 0.06% | 223,611 |
| 2024-06-25 | 2024-06-21 | 0.034 | 6,388,886 | +0 | 0.06% | 217,222 |
| 2024-06-24 | 2024-06-20 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-06-21 | 2024-06-19 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-06-20 | 2024-06-18 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2024-06-19 | 2024-06-17 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-06-18 | 2024-06-14 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-06-17 | 2024-06-13 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2024-06-14 | 2024-06-12 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2024-06-13 | 2024-06-11 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2024-06-12 | 2024-06-07 | 0.038 | 6,388,886 | +0 | 0.06% | 242,778 |
| 2024-06-11 | 2024-06-06 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2024-06-07 | 2024-06-05 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-06-06 | 2024-06-04 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2024-06-05 | 2024-06-03 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-06-04 | 2024-05-31 | 0.036 | 6,388,886 | +0 | 0.06% | 230,000 |
| 2024-06-03 | 2024-05-30 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2024-05-31 | 2024-05-29 | 0.037 | 6,388,886 | +0 | 0.06% | 236,389 |
| 2024-05-30 | 2024-05-28 | 0.038 | 6,388,886 | +0 | 0.06% | 242,778 |
| 2024-05-29 | 2024-05-27 | 0.038 | 6,388,886 | +0 | 0.06% | 242,778 |
| 2024-05-28 | 2024-05-24 | 0.038 | 6,388,886 | +0 | 0.06% | 242,778 |
| 2024-05-27 | 2024-05-23 | 0.038 | 6,388,886 | +0 | 0.06% | 242,778 |
| 2024-05-24 | 2024-05-22 | 0.039 | 6,388,886 | +0 | 0.06% | 249,167 |
| 2024-05-23 | 2024-05-21 | 0.039 | 6,388,886 | +0 | 0.06% | 249,167 |
| 2024-05-22 | 2024-05-20 | 0.039 | 6,388,886 | +0 | 0.06% | 249,167 |
| 2024-05-21 | 2024-05-17 | 0.039 | 6,388,886 | +0 | 0.06% | 249,167 |
| 2024-05-20 | 2024-05-16 | 0.040 | 6,388,886 | +0 | 0.06% | 255,555 |
| 2024-05-17 | 2024-05-14 | 0.039 | 6,388,886 | +0 | 0.06% | 249,167 |
| 2024-05-16 | 2024-05-13 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2024-05-14 | 2024-05-10 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2024-05-13 | 2024-05-09 | 0.040 | 6,388,886 | +0 | 0.06% | 255,555 |
| 2024-05-10 | 2024-05-08 | 0.040 | 6,388,886 | +0 | 0.06% | 255,555 |
| 2024-05-09 | 2024-05-07 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2024-05-08 | 2024-05-06 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2024-05-07 | 2024-05-03 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2024-05-06 | 2024-05-02 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2024-05-03 | 2024-04-30 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2024-05-02 | 2024-04-29 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2024-04-30 | 2024-04-26 | 0.043 | 6,388,886 | +0 | 0.06% | 274,722 |
