History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 26,889 | +0 | 0.00% | 2,097 |
| 2025-10-13 | 2025-10-09 | 0.081 | 26,889 | +0 | 0.00% | 2,178 |
| 2025-10-10 | 2025-10-08 | 0.080 | 26,889 | +0 | 0.00% | 2,151 |
| 2025-10-09 | 2025-10-06 | 0.081 | 26,889 | +0 | 0.00% | 2,178 |
| 2025-10-08 | 2025-10-03 | 0.081 | 26,889 | +0 | 0.00% | 2,178 |
| 2025-10-06 | 2025-10-02 | 0.085 | 26,889 | +0 | 0.00% | 2,286 |
| 2025-10-03 | 2025-09-30 | 0.085 | 26,889 | +0 | 0.00% | 2,286 |
| 2025-10-02 | 2025-09-29 | 0.084 | 26,889 | +0 | 0.00% | 2,259 |
| 2025-09-30 | 2025-09-26 | 0.082 | 26,889 | +0 | 0.00% | 2,205 |
| 2025-09-29 | 2025-09-25 | 0.081 | 26,889 | +0 | 0.00% | 2,178 |
| 2025-09-26 | 2025-09-24 | 0.082 | 26,889 | +0 | 0.00% | 2,205 |
| 2025-09-25 | 2025-09-23 | 0.083 | 26,889 | +0 | 0.00% | 2,232 |
| 2025-09-24 | 2025-09-22 | 0.084 | 26,889 | +0 | 0.00% | 2,259 |
| 2025-09-23 | 2025-09-19 | 0.082 | 26,889 | +0 | 0.00% | 2,205 |
| 2025-09-22 | 2025-09-18 | 0.082 | 26,889 | +0 | 0.00% | 2,205 |
| 2025-09-19 | 2025-09-17 | 0.083 | 26,889 | +0 | 0.00% | 2,232 |
| 2025-09-18 | 2025-09-16 | 0.084 | 26,889 | +0 | 0.00% | 2,259 |
| 2025-09-17 | 2025-09-15 | 0.084 | 26,889 | +0 | 0.00% | 2,259 |
| 2025-09-16 | 2025-09-12 | 0.084 | 26,889 | +0 | 0.00% | 2,259 |
| 2025-09-15 | 2025-09-11 | 0.083 | 26,889 | +0 | 0.00% | 2,232 |
| 2025-09-12 | 2025-09-10 | 0.083 | 26,889 | +0 | 0.00% | 2,232 |
| 2025-09-11 | 2025-09-09 | 0.080 | 26,889 | +0 | 0.00% | 2,151 |
| 2025-09-10 | 2025-09-08 | 0.083 | 26,889 | +0 | 0.00% | 2,232 |
| 2025-09-09 | 2025-09-05 | 0.083 | 26,889 | +0 | 0.00% | 2,232 |
| 2025-09-08 | 2025-09-04 | 0.082 | 26,889 | +0 | 0.00% | 2,205 |
| 2025-09-05 | 2025-09-03 | 0.082 | 26,889 | +0 | 0.00% | 2,205 |
| 2025-09-04 | 2025-09-02 | 0.080 | 26,889 | +0 | 0.00% | 2,151 |
| 2025-09-03 | 2025-09-01 | 0.079 | 26,889 | +0 | 0.00% | 2,124 |
| 2025-09-02 | 2025-08-29 | 0.076 | 26,889 | +0 | 0.00% | 2,044 |
| 2025-09-01 | 2025-08-28 | 0.078 | 26,889 | +0 | 0.00% | 2,097 |
| 2025-08-29 | 2025-08-27 | 0.077 | 26,889 | +0 | 0.00% | 2,070 |
| 2025-08-28 | 2025-08-26 | 0.075 | 26,889 | +0 | 0.00% | 2,017 |
| 2025-08-27 | 2025-08-25 | 0.078 | 26,889 | +0 | 0.00% | 2,097 |
| 2025-08-26 | 2025-08-22 | 0.075 | 26,889 | +0 | 0.00% | 2,017 |
| 2025-08-25 | 2025-08-21 | 0.070 | 26,889 | +0 | 0.00% | 1,882 |
| 2025-08-22 | 2025-08-20 | 0.071 | 26,889 | +0 | 0.00% | 1,909 |
| 2025-08-21 | 2025-08-19 | 0.066 | 26,889 | +0 | 0.00% | 1,775 |
| 2025-08-20 | 2025-08-18 | 0.069 | 26,889 | +0 | 0.00% | 1,855 |
| 2025-08-19 | 2025-08-15 | 0.066 | 26,889 | +0 | 0.00% | 1,775 |
| 2025-08-18 | 2025-08-14 | 0.060 | 26,889 | +0 | 0.00% | 1,613 |
| 2025-08-15 | 2025-08-13 | 0.060 | 26,889 | +0 | 0.00% | 1,613 |
| 2025-08-14 | 2025-08-12 | 0.062 | 26,889 | +0 | 0.00% | 1,667 |
| 2025-08-13 | 2025-08-11 | 0.060 | 26,889 | +0 | 0.00% | 1,613 |
| 2025-08-12 | 2025-08-08 | 0.062 | 26,889 | +0 | 0.00% | 1,667 |
| 2025-08-11 | 2025-08-07 | 0.059 | 26,889 | +0 | 0.00% | 1,586 |
| 2025-08-08 | 2025-08-06 | 0.056 | 26,889 | +0 | 0.00% | 1,506 |
| 2025-08-07 | 2025-08-05 | 0.056 | 26,889 | +0 | 0.00% | 1,506 |
| 2025-08-06 | 2025-08-04 | 0.052 | 26,889 | +0 | 0.00% | 1,398 |
| 2025-08-05 | 2025-08-01 | 0.052 | 26,889 | +0 | 0.00% | 1,398 |
| 2025-08-04 | 2025-07-31 | 0.047 | 26,889 | +0 | 0.00% | 1,264 |
| 2025-08-01 | 2025-07-30 | 0.049 | 26,889 | +0 | 0.00% | 1,318 |
| 2025-07-31 | 2025-07-29 | 0.049 | 26,889 | +0 | 0.00% | 1,318 |
| 2025-07-30 | 2025-07-28 | 0.045 | 26,889 | +0 | 0.00% | 1,210 |
| 2025-07-29 | 2025-07-25 | 0.043 | 26,889 | +0 | 0.00% | 1,156 |
| 2025-07-28 | 2025-07-24 | 0.043 | 26,889 | +0 | 0.00% | 1,156 |
| 2025-07-25 | 2025-07-23 | 0.043 | 26,889 | +0 | 0.00% | 1,156 |
| 2025-07-24 | 2025-07-22 | 0.045 | 26,889 | +0 | 0.00% | 1,210 |
| 2025-07-23 | 2025-07-21 | 0.045 | 26,889 | +0 | 0.00% | 1,210 |
| 2025-07-22 | 2025-07-18 | 0.045 | 26,889 | +0 | 0.00% | 1,210 |
| 2025-07-21 | 2025-07-17 | 0.043 | 26,889 | +0 | 0.00% | 1,156 |
| 2025-07-18 | 2025-07-16 | 0.040 | 26,889 | +0 | 0.00% | 1,076 |
| 2025-07-17 | 2025-07-15 | 0.040 | 26,889 | +0 | 0.00% | 1,076 |
| 2025-07-16 | 2025-07-14 | 0.040 | 26,889 | +0 | 0.00% | 1,076 |
| 2025-07-15 | 2025-07-11 | 0.039 | 26,889 | +0 | 0.00% | 1,049 |
| 2025-07-14 | 2025-07-10 | 0.041 | 26,889 | +0 | 0.00% | 1,102 |
| 2025-07-11 | 2025-07-09 | 0.040 | 26,889 | +0 | 0.00% | 1,076 |
| 2025-07-10 | 2025-07-08 | 0.042 | 26,889 | +0 | 0.00% | 1,129 |
| 2025-07-09 | 2025-07-07 | 0.042 | 26,889 | +0 | 0.00% | 1,129 |
| 2025-07-08 | 2025-07-04 | 0.043 | 26,889 | +0 | 0.00% | 1,156 |
| 2025-07-07 | 2025-07-03 | 0.043 | 26,889 | +0 | 0.00% | 1,156 |
| 2025-07-04 | 2025-07-02 | 0.040 | 26,889 | +0 | 0.00% | 1,076 |
| 2025-07-03 | 2025-06-30 | 0.040 | 26,889 | +0 | 0.00% | 1,076 |
| 2025-07-02 | 2025-06-27 | 0.041 | 26,889 | +0 | 0.00% | 1,102 |
| 2025-06-30 | 2025-06-26 | 0.042 | 26,889 | +0 | 0.00% | 1,129 |
| 2025-06-27 | 2025-06-25 | 0.042 | 26,889 | +0 | 0.00% | 1,129 |
| 2025-06-26 | 2025-06-24 | 0.042 | 26,889 | +0 | 0.00% | 1,129 |
| 2025-06-25 | 2025-06-23 | 0.038 | 26,889 | +0 | 0.00% | 1,022 |
| 2025-06-24 | 2025-06-20 | 0.039 | 26,889 | +0 | 0.00% | 1,049 |
| 2025-06-23 | 2025-06-19 | 0.038 | 26,889 | +0 | 0.00% | 1,022 |
| 2025-06-20 | 2025-06-18 | 0.039 | 26,889 | +0 | 0.00% | 1,049 |
| 2025-06-19 | 2025-06-17 | 0.041 | 26,889 | +0 | 0.00% | 1,102 |
| 2025-06-18 | 2025-06-16 | 0.039 | 26,889 | +0 | 0.00% | 1,049 |
| 2025-06-17 | 2025-06-13 | 0.041 | 26,889 | +0 | 0.00% | 1,102 |
| 2025-06-16 | 2025-06-12 | 0.040 | 26,889 | +0 | 0.00% | 1,076 |
| 2025-06-13 | 2025-06-11 | 0.041 | 26,889 | +0 | 0.00% | 1,102 |
| 2025-06-12 | 2025-06-10 | 0.042 | 26,889 | +0 | 0.00% | 1,129 |
| 2025-06-11 | 2025-06-09 | 0.041 | 26,889 | +0 | 0.00% | 1,102 |
| 2025-06-10 | 2025-06-06 | 0.040 | 26,889 | +0 | 0.00% | 1,076 |
| 2025-06-09 | 2025-06-05 | 0.037 | 26,889 | +0 | 0.00% | 995 |
| 2025-06-06 | 2025-06-04 | 0.039 | 26,889 | +0 | 0.00% | 1,049 |
| 2025-06-05 | 2025-06-03 | 0.038 | 26,889 | +0 | 0.00% | 1,022 |
| 2025-06-04 | 2025-06-02 | 0.041 | 26,889 | +0 | 0.00% | 1,102 |
| 2025-06-03 | 2025-05-30 | 0.041 | 26,889 | +0 | 0.00% | 1,102 |
| 2025-06-02 | 2025-05-29 | 0.045 | 26,889 | +0 | 0.00% | 1,210 |
| 2025-05-30 | 2025-05-28 | 0.042 | 26,889 | +0 | 0.00% | 1,129 |
| 2025-05-29 | 2025-05-27 | 0.042 | 26,889 | +0 | 0.00% | 1,129 |
| 2025-05-28 | 2025-05-26 | 0.041 | 26,889 | +0 | 0.00% | 1,102 |
| 2025-05-27 | 2025-05-23 | 0.042 | 26,889 | +0 | 0.00% | 1,129 |
| 2025-05-26 | 2025-05-22 | 0.041 | 26,889 | +0 | 0.00% | 1,102 |
| 2025-05-23 | 2025-05-21 | 0.043 | 26,889 | +0 | 0.00% | 1,156 |
| 2025-05-22 | 2025-05-20 | 0.043 | 26,889 | -1,641,775 | 0.00% | 1,156 |
| 2021-03-04 | 2021-03-02 | 0.127 | 1,668,664 | -50,000 | 0.02% | 211,920 |
| 2021-03-03 | 2021-03-01 | 0.119 | 1,718,664 | -165,000 | 0.02% | 204,521 |
| 2021-02-19 | 2021-02-17 | 0.114 | 1,883,664 | -155,000 | 0.02% | 214,738 |
| 2021-01-05 | 2020-12-31 | 0.100 | 2,038,664 | -205,000 | 0.02% | 203,866 |
| 2020-12-23 | 2020-12-21 | 0.084 | 2,243,664 | -385,000 | 0.02% | 188,468 |
| 2020-02-21 | 2020-02-19 | 0.084 | 2,628,664 | +2,628,664 | 0.03% | 220,808 |
| 2020-02-11 | 2020-02-07 | 0.084 | 0 | -1,165,000 | ||
| 2020-02-06 | 2020-02-04 | 0.076 | 1,165,000 | +530,000 | 0.01% | 88,540 |
| 2020-02-04 | 2020-01-31 | 0.077 | 635,000 | +535,000 | 0.01% | 48,895 |
| 2020-02-03 | 2020-01-30 | 0.077 | 100,000 | +100,000 | 0.00% | 7,700 |
| 2020-01-22 | 2020-01-20 | 0.076 | 0 | -13,245,000 | ||
| 2020-01-06 | 2020-01-02 | 0.069 | 13,245,000 | +800,000 | 0.13% | 913,905 |
| 2020-01-03 | 2019-12-31 | 0.065 | 12,445,000 | +620,000 | 0.13% | 808,925 |
| 2019-12-30 | 2019-12-24 | 0.063 | 11,825,000 | +330,000 | 0.12% | 744,975 |
| 2019-12-13 | 2019-12-11 | 0.066 | 11,495,000 | -400,000 | 0.12% | 758,670 |
| 2019-12-10 | 2019-12-06 | 0.066 | 11,895,000 | +890,000 | 0.12% | 785,070 |
| 2019-12-06 | 2019-12-04 | 0.064 | 11,005,000 | +400,000 | 0.11% | 704,320 |
| 2019-12-04 | 2019-12-02 | 0.064 | 10,605,000 | +485,000 | 0.11% | 678,720 |
| 2019-12-02 | 2019-11-28 | 0.064 | 10,120,000 | +5,000,000 | 0.10% | 647,680 |
| 2019-11-28 | 2019-11-26 | 0.065 | 5,120,000 | +1,000,000 | 0.05% | 332,800 |
| 2019-11-08 | 2019-11-06 | 0.067 | 4,120,000 | +1,000,000 | 0.04% | 276,040 |
| 2019-11-05 | 2019-11-01 | 0.067 | 3,120,000 | +500,000 | 0.03% | 209,040 |
| 2019-10-21 | 2019-10-17 | 0.068 | 2,620,000 | +2,000,000 | 0.03% | 178,160 |
| 2019-10-03 | 2019-09-30 | 0.068 | 620,000 | -1,000,000 | 0.01% | 42,160 |
| 2019-10-02 | 2019-09-27 | 0.070 | 1,620,000 | +1,500,000 | 0.02% | 113,400 |
| 2019-03-19 | 2019-03-15 | 0.044 | 120,000 | -37,000,000 | 0.00% | 5,280 |
| 2019-03-13 | 2019-03-11 | 0.049 | 37,120,000 | -20,000,000 | 0.37% | 1,818,880 |
| 2019-03-12 | 2019-03-08 | 0.050 | 57,120,000 | -28,000,000 | 0.57% | 2,856,000 |
| 2018-03-09 | 2018-03-07 | 0.085 | 85,120,000 | +25,000,000 | 0.86% | 7,235,200 |
| 2018-03-07 | 2018-03-05 | 0.085 | 60,120,000 | +60,000,000 | 0.60% | 5,110,200 |
| 2017-12-21 | 2017-12-19 | 0.094 | 120,000 | -800,000 | 0.00% | 11,280 |
| 2017-12-19 | 2017-12-15 | 0.086 | 920,000 | +100,000 | 0.01% | 79,120 |
| 2017-12-18 | 2017-12-14 | 0.087 | 820,000 | -935,000 | 0.05% | 71,340 |
| 2017-12-13 | 2017-12-11 | 0.076 | 1,755,000 | +1,735,000 | 0.11% | 133,380 |
| 2017-11-16 | 2017-11-14 | 0.185 | 20,000 | +5,639 | 0.00% | 3,705 |
| 2017-08-17 | 2017-08-15 | 0.148 | 14,361 | -312,350 | 0.00% | 2,120 |
| 2017-08-03 | 2017-08-01 | 0.155 | 326,711 | -143,609 | 0.03% | 50,505 |
| 2017-08-02 | 2017-07-31 | 0.152 | 470,320 | -287,218 | 0.04% | 71,395 |
| 2017-08-01 | 2017-07-28 | 0.164 | 757,538 | -143,609 | 0.06% | 124,490 |
| 2017-07-31 | 2017-07-27 | 0.173 | 901,147 | +886,786 | 0.08% | 155,620 |
| 2017-06-05 | 2017-06-01 | 0.508 | 14,361 | -143,609 | 0.00% | 7,300 |
| 2017-06-02 | 2017-05-31 | 0.480 | 157,970 | -143,609 | 0.01% | 75,900 |
| 2017-05-31 | 2017-05-26 | 0.411 | 301,579 | +143,609 | 0.03% | 123,900 |
| 2017-05-09 | 2017-05-05 | 0.425 | 157,970 | +143,609 | 0.01% | 67,100 |
| 2017-03-24 | 2017-03-22 | 1.045 | 14,361 | -14,361 | 0.00% | 15,000 |
| 2017-03-23 | 2017-03-21 | 1.031 | 28,722 | +14,361 | 0.00% | 29,600 |
| 2017-02-08 | 2017-02-06 | 1.128 | 14,361 | -71,804 | 0.00% | 16,200 |
| 2016-11-01 | 2016-10-28 | 1.588 | 86,165 | -10,771 | 0.01% | 136,799 |
| 2016-10-28 | 2016-10-26 | 1.574 | 96,936 | +10,771 | 0.01% | 152,550 |
| 2016-10-27 | 2016-10-25 | 1.588 | 86,165 | +71,804 | 0.01% | 136,799 |
| 2015-12-22 | 2015-12-18 | 0.273 | 14,361 | -13,493 | 0.00% | 3,919 |
| 2015-08-04 | 2015-07-31 | 0.987 | 27,854 | +27,854 | 0.00% | 27,501 |
| 2015-04-13 | 2015-04-09 | 1.149 | 0 | -1 | ||
| 2015-04-10 | 2015-04-08 | 1.210 | 1 | -330 | 0.00% | 1 |
| 2015-03-05 | 2015-03-03 | 1.536 | 331 | +330 | 0.00% | 509 |
| 2014-12-01 | 2014-11-27 | 3.145 | 1 | -51,251 | 0.00% | 3 |
| 2014-09-12 | 2014-09-10 | 4.295 | 51,252 | -49,598 | 0.04% | 220,104 |
| 2014-08-27 | 2014-08-25 | 4.597 | 100,850 | +49,598 | 0.10% | 463,605 |
| 2014-04-30 | 2014-04-28 | 4.718 | 51,252 | +51,251 | 0.05% | 241,804 |
| 2014-03-05 | 2014-03-03 | 22.864 | 1 | +1 | 0.00% | 23 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -33 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 33 | -78 | 0.00% | 215 |
| 2014-02-19 | 2014-02-17 | 8.963 | 111 | +108 | 0.00% | 995 |
| 2014-01-03 | 2013-12-31 | 9.831 | 3 | -691 | 0.00% | 29 |
| 2014-01-02 | 2013-12-27 | 7.807 | 694 | -16,117 | 0.00% | 5,418 |
| 2013-12-30 | 2013-12-24 | 8.385 | 16,811 | -1,398 | 0.08% | 140,960 |
| 2013-12-05 | 2013-12-03 | 15.903 | 18,209 | +692 | 0.09% | 289,569 |
| 2013-11-18 | 2013-11-14 | 17.204 | 17,517 | +12,866 | 0.09% | 301,356 |
| 2013-11-11 | 2013-11-07 | 18.505 | 4,651 | +692 | 0.02% | 86,066 |
| 2013-11-08 | 2013-11-06 | 18.938 | 3,959 | +968 | 0.02% | 74,977 |
| 2013-11-05 | 2013-11-01 | 18.794 | 2,991 | +1,314 | 0.02% | 56,213 |
| 2013-10-30 | 2013-10-28 | 18.360 | 1,677 | +761 | 0.01% | 30,790 |
| 2013-10-04 | 2013-10-02 | 16.625 | 916 | -719 | 0.01% | 15,229 |
| 2013-05-21 | 2013-05-16 | 34.118 | 1,635 | +692 | 0.01% | 55,783 |
| 2013-01-31 | 2013-01-29 | 48.430 | 943 | +691 | 0.01% | 45,670 |
| 2012-05-07 | 2012-05-03 | 82.404 | 252 | +208 | 0.00% | 20,766 |
| 2012-03-16 | 2012-03-14 | 70.116 | 44 | -346 | 0.00% | 3,085 |
| 2012-02-24 | 2012-02-22 | 86.741 | 390 | +346 | 0.00% | 33,829 |
| 2012-02-17 | 2012-02-15 | 57.104 | 44 | -139 | 0.00% | 2,513 |
| 2011-12-02 | 2011-11-30 | 36.865 | 183 | +139 | 0.00% | 6,746 |
| 2011-08-17 | 2011-08-15 | 56.382 | 44 | -399 | 0.01% | 2,481 |
| 2011-08-05 | 2011-08-03 | 34.995 | 443 | -910 | 0.08% | 15,503 |
| 2011-08-03 | 2011-08-01 | 46.818 | 1,353 | +1,218 | 0.08% | 63,345 |
| 2011-06-13 | 2011-06-09 | 42.089 | 135 | -2,538 | 0.01% | 5,682 |
| 2011-05-23 | 2011-05-19 | 114.917 | 2,673 | -888 | 0.16% | 307,172 |
| 2011-05-16 | 2011-05-12 | 117.281 | 3,561 | +888 | 0.21% | 417,638 |
| 2011-04-15 | 2011-04-13 | 158.424 | 2,673 | +1,269 | 0.16% | 423,467 |
| 2011-03-14 | 2011-03-10 | 186.798 | 1,404 | -1,066 | 0.08% | 262,265 |
| 2011-02-23 | 2011-02-21 | 198.621 | 2,470 | -419 | 0.15% | 490,594 |
| 2011-02-22 | 2011-02-18 | 193.892 | 2,889 | +216 | 0.17% | 560,154 |
| 2011-02-21 | 2011-02-17 | 203.350 | 2,673 | -799 | 0.16% | 543,555 |
| 2011-02-17 | 2011-02-15 | 205.715 | 3,472 | +482 | 0.21% | 714,242 |
| 2011-02-16 | 2011-02-14 | 217.537 | 2,990 | +1,586 | 0.18% | 650,437 |
| 2011-02-10 | 2011-02-08 | 219.902 | 1,404 | +1,269 | 0.08% | 308,742 |
| 2010-11-19 | 2010-11-17 | 174.976 | 135 | +135 | 0.01% | 23,622 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -1,565 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 1,565 | +1,409 | 0.15% | 429,258 |
| 2010-09-01 | 2010-08-30 | 293.203 | 156 | -64 | 0.01% | 45,740 |
| 2010-08-30 | 2010-08-26 | 302.661 | 220 | +64 | 0.02% | 66,585 |
| 2010-08-13 | 2010-08-11 | 312.119 | 156 | -64 | 0.02% | 48,691 |
| 2010-08-12 | 2010-08-10 | 335.764 | 220 | +42 | 0.03% | 73,868 |
| 2010-04-20 | 2010-04-16 | 605.322 | 178 | +22 | 0.03% | 107,747 |
| 2010-01-05 | 2009-12-31 | 610.051 | 156 | +21 | 0.03% | 95,168 |
| 2010-01-04 | 2009-12-29 | 610.051 | 135 | -21 | 0.02% | 82,357 |
| 2009-12-11 | 2009-12-09 | 624.238 | 156 | -22 | 0.03% | 97,381 |
| 2009-12-02 | 2009-11-30 | 628.967 | 178 | -105 | 0.03% | 111,956 |
| 2009-12-01 | 2009-11-27 | 619.509 | 283 | +105 | 0.05% | 175,321 |
| 2009-11-25 | 2009-11-23 | 657.341 | 178 | +43 | 0.03% | 117,007 |
| 2009-11-23 | 2009-11-19 | 662.070 | 135 | -41 | 0.02% | 89,380 |
| 2009-11-20 | 2009-11-18 | 671.529 | 176 | -86 | 0.03% | 118,189 |
| 2009-11-19 | 2009-11-17 | 662.070 | 262 | +21 | 0.04% | 173,462 |
| 2009-11-18 | 2009-11-16 | 676.258 | 241 | +106 | 0.04% | 162,978 |
| 2009-11-17 | 2009-11-13 | 695.174 | 135 | -67 | 0.02% | 93,848 |
| 2009-11-16 | 2009-11-12 | 690.445 | 202 | -18 | 0.03% | 139,470 |
| 2009-11-11 | 2009-11-09 | 699.903 | 220 | +42 | 0.04% | 153,979 |
| 2009-11-10 | 2009-11-06 | 723.548 | 178 | +85 | 0.03% | 128,792 |
| 2009-11-09 | 2009-11-05 | 728.278 | 93 | +21 | 0.02% | 67,730 |
| 2009-11-02 | 2009-10-29 | 714.090 | 72 | +21 | 0.01% | 51,414 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 51 | +43 | 0.01% | 56,919 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 8 | -22 | 0.00% | 10,782 |
| 2009-06-15 | 2009-06-11 | 1607.885 | 30 | +22 | 0.02% | 48,237 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 8 | +8 | 0.00% | 10,026 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy