History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.041 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.039 0 +0
2024-11-01 2024-10-30 0.039 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.039 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.046 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.034 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.034 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.033 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.034 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.035 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.033 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.037 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.039 0 +0
2024-05-23 2024-05-21 0.039 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.068 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.067 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.071 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.073 0 +0
2024-03-06 2024-03-04 0.074 0 +0
2024-03-05 2024-03-01 0.074 0 +0
2024-03-04 2024-02-29 0.074 0 +0
2024-03-01 2024-02-28 0.075 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.074 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.079 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.089 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.087 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.082 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.082 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.082 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.084 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.084 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.084 0 +0
2023-12-05 2023-12-01 0.084 0 +0
2023-12-04 2023-11-30 0.084 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.084 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.091 0 +0
2023-11-23 2023-11-21 0.091 0 +0
2023-11-22 2023-11-20 0.091 0 +0
2023-11-21 2023-11-17 0.091 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.093 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.092 0 +0
2023-11-10 2023-11-08 0.094 0 +0
2023-11-09 2023-11-07 0.086 0 +0
2023-11-08 2023-11-06 0.087 0 +0
2023-11-07 2023-11-03 0.087 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.091 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.086 0 +0
2023-10-26 2023-10-24 0.089 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.103 0 +0
2023-10-11 2023-10-09 0.103 0 +0
2023-10-10 2023-10-06 0.103 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.103 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.103 0 +0
2023-09-27 2023-09-25 0.103 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.103 0 +0
2023-09-20 2023-09-18 0.103 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.103 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.104 0 +0
2023-09-13 2023-09-11 0.104 0 +0
2023-09-12 2023-09-07 0.104 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.104 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.103 0 +0
2023-08-24 2023-08-22 0.106 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.104 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.102 0 +0
2023-08-16 2023-08-14 0.102 0 +0
2023-08-15 2023-08-11 0.103 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.102 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.102 0 +0
2023-08-08 2023-08-04 0.103 0 +0
2023-08-07 2023-08-03 0.102 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.102 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.089 0 +0
2023-07-21 2023-07-19 0.084 0 +0
2023-07-20 2023-07-18 0.090 0 +0
2023-07-19 2023-07-14 0.090 0 +0
2023-07-18 2023-07-13 0.090 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.090 0 +0
2023-07-12 2023-07-10 0.091 0 +0
2023-07-11 2023-07-07 0.093 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.087 0 +0
2023-07-05 2023-07-03 0.088 0 +0
2023-07-04 2023-06-30 0.091 0 +0
2023-07-03 2023-06-29 0.086 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.092 0 +0
2023-06-26 2023-06-21 0.097 0 +0
2023-06-23 2023-06-20 0.098 0 +0
2023-06-21 2023-06-19 0.092 0 +0
2023-06-20 2023-06-16 0.099 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.095 0 +0
2023-06-13 2023-06-09 0.098 0 +0
2023-06-12 2023-06-08 0.102 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.096 0 +0
2023-06-06 2023-06-02 0.099 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.095 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.094 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.091 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.085 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.089 0 +0
2023-05-16 2023-05-12 0.089 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.083 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.085 0 +0
2023-04-28 2023-04-26 0.083 0 +0
2023-04-27 2023-04-25 0.083 0 +0
2023-04-26 2023-04-24 0.083 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.085 0 +0
2023-04-21 2023-04-19 0.086 0 +0
2023-04-20 2023-04-18 0.084 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.083 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.085 0 +0
2023-04-03 2023-03-30 0.082 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.083 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.082 0 +0
2023-03-21 2023-03-17 0.083 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.083 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.085 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.088 0 +0
2023-02-27 2023-02-23 0.088 0 -1,600,000
2021-11-23 2021-11-19 0.118 1,600,000 +1,000,000 0.02% 188,800
2021-09-30 2021-09-28 0.120 600,000 +600,000 0.01% 72,000
2019-05-17 2019-05-15 0.057 0 -645,000
2019-05-07 2019-05-03 0.059 645,000 +645,000 0.01% 38,055
2015-12-22 2015-12-18 0.273 0 -1
2015-05-26 2015-05-21 1.526 1 -6,362 0.00% 2
2015-05-18 2015-05-14 1.364 6,363 -458,066 0.00% 8,681
2015-05-15 2015-05-13 1.149 464,429 +458,066 0.09% 533,570
2015-04-13 2015-04-09 1.149 6,363 -8,745 0.01% 7,313
2015-04-10 2015-04-08 1.210 15,108 -1 0.01% 18,277
2015-01-13 2015-01-09 1.524 15,109 -1,653 0.01% 23,030
2014-09-24 2014-09-22 4.778 16,762 -8,266 0.01% 80,096
2014-09-18 2014-09-16 4.053 25,028 +8,266 0.02% 101,428
2014-04-14 2014-04-10 4.597 16,762 -8,266 0.02% 77,054
2014-04-10 2014-04-08 4.899 25,028 +4,959 0.02% 122,622
2014-03-27 2014-03-25 5.323 20,069 -28,443 0.02% 106,823
2014-03-26 2014-03-24 6.895 48,512 +28,443 0.05% 334,513
2014-03-25 2014-03-21 9.436 20,069 +14,219 0.02% 189,369
2014-03-18 2014-03-14 15.001 5,850 -1,654 0.10% 87,754
2014-03-13 2014-03-11 15.364 7,504 -3,306 0.12% 115,288
2014-03-07 2014-03-05 19.114 10,810 +1,653 0.18% 206,619
2014-03-06 2014-03-04 21.654 9,157 +3,307 0.15% 198,287
2014-03-05 2014-03-03 22.864 5,850 +5,850 0.10% 133,754
2014-03-04 2014-02-28 22.864 0 -41,414
2014-02-21 2014-02-19 6.506 41,414 -97,206 0.68% 269,422
2014-02-19 2014-02-17 8.963 138,620 +135,155 0.68% 1,242,484
2013-12-04 2013-12-02 15.903 3,465 -19,368 0.02% 55,102
2013-12-03 2013-11-29 15.180 22,833 +10,375 0.11% 346,597
2013-12-02 2013-11-28 15.903 12,458 +6,295 0.06% 198,114
2013-11-29 2013-11-27 16.047 6,163 -761 0.03% 98,898
2013-11-28 2013-11-26 16.047 6,924 -6,917 0.03% 111,110
2013-11-26 2013-11-22 15.469 13,841 +10,376 0.07% 214,104
2013-11-22 2013-11-20 16.625 3,465 -15,218 0.02% 57,607
2013-11-21 2013-11-19 16.192 18,683 +15,218 0.09% 302,509
2013-11-20 2013-11-18 16.914 3,465 -24,902 0.02% 58,609
2013-11-19 2013-11-15 16.914 28,367 +1,383 0.14% 479,813
2013-11-18 2013-11-14 17.204 26,984 -11,067 0.13% 464,223
2013-11-15 2013-11-13 16.914 38,051 +11,759 0.19% 643,613
2013-11-14 2013-11-12 18.071 26,292 +11,759 0.13% 475,124
2013-11-13 2013-11-11 18.360 14,533 -1,868 0.07% 266,828
2013-11-12 2013-11-08 18.216 16,401 -899 0.08% 298,754
2013-11-11 2013-11-07 18.505 17,300 +6,917 0.08% 320,132
2013-11-08 2013-11-06 18.938 10,383 +6,918 0.05% 196,638
2013-11-01 2013-10-30 19.372 3,465 +69 0.02% 67,125
2013-10-28 2013-10-24 18.938 3,396 -2,075 0.02% 64,315
2013-10-11 2013-10-09 15.613 5,471 -2,767 0.03% 85,421
2013-10-10 2013-10-08 14.891 8,238 -2,767 0.05% 122,668
2013-10-08 2013-10-04 17.059 11,005 +5,534 0.06% 187,735
2013-10-03 2013-09-30 18.938 5,471 -5,534 0.03% 103,612
2013-09-30 2013-09-26 20.240 11,005 +5,534 0.06% 222,736
2013-09-26 2013-09-24 20.818 5,471 -6,918 0.03% 113,894
2013-09-25 2013-09-23 21.396 12,389 -13,211 0.07% 265,076
2013-09-24 2013-09-19 21.685 25,600 +761 0.15% 555,142
2013-09-19 2013-09-17 21.830 24,839 -3,459 0.15% 542,231
2013-09-18 2013-09-16 21.685 28,298 +1,383 0.17% 613,649
2013-09-17 2013-09-13 22.842 26,915 +6,918 0.16% 614,787
2013-09-16 2013-09-12 23.131 19,997 +3,458 0.12% 462,549
2013-09-13 2013-09-11 23.276 16,539 +2,767 0.10% 384,953
2013-09-09 2013-09-05 23.276 13,772 +4,150 0.08% 320,550
2013-09-06 2013-09-04 23.565 9,622 -4,150 0.06% 226,739
2013-09-05 2013-09-03 23.565 13,772 +4,150 0.08% 324,532
2013-09-02 2013-08-29 23.565 9,622 -5,533 0.06% 226,739
2013-08-30 2013-08-28 23.276 15,155 +138 0.09% 352,740
2013-08-29 2013-08-27 23.998 15,017 -3,666 0.09% 360,383
2013-08-27 2013-08-23 24.577 18,683 -3,251 0.11% 459,165
2013-08-26 2013-08-22 24.721 21,934 +2,075 0.13% 542,234
2013-08-22 2013-08-20 25.010 19,859 +8,854 0.12% 496,680
2013-08-21 2013-08-19 26.456 11,005 +5,534 0.06% 291,148
2013-08-20 2013-08-16 26.456 5,471 -14,803 0.03% 144,741
2013-08-19 2013-08-15 26.311 20,274 -1,107 0.12% 533,438
2013-08-16 2013-08-13 26.167 21,381 +3,459 0.13% 559,474
2013-08-13 2013-08-09 26.311 17,922 +5,533 0.11% 471,554
2013-08-09 2013-08-07 26.890 12,389 +3,459 0.07% 333,137
2013-08-08 2013-08-06 27.034 8,930 -9,684 0.05% 241,416
2013-08-06 2013-08-02 26.601 18,614 +13,143 0.11% 495,143
2013-07-30 2013-07-26 27.034 5,471 -692 0.03% 147,905
2013-07-29 2013-07-25 26.890 6,163 -6,641 0.04% 165,721
2013-07-26 2013-07-24 26.890 12,804 -1,245 0.08% 344,296
2013-07-25 2013-07-23 26.745 14,049 -4,288 0.08% 375,742
2013-07-24 2013-07-22 26.890 18,337 +8,715 0.11% 493,077
2013-07-23 2013-07-19 26.890 9,622 +2,075 0.06% 258,733
2013-07-22 2013-07-18 27.323 7,547 -9,684 0.04% 206,210
2013-07-18 2013-07-16 26.601 17,231 +9,684 0.10% 458,354
2013-05-30 2013-05-28 29.347 7,547 -2,905 0.04% 221,485
2013-05-29 2013-05-27 29.347 10,452 -1,383 0.06% 306,739
2013-05-27 2013-05-23 29.347 11,835 +4,288 0.07% 347,326
2013-05-24 2013-05-22 31.227 7,547 -2,075 0.04% 235,668
2013-05-22 2013-05-20 31.660 9,622 -1,383 0.06% 304,637
2013-05-20 2013-05-15 33.974 11,005 +2,075 0.06% 373,879
2013-05-15 2013-05-13 34.552 8,930 -1,383 0.05% 308,548
2013-05-08 2013-05-06 34.986 10,313 -6,572 0.06% 360,806
2013-05-07 2013-05-03 33.974 16,885 -2,075 0.10% 573,643
2013-05-06 2013-05-02 34.118 18,960 +1,038 0.11% 646,880
2013-05-03 2013-04-30 34.407 17,922 -2,075 0.11% 616,647
2013-04-30 2013-04-26 34.552 19,997 +2,766 0.12% 690,933
2013-04-29 2013-04-25 35.275 17,231 +10,376 0.10% 607,818
2013-04-25 2013-04-23 36.142 6,855 -6,986 0.04% 247,754
2013-04-24 2013-04-22 34.696 13,841 +1,452 0.08% 480,233
2013-04-23 2013-04-19 35.275 12,389 -3,112 0.07% 437,018
2013-04-22 2013-04-18 34.696 15,501 +1,729 0.09% 537,829
2013-04-19 2013-04-17 35.419 13,772 +2,075 0.08% 487,794
2013-04-18 2013-04-16 35.708 11,697 +6,433 0.07% 417,681
2013-04-17 2013-04-15 39.033 5,264 +4,842 0.03% 205,472
2013-04-16 2013-04-12 39.033 422 -5,049 0.00% 16,472
2013-04-15 2013-04-11 37.588 5,471 -5,188 0.03% 205,643
2013-04-12 2013-04-10 35.564 10,659 -1,038 0.06% 379,075
2013-04-11 2013-04-09 35.130 11,697 -6,433 0.07% 410,917
2013-04-10 2013-04-08 34.986 18,130 -2,559 0.11% 634,288
2013-04-08 2013-04-03 38.311 20,689 +4,219 0.12% 792,608
2013-04-05 2013-04-02 38.311 16,470 +2,283 0.10% 630,976
2013-04-03 2013-03-28 39.033 14,187 +6,848 0.08% 553,768
2013-04-02 2013-03-27 39.033 7,339 +5,534 0.04% 286,466
2013-03-27 2013-03-25 38.311 1,805 -9,823 0.01% 69,151
2013-03-26 2013-03-22 36.865 11,628 +9,823 0.07% 428,665
2013-03-25 2013-03-21 38.311 1,805 -4,635 0.01% 69,151
2013-03-22 2013-03-20 35.275 6,440 -207 0.04% 227,169
2013-03-20 2013-03-18 35.130 6,647 +2,766 0.04% 233,510
2013-03-19 2013-03-15 35.853 3,881 -3,804 0.02% 139,145
2013-03-18 2013-03-14 35.419 7,685 +2,767 0.05% 272,197
2013-03-12 2013-03-08 39.756 4,918 -6,917 0.03% 195,521
2013-02-20 2013-02-18 47.708 11,835 +415 0.07% 564,619
2013-02-18 2013-02-14 47.708 11,420 -4,150 0.07% 544,820
2013-02-14 2013-02-07 44.816 15,570 +4,150 0.09% 697,788
2013-02-07 2013-02-05 49.876 11,420 +1,383 0.07% 569,585
2013-02-05 2013-02-01 46.985 10,037 -4,150 0.06% 471,585
2013-02-04 2013-01-31 47.708 14,187 -484 0.08% 676,827
2013-02-01 2013-01-30 47.708 14,671 -899 0.09% 699,917
2013-01-31 2013-01-29 48.430 15,570 -1,730 0.09% 754,061
2013-01-30 2013-01-28 47.708 17,300 +346 0.10% 825,341
2013-01-29 2013-01-25 50.599 16,954 +6,226 0.10% 857,854
2013-01-25 2013-01-23 51.322 10,728 -8,163 0.06% 550,580
2013-01-24 2013-01-22 51.322 18,891 -3,597 0.11% 969,519
2013-01-23 2013-01-21 50.599 22,488 -1,106 0.13% 1,137,868
2013-01-22 2013-01-18 52.045 23,594 -2,836 0.14% 1,227,940
2013-01-21 2013-01-17 54.213 26,430 +6,917 0.16% 1,432,853
2013-01-18 2013-01-16 54.213 19,513 +2,075 0.11% 1,057,861
2013-01-15 2013-01-11 55.659 17,438 +2,767 0.10% 970,578
2013-01-14 2013-01-10 56.382 14,671 +2,559 0.09% 827,175
2013-01-11 2013-01-09 57.827 12,112 +4,150 0.07% 700,405
2012-12-11 2012-12-07 54.936 7,962 -5,533 0.05% 437,400
2012-12-10 2012-12-06 54.213 13,495 +3,458 0.08% 731,606
2012-12-07 2012-12-05 54.936 10,037 -3,112 0.06% 551,392
2012-12-06 2012-12-04 54.213 13,149 +760 0.08% 712,848
2012-12-05 2012-12-03 54.936 12,389 -1,383 0.07% 680,602
2012-12-04 2012-11-30 54.936 13,772 -2,075 0.08% 756,578
2012-11-30 2012-11-28 54.936 15,847 +6,917 0.09% 870,570
2012-11-29 2012-11-27 58.550 8,930 +277 0.05% 522,853
2012-11-28 2012-11-26 58.550 8,653 +691 0.05% 506,635
2012-11-27 2012-11-23 59.273 7,962 -5,741 0.05% 471,932
2012-11-26 2012-11-22 57.827 13,703 +692 0.08% 792,408
2012-11-23 2012-11-21 58.550 13,011 +2,075 0.08% 761,796
2012-11-22 2012-11-20 58.550 10,936 -4,219 0.06% 640,305
2012-11-21 2012-11-19 59.996 15,155 +2,766 0.09% 909,237
2012-11-20 2012-11-16 62.164 12,389 +3,044 0.07% 770,154
2012-11-12 2012-11-08 62.887 9,345 +7,609 0.05% 587,681
2012-11-08 2012-11-06 59.996 1,736 +692 0.01% 104,153
2012-10-17 2012-10-15 55.659 1,044 +1,037 0.01% 58,108
2012-05-28 2012-05-24 57.104 7 -692 0.00% 400
2012-05-25 2012-05-23 57.827 699 +692 0.00% 40,421
2012-05-24 2012-05-22 57.827 7 -1,383 0.00% 405
2012-05-23 2012-05-21 56.382 1,390 +1,383 0.01% 78,370
2012-05-21 2012-05-17 60.719 7 -2,075 0.00% 425
2012-05-18 2012-05-16 59.996 2,082 -2,075 0.01% 124,911
2012-05-17 2012-05-15 66.501 4,157 +1,383 0.02% 276,446
2012-05-15 2012-05-11 73.730 2,774 -4,150 0.02% 204,527
2012-05-14 2012-05-10 73.730 6,924 +2,075 0.04% 510,505
2012-05-11 2012-05-09 75.176 4,849 +3,459 0.03% 364,526
2012-05-08 2012-05-04 76.621 1,390 +1,383 0.01% 106,503
2012-04-23 2012-04-19 73.730 7 -1,383 0.00% 516
2012-04-20 2012-04-18 73.730 1,390 +1,383 0.01% 102,484
2012-04-16 2012-04-12 75.176 7 -1,383 0.00% 526
2012-04-13 2012-04-11 72.284 1,390 +1,383 0.01% 100,475
2012-03-23 2012-03-21 72.284 7 -2,767 0.00% 506
2012-03-22 2012-03-20 70.116 2,774 +692 0.02% 194,501
2012-03-21 2012-03-19 69.393 2,082 +761 0.01% 144,476
2012-03-20 2012-03-16 72.284 1,321 +1,314 0.01% 95,487
2012-03-14 2012-03-12 67.947 7 -4,150 0.00% 476
2012-03-13 2012-03-09 76.621 4,157 -3,459 0.02% 318,514
2012-03-09 2012-03-07 80.958 7,616 +4,842 0.04% 616,578
2012-03-08 2012-03-06 82.404 2,774 +692 0.02% 228,589
2012-03-07 2012-03-05 85.295 2,082 -2,767 0.01% 177,585
2012-03-06 2012-03-02 85.295 4,849 -692 0.03% 413,597
2012-03-05 2012-03-01 83.850 5,541 +1,384 0.03% 464,611
2012-03-02 2012-02-29 85.295 4,157 +4,150 0.02% 354,573
2012-03-01 2012-02-28 86.741 7 -7,609 0.00% 607
2012-02-29 2012-02-27 82.404 7,616 -2,075 0.04% 627,588
2012-02-28 2012-02-24 82.404 9,691 +6,226 0.06% 798,577
2012-02-27 2012-02-23 92.524 3,465 +3,458 0.02% 320,595
2012-02-22 2012-02-20 75.176 7 -1,037 0.00% 526
2012-02-20 2012-02-16 56.382 1,044 +1,037 0.01% 58,862
2011-12-29 2011-12-23 41.925 7 -6,225 0.00% 293
2011-11-24 2011-11-22 36.865 6,232 +6,225 0.04% 229,742
2011-08-25 2011-08-23 54.936 7 -1,245 0.00% 385
2011-08-24 2011-08-22 53.490 1,252 +1,245 0.23% 66,970
2011-08-17 2011-08-15 56.382 7 -62 0.00% 395
2011-08-05 2011-08-03 34.995 69 -142 0.01% 2,415
2011-08-03 2011-08-01 46.818 211 +190 0.01% 9,879
2010-11-19 2010-11-17 174.976 21 +21 0.00% 3,674
2010-11-18 2010-11-16 182.069 0 -211
2010-11-05 2010-11-03 274.286 211 +190 0.02% 57,874
2010-08-09 2010-08-05 340.493 21 -212 0.00% 7,150
2010-04-23 2010-04-21 605.322 233 +106 0.03% 141,040
2010-04-13 2010-04-09 619.509 127 +106 0.02% 78,678
2010-04-12 2010-04-08 619.509 21 -42 0.00% 13,010
2010-01-14 2010-01-12 586.405 63 +42 0.01% 36,944
2009-09-21 2009-09-17 950.544 21 -42 0.00% 19,961
2009-09-18 2009-09-16 974.189 63 +42 0.01% 61,374
2009-09-11 2009-09-09 983.648 21 -21 0.00% 20,657
2009-09-10 2009-09-08 960.002 42 +21 0.01% 40,320
2009-06-12 2009-06-10 1560.595 21 -212 0.01% 32,772
2009-06-11 2009-06-09 1631.531 233 +212 0.12% 380,147
2009-06-10 2009-06-08 1726.112 21 -106 0.01% 36,248
2009-06-09 2009-06-05 1655.176 127 +85 0.07% 210,207
2009-06-05 2009-06-03 1395.077 42 +21 0.02% 58,593
2009-03-02 2009-02-26 1082.958 21 -42 0.01% 22,742
2009-02-27 2009-02-25 1068.771 63 +42 0.03% 67,333
2009-02-25 2009-02-23 1144.436 21 -42 0.01% 24,033
2009-02-20 2009-02-18 955.273 63 +42 0.04% 60,182
2009-02-12 2009-02-10 1087.687 21 -21 0.01% 22,841
2009-02-11 2009-02-09 1016.751 42 -21 0.03% 42,704
2009-02-10 2009-02-06 993.106 63 +42 0.04% 62,566
2009-02-06 2009-02-04 1040.396 21 -21 0.01% 21,848
2009-02-05 2009-02-03 955.273 42 +10 0.03% 40,121
2009-01-30 2009-01-23 945.815 32 -10 0.02% 30,266
2009-01-23 2009-01-21 898.524 42 +21 0.03% 37,738
2009-01-20 2009-01-16 1035.667 21 -42 0.01% 21,749
2009-01-19 2009-01-15 1007.293 63 +21 0.04% 63,459
2009-01-14 2009-01-12 1134.978 42 -21 0.03% 47,669
2009-01-12 2009-01-08 1111.333 63 +2 0.04% 70,014
2009-01-09 2009-01-07 1087.687 61 -2 0.04% 66,349
2009-01-06 2009-01-02 1078.229 63 -34 0.04% 67,928
2009-01-05 2008-12-31 969.460 97 +12 0.06% 94,038
2008-12-29 2008-12-22 1045.126 85 +64 0.05% 88,836
2008-12-23 2008-12-19 1064.042 21 -64 0.01% 22,345
2008-12-09 2008-12-05 969.460 85 +22 0.05% 82,404
2008-11-10 2008-11-06 898.524 63 +6 0.04% 56,607
2008-11-07 2008-11-05 1040.396 57 +15 0.04% 59,303
2008-11-04 2008-10-31 945.815 42 +21 0.03% 39,724
2008-10-06 2008-10-02 1607.885 21 -1 0.01% 33,766
2008-07-02 2008-06-27 3573.079 22 -7 0.01% 78,608
2008-06-26 2008-06-24 3483.752 29 +7 0.02% 101,029
2008-06-16 2008-06-12 3796.396 22 +18 0.01% 83,521
2008-06-13 2008-06-11 3885.723 4 -41 0.00% 15,543
2008-05-22 2008-05-20 4243.031 45 +23 0.03% 190,936
2008-05-07 2008-05-05 4243.031 22 -23 0.01% 93,347
2008-05-02 2008-04-29 4868.320 45 -15 0.03% 219,074
2008-04-28 2008-04-24 4734.329 60 +15 0.04% 284,060
2008-04-18 2008-04-16 4198.367 45 -22 0.03% 188,927
2008-04-11 2008-04-09 4109.040 67 +22 0.04% 275,306
2008-04-01 2008-03-28 3841.060 45 +7 0.03% 172,848
2008-03-31 2008-03-27 3841.060 38 -29 0.02% 145,960
2008-03-26 2008-03-20 4109.040 67 -8 0.04% 275,306
2008-03-25 2008-03-19 4466.348 75 +26 0.04% 334,976
2008-03-20 2008-03-18 4287.694 49 -23 0.03% 210,097
2008-03-14 2008-03-12 4734.329 72 +5 0.04% 340,872
2008-03-12 2008-03-10 5180.964 67 +29 0.04% 347,125
2008-03-11 2008-03-07 5582.935 38 -63 0.02% 212,152
2008-03-10 2008-03-06 5180.964 101 +34 0.06% 523,277
2008-03-07 2008-03-05 4689.666 67 +11 0.04% 314,208
2008-03-06 2008-03-04 4734.329 56 -22 0.03% 265,122
2008-02-28 2008-02-26 4511.012 78 -49 0.05% 351,859
2008-02-22 2008-02-20 4689.666 127 -4 0.07% 595,588
2008-02-21 2008-02-19 4868.320 131 +29 0.08% 637,750
2008-02-20 2008-02-18 4511.012 102 -30 0.06% 460,123
2008-02-19 2008-02-15 4689.666 132 -22 0.08% 619,036
2008-02-18 2008-02-14 4555.675 154 +11 0.09% 701,574
2008-02-15 2008-02-13 4689.666 143 +4 0.08% 670,622
2008-01-31 2008-01-29 4778.993 139 +52 0.08% 664,280
2008-01-30 2008-01-28 4645.002 87 -25 0.05% 404,115
2008-01-25 2008-01-23 5091.637 112 -70 0.07% 570,263
2008-01-24 2008-01-22 4466.348 182 -49 0.11% 812,875
2008-01-23 2008-01-21 5270.291 231 -11 0.13% 1,217,437
2008-01-18 2008-01-16 5493.608 242 -22 0.14% 1,329,453
2008-01-15 2008-01-11 6610.196 264 +22 0.15% 1,745,092
2008-01-14 2008-01-10 6342.215 242 -9 0.14% 1,534,816
2008-01-11 2008-01-09 5493.608 251 +54 0.15% 1,378,896
2008-01-09 2008-01-07 6208.224 197 -22 0.11% 1,223,020
2008-01-08 2008-01-04 6252.888 219 +24 0.13% 1,369,382
2008-01-04 2008-01-02 6610.196 195 +5 0.15% 1,288,988
2008-01-03 2007-12-31 6654.859 190 -10 0.14% 1,264,423
2008-01-02 2007-12-27 6744.186 200 +5 0.15% 1,348,837
2007-12-28 2007-12-24 6699.522 195 +11 0.15% 1,306,407
2007-12-27 2007-12-20 6297.551 184 +12 0.14% 1,158,749
2007-12-21 2007-12-19 6520.869 172 +11 0.13% 1,121,589
2007-12-20 2007-12-18 6610.196 161 -18 0.12% 1,064,241
2007-12-19 2007-12-17 6610.196 179 -58 0.14% 1,183,225
2007-12-18 2007-12-14 7101.494 237 +9 0.18% 1,683,054
2007-12-17 2007-12-13 7012.167 228 -37 0.17% 1,598,774
2007-12-14 2007-12-12 7548.129 265 -3 0.20% 2,000,254
2007-12-13 2007-12-11 7726.783 268 -6 0.20% 2,070,778
2007-12-12 2007-12-10 7816.110 274 +22 0.21% 2,141,614
2007-12-11 2007-12-07 7726.783 252 +5 0.19% 1,947,149
2007-12-10 2007-12-06 8084.090 247 -10 0.19% 1,996,770
2007-12-07 2007-12-05 7994.763 257 -2 0.20% 2,054,654
2007-12-06 2007-12-04 7190.821 259 +5 0.20% 1,862,423
2007-12-05 2007-12-03 7324.811 254 -6 0.19% 1,860,502
2007-12-04 2007-11-30 7771.446 260 +27 0.20% 2,020,576
2007-12-03 2007-11-29 7905.437 233 -38 0.18% 1,841,967
2007-11-30 2007-11-28 7592.792 271 +49 0.21% 2,057,647
2007-11-29 2007-11-27 8798.706 222 -62 0.17% 1,953,313
2007-11-28 2007-11-26 7771.446 284 +6 0.22% 2,207,091
2007-11-27 2007-11-23 7458.802 278 +7 0.21% 2,073,547
2007-11-26 2007-11-22 6476.205 271 -29 0.21% 1,755,052
2007-11-23 2007-11-21 6967.503 300 -2 0.23% 2,090,251
2007-11-22 2007-11-20 7235.484 302 +6 0.23% 2,185,116
2007-11-21 2007-11-19 7414.138 296 -2 0.23% 2,194,585
2007-11-19 2007-11-15 7905.437 298 +11 0.23% 2,355,820
2007-11-16 2007-11-14 8307.408 287 +27 0.22% 2,384,226
2007-11-14 2007-11-12 6476.205 260 +11 0.20% 1,683,813
2007-11-12 2007-11-08 6342.215 249 -11 0.19% 1,579,211
2007-11-07 2007-11-05 6342.215 260 -4 0.20% 1,648,976
2007-11-02 2007-10-31 6431.542 264 -11 0.20% 1,697,927
2007-10-31 2007-10-29 6610.196 275 +11 0.21% 1,817,804
2007-10-30 2007-10-26 6788.849 264 +40 0.20% 1,792,256
2007-10-29 2007-10-25 7816.110 224 +18 0.17% 1,750,809
2007-10-26 2007-10-24 5895.580 206 +11 0.16% 1,214,489
2007-10-25 2007-10-23 5091.637 195 -8 0.15% 992,869
2007-10-23 2007-10-18 4555.675 203 +12 0.15% 924,802
2007-10-22 2007-10-17 4778.993 191 +6 0.15% 912,788
2007-10-18 2007-10-16 5180.964 185 -11 0.14% 958,478
2007-10-17 2007-10-15 5359.618 196 +62 0.15% 1,050,485
2007-10-11 2007-10-09 5984.907 134 -12 0.10% 801,978
2007-10-09 2007-10-05 6252.888 146 +9 0.11% 912,922
2007-10-08 2007-10-04 5180.964 137 -2 0.10% 709,792
2007-10-05 2007-10-03 5716.926 139 +25 0.11% 794,653
2007-10-04 2007-10-02 5806.253 114 +11 0.09% 661,913
2007-10-02 2007-09-27 6699.522 103 +13 0.08% 690,051
2007-09-28 2007-09-25 6431.542 90 -24 0.07% 578,839
2007-09-27 2007-09-24 6699.522 114 +2 0.09% 763,746
2007-09-25 2007-09-21 7414.138 112 +7 0.09% 830,383
2007-09-24 2007-09-20 7771.446 105 -7 0.08% 816,002
2007-09-14 2007-09-12 8441.398 112 +26 0.09% 945,437
2007-09-13 2007-09-11 8352.071 86 +47 0.07% 718,278
2007-09-12 2007-09-10 7860.773 39 +22 0.03% 306,570
2007-09-06 2007-09-04 7950.100 17 -17 0.01% 135,152
2007-08-29 2007-08-27 8262.744 34 +34 0.03% 280,933
2007-08-27 2007-08-23 7280.148 0 -50
2007-08-09 2007-08-07 10049.284 50 -34 0.04% 502,464
2007-08-03 2007-08-01 12059.140 84 +11 0.06% 1,012,968
2007-07-30 2007-07-26 13622.362 73 +6 0.12% 994,432
2007-07-27 2007-07-25 14158.324 67 +11 0.11% 948,608
2007-07-25 2007-07-23 14560.295 56 +22 0.09% 815,377
2007-07-24 2007-07-20 13801.016 34 -11 0.05% 469,235
2007-07-17 2007-07-13 11299.861 45 +15 0.07% 508,494
2007-07-13 2007-07-11 11121.207 30 +30 0.05% 333,636
2007-06-26 2007-06-22 12729.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top