| 2024-04-29 | 2024-04-25 | 0.043 | 6,388,886 | +0 | 0.06% | 274,722 |
| 2024-04-26 | 2024-04-24 | 0.044 | 6,388,886 | +0 | 0.06% | 281,111 |
| 2024-04-25 | 2024-04-23 | 0.045 | 6,388,886 | +0 | 0.06% | 287,500 |
| 2024-04-24 | 2024-04-22 | 0.044 | 6,388,886 | +0 | 0.06% | 281,111 |
| 2024-04-23 | 2024-04-19 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2024-04-22 | 2024-04-18 | 0.045 | 6,388,886 | +0 | 0.06% | 287,500 |
| 2024-04-19 | 2024-04-17 | 0.046 | 6,388,886 | +0 | 0.06% | 293,889 |
| 2024-04-18 | 2024-04-16 | 0.044 | 6,388,886 | +0 | 0.06% | 281,111 |
| 2024-04-17 | 2024-04-15 | 0.045 | 6,388,886 | +0 | 0.06% | 287,500 |
| 2024-04-16 | 2024-04-12 | 0.044 | 6,388,886 | +0 | 0.06% | 281,111 |
| 2024-04-15 | 2024-04-11 | 0.043 | 6,388,886 | +0 | 0.06% | 274,722 |
| 2024-04-12 | 2024-04-10 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2024-04-11 | 2024-04-09 | 0.040 | 6,388,886 | +0 | 0.06% | 255,555 |
| 2024-04-10 | 2024-04-08 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2024-04-09 | 2024-04-05 | 0.041 | 6,388,886 | +0 | 0.06% | 261,944 |
| 2024-04-08 | 2024-04-03 | 0.042 | 6,388,886 | +0 | 0.06% | 268,333 |
| 2024-04-05 | 2024-04-02 | 0.043 | 6,388,886 | +0 | 0.06% | 274,722 |
| 2024-04-03 | 2024-03-28 | 0.043 | 6,388,886 | +0 | 0.06% | 274,722 |
| 2024-04-02 | 2024-03-27 | 0.045 | 6,388,886 | +0 | 0.06% | 287,500 |
| 2024-03-28 | 2024-03-26 | 0.071 | 6,388,886 | +0 | 0.06% | 453,611 |
| 2024-03-27 | 2024-03-25 | 0.068 | 6,388,886 | +0 | 0.06% | 434,444 |
| 2024-03-26 | 2024-03-22 | 0.065 | 6,388,886 | +167,813 | 0.06% | 415,278 |
| 2021-06-11 | 2021-06-09 | 0.128 | 6,221,073 | -545,000 | 0.06% | 796,297 |
| 2021-06-10 | 2021-06-08 | 0.128 | 6,766,073 | +545,000 | 0.07% | 866,057 |
| 2021-03-09 | 2021-03-05 | 0.141 | 6,221,073 | -680,000 | 0.06% | 877,171 |
| 2021-03-08 | 2021-03-04 | 0.143 | 6,901,073 | +205,000 | 0.07% | 986,853 |
| 2021-03-05 | 2021-03-03 | 0.133 | 6,696,073 | +475,000 | 0.07% | 890,578 |
| 2020-02-21 | 2020-02-19 | 0.084 | 6,221,073 | +5,472,585 | 0.06% | 522,570 |
| 2020-01-10 | 2020-01-08 | 0.070 | 748,488 | -30,000,000 | 0.01% | 52,394 |
| 2019-12-17 | 2019-12-13 | 0.066 | 30,748,488 | -160,000 | 0.31% | 2,029,400 |
| 2019-12-10 | 2019-12-06 | 0.066 | 30,908,488 | +160,000 | 0.31% | 2,039,960 |
| 2019-12-09 | 2019-12-05 | 0.065 | 30,748,488 | -400,000 | 0.31% | 1,998,652 |
| 2019-12-06 | 2019-12-04 | 0.064 | 31,148,488 | +400,000 | 0.31% | 1,993,503 |
| 2019-12-03 | 2019-11-29 | 0.064 | 30,748,488 | -260,000 | 0.31% | 1,967,903 |
| 2019-12-02 | 2019-11-28 | 0.064 | 31,008,488 | +260,000 | 0.31% | 1,984,543 |
| 2019-11-28 | 2019-11-26 | 0.065 | 30,748,488 | -360,000 | 0.31% | 1,998,652 |
| 2019-11-26 | 2019-11-22 | 0.065 | 31,108,488 | +360,000 | 0.31% | 2,022,052 |
| 2019-11-18 | 2019-11-14 | 0.066 | 30,748,488 | -305,000 | 0.31% | 2,029,400 |
| 2019-11-14 | 2019-11-12 | 0.066 | 31,053,488 | -5,000 | 0.31% | 2,049,530 |
| 2019-11-13 | 2019-11-11 | 0.066 | 31,058,488 | -285,000 | 0.31% | 2,049,860 |
| 2019-11-12 | 2019-11-08 | 0.066 | 31,343,488 | +195,000 | 0.31% | 2,068,670 |
| 2019-11-11 | 2019-11-07 | 0.067 | 31,148,488 | +400,000 | 0.31% | 2,086,949 |
| 2019-11-08 | 2019-11-06 | 0.067 | 30,748,488 | -305,000 | 0.31% | 2,060,149 |
| 2019-11-07 | 2019-11-05 | 0.067 | 31,053,488 | -95,000 | 0.31% | 2,080,584 |
| 2019-11-06 | 2019-11-04 | 0.067 | 31,148,488 | +400,000 | 0.31% | 2,086,949 |
| 2019-11-04 | 2019-10-31 | 0.066 | 30,748,488 | -300,000 | 0.31% | 2,029,400 |
| 2019-11-01 | 2019-10-30 | 0.066 | 31,048,488 | +300,000 | 0.31% | 2,049,200 |
| 2019-10-23 | 2019-10-21 | 0.069 | 30,748,488 | -530,000 | 0.31% | 2,121,646 |
| 2019-10-22 | 2019-10-18 | 0.067 | 31,278,488 | +530,000 | 0.31% | 2,095,659 |
| 2019-10-03 | 2019-09-30 | 0.068 | 30,748,488 | -80,000 | 0.31% | 2,090,897 |
| 2019-10-02 | 2019-09-27 | 0.070 | 30,828,488 | +80,000 | 0.31% | 2,157,994 |
| 2019-09-26 | 2019-09-24 | 0.065 | 30,748,488 | -255,000 | 0.31% | 1,998,652 |
| 2019-09-25 | 2019-09-23 | 0.062 | 31,003,488 | +55,000 | 0.31% | 1,922,216 |
| 2019-09-24 | 2019-09-20 | 0.064 | 30,948,488 | +200,000 | 0.31% | 1,980,703 |
| 2019-09-13 | 2019-09-11 | 0.055 | 30,748,488 | -25,000 | 0.31% | 1,691,167 |
| 2019-09-11 | 2019-09-09 | 0.047 | 30,773,488 | +25,000 | 0.31% | 1,446,354 |
| 2019-08-08 | 2019-08-06 | 0.038 | 30,748,488 | -215,000 | 0.31% | 1,168,443 |
| 2019-08-02 | 2019-07-31 | 0.044 | 30,963,488 | +20,000 | 0.31% | 1,362,393 |
| 2019-08-01 | 2019-07-30 | 0.044 | 30,943,488 | +195,000 | 0.31% | 1,361,513 |
| 2019-07-31 | 2019-07-29 | 0.045 | 30,748,488 | -185,000 | 0.31% | 1,383,682 |
| 2019-07-30 | 2019-07-26 | 0.047 | 30,933,488 | +80,000 | 0.31% | 1,453,874 |
| 2019-07-26 | 2019-07-24 | 0.045 | 30,853,488 | +105,000 | 0.31% | 1,388,407 |
| 2019-06-12 | 2019-06-10 | 0.058 | 30,748,488 | -300,000 | 0.31% | 1,783,412 |
| 2019-06-10 | 2019-06-05 | 0.057 | 31,048,488 | +300,000 | 0.31% | 1,769,764 |
| 2019-05-29 | 2019-05-27 | 0.060 | 30,748,488 | -150,000 | 0.31% | 1,844,909 |
| 2019-05-28 | 2019-05-24 | 0.059 | 30,898,488 | -160,000 | 0.31% | 1,823,011 |
| 2019-05-27 | 2019-05-23 | 0.059 | 31,058,488 | +310,000 | 0.31% | 1,832,451 |
| 2019-05-24 | 2019-05-22 | 0.062 | 30,748,488 | -230,000 | 0.31% | 1,906,406 |
| 2019-05-23 | 2019-05-21 | 0.059 | 30,978,488 | +230,000 | 0.31% | 1,827,731 |
| 2019-05-21 | 2019-05-17 | 0.060 | 30,748,488 | -300,000 | 0.31% | 1,844,909 |
| 2019-05-20 | 2019-05-16 | 0.057 | 31,048,488 | +300,000 | 0.31% | 1,769,764 |
| 2019-05-08 | 2019-05-06 | 0.054 | 30,748,488 | -175,000 | 0.31% | 1,660,418 |
| 2019-05-07 | 2019-05-03 | 0.059 | 30,923,488 | +175,000 | 0.31% | 1,824,486 |
| 2019-04-10 | 2019-04-08 | 0.045 | 30,748,488 | -30,000 | 0.31% | 1,383,682 |
| 2019-04-09 | 2019-04-04 | 0.044 | 30,778,488 | +30,000 | 0.31% | 1,354,253 |
| 2019-04-01 | 2019-03-28 | 0.041 | 30,748,488 | -55,000 | 0.31% | 1,260,688 |
| 2019-03-29 | 2019-03-27 | 0.040 | 30,803,488 | -170,000 | 0.31% | 1,232,140 |
| 2019-03-28 | 2019-03-26 | 0.041 | 30,973,488 | -60,000 | 0.31% | 1,269,913 |
| 2019-03-27 | 2019-03-25 | 0.043 | 31,033,488 | -15,000 | 0.31% | 1,334,440 |
| 2019-03-26 | 2019-03-22 | 0.044 | 31,048,488 | +300,000 | 0.31% | 1,366,133 |
| 2019-03-25 | 2019-03-21 | 0.043 | 30,748,488 | -300,000 | 0.31% | 1,322,185 |
| 2019-03-22 | 2019-03-20 | 0.044 | 31,048,488 | +300,000 | 0.31% | 1,366,133 |
| 2019-03-18 | 2019-03-14 | 0.043 | 30,748,488 | -270,000 | 0.31% | 1,322,185 |
| 2019-03-15 | 2019-03-13 | 0.044 | 31,018,488 | -90,000 | 0.31% | 1,364,813 |
| 2019-03-14 | 2019-03-12 | 0.047 | 31,108,488 | +360,000 | 0.31% | 1,462,099 |
| 2019-03-08 | 2019-03-06 | 0.041 | 30,748,488 | -65,000 | 0.31% | 1,260,688 |
| 2019-03-06 | 2019-03-04 | 0.042 | 30,813,488 | +65,000 | 0.31% | 1,294,166 |
| 2019-02-22 | 2019-02-20 | 0.038 | 30,748,488 | -200,000 | 0.31% | 1,168,443 |
| 2019-02-21 | 2019-02-19 | 0.036 | 30,948,488 | +15,000 | 0.31% | 1,114,146 |
| 2019-02-20 | 2019-02-18 | 0.037 | 30,933,488 | +185,000 | 0.31% | 1,144,539 |
| 2019-02-15 | 2019-02-13 | 0.036 | 30,748,488 | -405,000 | 0.31% | 1,106,946 |
| 2019-02-14 | 2019-02-12 | 0.032 | 31,153,488 | +340,000 | 0.31% | 996,912 |
| 2019-02-13 | 2019-02-11 | 0.032 | 30,813,488 | -65,000 | 0.31% | 986,032 |
| 2019-02-12 | 2019-02-08 | 0.034 | 30,878,488 | -155,000 | 0.31% | 1,049,869 |
| 2019-02-11 | 2019-02-04 | 0.034 | 31,033,488 | +285,000 | 0.31% | 1,055,139 |
| 2019-01-23 | 2019-01-21 | 0.030 | 30,748,488 | -400,000 | 0.31% | 922,455 |
| 2019-01-21 | 2019-01-17 | 0.030 | 31,148,488 | +400,000 | 0.31% | 934,455 |
| 2019-01-17 | 2019-01-15 | 0.032 | 30,748,488 | -395,000 | 0.31% | 983,952 |
| 2019-01-16 | 2019-01-14 | 0.031 | 31,143,488 | +395,000 | 0.31% | 965,448 |
| 2018-03-06 | 2018-03-02 | 0.086 | 30,748,488 | -605,000 | 0.31% | 2,644,370 |
| 2018-03-05 | 2018-03-01 | 0.085 | 31,353,488 | -130,000 | 0.32% | 2,665,046 |
| 2018-03-01 | 2018-02-27 | 0.088 | 31,483,488 | +35,000 | 0.32% | 2,770,547 |
| 2018-02-28 | 2018-02-26 | 0.091 | 31,448,488 | +315,000 | 0.32% | 2,861,812 |
| 2018-02-27 | 2018-02-23 | 0.091 | 31,133,488 | +385,000 | 0.31% | 2,833,147 |
| 2018-01-09 | 2018-01-05 | 0.123 | 30,748,488 | -1,420,000 | 0.31% | 3,782,064 |
| 2018-01-08 | 2018-01-04 | 0.138 | 32,168,488 | +1,120,000 | 0.32% | 4,439,251 |
| 2018-01-05 | 2018-01-03 | 0.096 | 31,048,488 | +300,000 | 0.31% | 2,980,655 |
| 2017-12-27 | 2017-12-21 | 0.089 | 30,748,488 | +30,000,000 | 0.31% | 2,736,615 |
| 2017-12-19 | 2017-12-15 | 0.086 | 748,488 | +623,740 | 0.01% | 64,370 |
| 2017-11-16 | 2017-11-14 | 0.185 | 124,748 | +35,173 | 0.01% | 23,106 |
| 2017-11-06 | 2017-11-02 | 0.230 | 89,575 | -280,037 | 0.01% | 20,583 |
| 2017-11-03 | 2017-11-01 | 0.223 | 369,612 | +280,037 | 0.03% | 82,360 |
| 2017-10-19 | 2017-10-17 | 0.167 | 89,575 | -143,609 | 0.01% | 14,970 |
| 2017-09-12 | 2017-09-08 | 0.182 | 233,184 | +143,609 | 0.02% | 42,542 |
| 2017-05-15 | 2017-05-11 | 0.376 | 89,575 | -721,635 | 0.01% | 33,682 |
| 2017-05-12 | 2017-05-10 | 0.362 | 811,210 | +721,635 | 0.07% | 293,734 |
| 2015-12-22 | 2015-12-18 | 0.273 | 89,575 | -84,159 | 0.03% | 24,441 |
| 2015-07-10 | 2015-07-08 | 0.704 | 173,734 | -83,560 | 0.03% | 122,254 |
| 2015-06-25 | 2015-06-23 | 1.400 | 257,294 | -139,267 | 0.05% | 360,260 |
| 2015-06-24 | 2015-06-22 | 1.328 | 396,561 | +222,827 | 0.07% | 526,785 |
| 2015-06-09 | 2015-06-05 | 1.418 | 173,734 | -977,654 | 0.03% | 246,379 |
| 2015-06-08 | 2015-06-04 | 1.490 | 1,151,388 | +977,654 | 0.21% | 1,715,503 |
| 2015-06-05 | 2015-06-03 | 1.382 | 173,734 | -55,707 | 0.03% | 240,142 |
| 2015-06-03 | 2015-06-01 | 1.490 | 229,441 | -27,853 | 0.04% | 341,854 |
| 2015-06-02 | 2015-05-29 | 1.472 | 257,294 | +55,707 | 0.05% | 378,735 |
| 2015-06-01 | 2015-05-28 | 1.454 | 201,587 | -342,597 | 0.04% | 293,116 |
| 2015-05-29 | 2015-05-27 | 1.472 | 544,184 | +314,743 | 0.10% | 801,035 |
| 2015-05-28 | 2015-05-26 | 1.508 | 229,441 | -278,534 | 0.04% | 345,973 |
| 2015-05-27 | 2015-05-22 | 1.490 | 507,975 | -1,894,031 | 0.09% | 756,854 |
| 2015-05-26 | 2015-05-21 | 1.526 | 2,402,006 | +2,228,272 | 0.44% | 3,665,091 |
| 2015-05-14 | 2015-05-12 | 1.364 | 173,734 | +173,618 | 0.03% | 237,023 |
| 2015-04-27 | 2015-04-23 | 2.190 | 116 | -11,141 | 0.00% | 254 |
| 2015-04-13 | 2015-04-09 | 1.149 | 11,257 | -15,470 | 0.02% | 12,937 |
| 2015-04-10 | 2015-04-08 | 1.210 | 26,727 | -1 | 0.02% | 32,332 |
| 2015-03-06 | 2015-03-04 | 1.548 | 26,728 | -24,799 | 0.02% | 41,387 |
| 2015-03-05 | 2015-03-03 | 1.536 | 51,527 | +24,799 | 0.04% | 79,164 |
| 2014-05-22 | 2014-05-20 | 4.718 | 26,728 | -2,645 | 0.03% | 126,101 |
| 2014-05-21 | 2014-05-19 | 4.839 | 29,373 | +2,645 | 0.03% | 142,134 |
| 2014-03-25 | 2014-03-21 | 9.436 | 26,728 | +26,712 | 0.03% | 252,203 |
| 2014-03-05 | 2014-03-03 | 22.864 | 16 | +16 | 0.00% | 366 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -648 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 648 | -1,523 | 0.01% | 4,216 |
| 2014-02-19 | 2014-02-17 | 8.963 | 2,171 | +2,117 | 0.01% | 19,459 |
| 2014-01-03 | 2013-12-31 | 9.831 | 54 | -1,038 | 0.00% | 531 |
| 2013-10-08 | 2013-10-04 | 17.059 | 1,092 | +1,038 | 0.01% | 18,628 |
| 2012-11-29 | 2012-11-27 | 58.550 | 54 | -692 | 0.00% | 3,162 |
| 2012-11-16 | 2012-11-14 | 62.887 | 746 | +692 | 0.00% | 46,914 |
| 2012-10-22 | 2012-10-18 | 61.442 | 54 | -692 | 0.00% | 3,318 |
| 2012-10-19 | 2012-10-17 | 63.610 | 746 | +692 | 0.00% | 47,453 |
| 2012-02-27 | 2012-02-23 | 92.524 | 54 | -692 | 0.00% | 4,996 |
| 2012-02-24 | 2012-02-22 | 86.741 | 746 | -6,225 | 0.00% | 64,709 |
| 2012-02-23 | 2012-02-21 | 72.284 | 6,971 | -2,767 | 0.04% | 503,893 |
| 2012-02-14 | 2012-02-10 | 52.045 | 9,738 | -69 | 0.06% | 506,810 |
| 2012-02-13 | 2012-02-09 | 55.659 | 9,807 | +69 | 0.06% | 545,846 |
| 2011-12-28 | 2011-12-22 | 41.925 | 9,738 | -6,364 | 0.06% | 408,264 |
| 2011-11-30 | 2011-11-28 | 39.033 | 16,102 | +2,767 | 0.09% | 628,517 |
| 2011-11-29 | 2011-11-25 | 38.311 | 13,335 | -1,383 | 0.08% | 510,872 |
| 2011-11-28 | 2011-11-24 | 36.865 | 14,718 | +1,383 | 0.09% | 542,578 |
| 2011-11-24 | 2011-11-22 | 36.865 | 13,335 | +4,150 | 0.08% | 491,594 |
| 2011-11-23 | 2011-11-21 | 39.033 | 9,185 | +2,767 | 0.05% | 358,522 |
| 2011-10-14 | 2011-10-12 | 28.625 | 6,418 | +6,364 | 0.04% | 183,712 |
| 2011-09-05 | 2011-09-01 | 29.781 | 54 | +52 | 0.00% | 1,608 |
| 2011-08-17 | 2011-08-15 | 56.382 | 2 | -20 | 0.00% | 113 |
| 2011-08-05 | 2011-08-03 | 34.995 | 22 | -45 | 0.00% | 770 |
| 2011-08-03 | 2011-08-01 | 46.818 | 67 | +60 | 0.00% | 3,137 |
| 2011-06-13 | 2011-06-09 | 42.089 | 7 | -634 | 0.00% | 295 |
| 2011-05-20 | 2011-05-18 | 111.133 | 641 | -2,728 | 0.04% | 71,236 |
| 2011-05-19 | 2011-05-17 | 116.335 | 3,369 | -1,129 | 0.20% | 391,933 |
| 2011-05-16 | 2011-05-12 | 117.281 | 4,498 | +1,129 | 0.27% | 527,530 |
| 2011-05-13 | 2011-05-11 | 122.956 | 3,369 | +13 | 0.20% | 414,239 |
| 2011-05-12 | 2011-05-09 | 132.414 | 3,356 | +25 | 0.20% | 444,382 |
| 2011-05-11 | 2011-05-06 | 120.591 | 3,331 | +51 | 0.20% | 401,690 |
| 2011-05-09 | 2011-05-05 | 132.414 | 3,280 | +13 | 0.20% | 434,318 |
| 2011-05-06 | 2011-05-04 | 139.508 | 3,267 | +418 | 0.19% | 455,772 |
| 2011-05-04 | 2011-04-29 | 144.237 | 2,849 | +13 | 0.17% | 410,931 |
| 2011-05-03 | 2011-04-28 | 146.601 | 2,836 | +305 | 0.17% | 415,761 |
| 2011-04-28 | 2011-04-26 | 151.330 | 2,531 | +12 | 0.15% | 383,017 |
| 2011-04-27 | 2011-04-21 | 148.966 | 2,519 | +13 | 0.15% | 375,245 |
| 2011-04-26 | 2011-04-20 | 153.695 | 2,506 | +634 | 0.15% | 385,159 |
| 2011-04-21 | 2011-04-19 | 153.695 | 1,872 | +13 | 0.11% | 287,717 |
| 2011-04-08 | 2011-04-06 | 170.247 | 1,859 | +266 | 0.11% | 316,489 |
| 2011-04-07 | 2011-04-04 | 179.705 | 1,593 | +13 | 0.09% | 286,270 |
| 2011-04-06 | 2011-04-01 | 186.798 | 1,580 | +13 | 0.09% | 295,142 |
| 2011-04-04 | 2011-03-31 | 186.798 | 1,567 | +12 | 0.09% | 292,713 |
| 2011-04-01 | 2011-03-30 | 186.798 | 1,555 | +1,548 | 0.09% | 290,472 |
| 2011-03-25 | 2011-03-23 | 193.892 | 7 | -939 | 0.00% | 1,357 |
| 2011-03-24 | 2011-03-22 | 196.257 | 946 | -253 | 0.06% | 185,659 |
| 2011-03-23 | 2011-03-21 | 191.528 | 1,199 | +1,192 | 0.07% | 229,642 |
| 2011-03-02 | 2011-02-28 | 210.444 | 7 | -583 | 0.00% | 1,473 |
| 2011-03-01 | 2011-02-25 | 191.528 | 590 | -51 | 0.04% | 113,001 |
| 2011-02-22 | 2011-02-18 | 193.892 | 641 | +634 | 0.04% | 124,285 |
| 2011-01-19 | 2011-01-17 | 236.454 | 7 | +6 | 0.00% | 1,655 |
| 2010-11-19 | 2010-11-17 | 174.976 | 1 | +1 | 0.00% | 175 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -11 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 11 | +10 | 0.00% | 3,017 |
| 2010-09-17 | 2010-09-15 | 241.183 | 1 | -42 | 0.00% | 241 |
| 2010-09-16 | 2010-09-14 | 241.183 | 43 | +42 | 0.00% | 10,371 |
| 2010-06-22 | 2010-06-18 | 468.178 | 1 | -271 | 0.00% | 468 |
| 2010-06-21 | 2010-06-17 | 472.907 | 272 | +271 | 0.03% | 128,631 |
| 2010-05-17 | 2010-05-13 | 524.927 | 1 | -21 | 0.00% | 525 |
| 2010-04-12 | 2010-04-08 | 619.509 | 22 | -21 | 0.00% | 13,629 |
| 2010-02-24 | 2010-02-22 | 425.617 | 43 | -603 | 0.01% | 18,302 |
| 2010-02-22 | 2010-02-18 | 430.346 | 646 | +4 | 0.10% | 278,003 |
| 2010-02-19 | 2010-02-17 | 430.346 | 642 | -88 | 0.10% | 276,282 |
| 2010-02-17 | 2010-02-11 | 425.617 | 730 | +237 | 0.12% | 310,700 |
| 2010-02-11 | 2010-02-09 | 425.617 | 493 | -69 | 0.08% | 209,829 |
| 2010-02-10 | 2010-02-08 | 444.533 | 562 | +519 | 0.09% | 249,828 |
| 2009-11-19 | 2009-11-17 | 662.070 | 43 | +21 | 0.01% | 28,469 |
| 2009-10-21 | 2009-10-19 | 780.297 | 22 | +21 | 0.00% | 17,167 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 1 | -63 | 0.00% | 1,116 |
| 2009-07-28 | 2009-07-24 | 1168.081 | 64 | +63 | 0.01% | 74,757 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 1 | -63 | 0.00% | 1,144 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 64 | +63 | 0.01% | 75,665 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 1 | -106 | 0.00% | 1,277 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 107 | +106 | 0.06% | 129,033 |
| 2009-02-20 | 2009-02-18 | 955.273 | 1 | -80 | 0.00% | 955 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 81 | +80 | 0.05% | 94,998 |
| 2008-08-14 | 2008-08-12 | 2679.809 | 1 | +1 | 0.00% | 2,680 |
| 2007-11-20 | 2007-11-16 | 7816.110 | 0 | -50 | ||
| 2007-11-19 | 2007-11-15 | 7905.437 | 50 | -27 | 0.04% | 395,272 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 77 | +12 | 0.06% | 639,670 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 65 | -26 | 0.05% | 508,047 |
| 2007-10-26 | 2007-10-24 | 5895.580 | 91 | -9 | 0.07% | 536,498 |
| 2007-10-16 | 2007-10-12 | 5404.281 | 100 | +9 | 0.08% | 540,428 |
| 2007-10-12 | 2007-10-10 | 5806.253 | 91 | +22 | 0.07% | 528,369 |
| 2007-09-14 | 2007-09-12 | 8441.398 | 69 | -3 | 0.05% | 582,456 |
| 2007-09-13 | 2007-09-11 | 8352.071 | 72 | +72 | 0.05% | 601,349 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy