History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 28,420,987 +0 0.29% 2,216,837
2025-10-13 2025-10-09 0.081 28,420,987 +0 0.29% 2,302,100
2025-10-10 2025-10-08 0.080 28,420,987 +0 0.29% 2,273,679
2025-10-09 2025-10-06 0.081 28,420,987 +0 0.29% 2,302,100
2025-10-08 2025-10-03 0.081 28,420,987 +0 0.29% 2,302,100
2025-10-06 2025-10-02 0.085 28,420,987 -250 0.29% 2,415,784
2025-10-03 2025-09-30 0.085 28,421,237 -679,750 0.29% 2,415,805
2025-10-02 2025-09-29 0.084 29,100,987 +680,000 0.29% 2,444,483
2025-09-26 2025-09-24 0.082 28,420,987 -995,000 0.29% 2,330,521
2025-09-25 2025-09-23 0.083 29,415,987 -405,000 0.30% 2,441,527
2025-09-19 2025-09-17 0.083 29,820,987 -500,000 0.30% 2,475,142
2025-09-18 2025-09-16 0.084 30,320,987 -500,000 0.30% 2,546,963
2025-09-15 2025-09-11 0.083 30,820,987 -500,000 0.31% 2,558,142
2025-09-04 2025-09-02 0.080 31,320,987 +30,000 0.31% 2,505,679
2025-09-03 2025-09-01 0.079 31,290,987 +495,000 0.31% 2,471,988
2025-09-01 2025-08-28 0.078 30,795,987 -80,000 0.31% 2,402,087
2025-08-28 2025-08-26 0.075 30,875,987 -240,000 0.31% 2,315,699
2025-08-27 2025-08-25 0.078 31,115,987 -100,000 0.31% 2,427,047
2025-08-26 2025-08-22 0.075 31,215,987 -800,000 0.31% 2,341,199
2025-08-20 2025-08-18 0.069 32,015,987 -500,000 0.32% 2,209,103
2025-08-18 2025-08-14 0.060 32,515,987 -50,000 0.33% 1,950,959
2025-08-14 2025-08-12 0.062 32,565,987 +100,000 0.33% 2,019,091
2025-08-07 2025-08-05 0.056 32,465,987 +40,000 0.33% 1,818,095
2025-08-06 2025-08-04 0.052 32,425,987 +60,000 0.33% 1,686,151
2025-08-05 2025-08-01 0.052 32,365,987 -1,500,000 0.33% 1,683,031
2025-07-31 2025-07-29 0.049 33,865,987 -80,000 0.34% 1,659,433
2025-07-23 2025-07-21 0.045 33,945,987 +90,000 0.34% 1,527,569
2025-06-27 2025-06-25 0.042 33,855,987 -14,512 0.34% 1,421,951
2025-06-23 2025-06-19 0.038 33,870,499 +505,000 0.34% 1,287,079
2025-06-20 2025-06-18 0.039 33,365,499 +40,000 0.34% 1,301,254
2025-06-19 2025-06-17 0.041 33,325,499 +95,000 0.33% 1,366,345
2025-06-09 2025-06-05 0.037 33,230,499 -4,000 0.33% 1,229,528
2025-04-25 2025-04-23 0.042 33,234,499 -277,542 0.33% 1,395,849
2025-04-09 2025-04-07 0.044 33,512,041 -4,240,225 0.34% 1,474,530
2025-02-28 2025-02-26 0.036 37,752,266 -195,000 0.38% 1,359,082
2025-01-23 2025-01-21 0.037 37,947,266 -200,000 0.38% 1,404,049
2024-11-06 2024-11-04 0.039 38,147,266 -5,442 0.38% 1,487,743
2024-10-14 2024-10-09 0.040 38,152,708 -31 0.38% 1,526,108
2024-10-10 2024-10-08 0.046 38,152,739 +55,000 0.38% 1,755,026
2024-10-09 2024-10-07 0.045 38,097,739 +2,110,000 0.38% 1,714,398
2024-10-08 2024-10-04 0.043 35,987,739 -560,000 0.36% 1,547,473
2024-10-02 2024-09-27 0.037 36,547,739 -10,884 0.37% 1,352,266
2024-09-10 2024-09-05 0.033 36,558,623 -4,000 0.37% 1,206,435
2024-08-08 2024-08-06 0.034 36,562,623 +200,000 0.37% 1,243,129
2024-07-15 2024-07-11 0.033 36,362,623 +200,000 0.37% 1,199,967
2024-07-10 2024-07-08 0.034 36,162,623 -10,000 0.36% 1,229,529
2024-06-27 2024-06-25 0.034 36,172,623 -3,751 0.36% 1,229,869
2024-04-16 2024-04-12 0.044 36,176,374 -880,000 0.36% 1,591,760
2024-04-03 2024-03-28 0.043 37,056,374 +20,000 0.37% 1,593,424
2024-04-02 2024-03-27 0.045 37,036,374 +200,000 0.37% 1,666,637
2024-03-26 2024-03-22 0.065 36,836,374 +12,204,106 0.37% 2,394,364
2023-11-08 2023-11-06 0.087 24,632,268 -300 0.25% 2,143,007
2023-08-31 2023-08-29 0.105 24,632,568 -10,000 0.25% 2,586,420
2023-08-10 2023-08-08 0.101 24,642,568 -5,000 0.25% 2,488,899
2023-04-27 2023-04-25 0.083 24,647,568 -1,115,000 0.25% 2,045,748
2023-04-18 2023-04-14 0.084 25,762,568 -60,000 0.26% 2,164,056
2023-03-10 2023-03-08 0.085 25,822,568 -21 0.26% 2,194,918
2023-03-08 2023-03-06 0.086 25,822,589 -70,000 0.26% 2,220,743
2023-03-06 2023-03-02 0.083 25,892,589 -15,000 0.26% 2,149,085
2023-02-16 2023-02-14 0.084 25,907,589 -30,000 0.26% 2,176,237
2023-02-15 2023-02-13 0.083 25,937,589 +60,000 0.26% 2,152,820
2023-02-09 2023-02-07 0.084 25,877,589 +250,000 0.26% 2,173,717
2023-01-04 2022-12-30 0.087 25,627,589 +45,000 0.26% 2,229,600
2022-12-30 2022-12-28 0.086 25,582,589 +160,000 0.26% 2,200,103
2022-12-29 2022-12-23 0.091 25,422,589 -10,000 0.26% 2,313,456
2022-12-13 2022-12-09 0.089 25,432,589 -20,000 0.26% 2,263,500
2022-12-08 2022-12-06 0.088 25,452,589 -10,000 0.26% 2,239,828
2022-11-28 2022-11-24 0.088 25,462,589 +300,000 0.26% 2,240,708
2022-11-24 2022-11-22 0.088 25,162,589 +300,000 0.25% 2,214,308
2022-08-18 2022-08-16 0.108 24,862,589 -95,000 0.25% 2,685,160
2022-08-15 2022-08-11 0.106 24,957,589 -100,000 0.25% 2,645,504
2022-08-08 2022-08-04 0.105 25,057,589 -235,000 0.25% 2,631,047
2022-08-04 2022-08-02 0.098 25,292,589 -200,000 0.25% 2,478,674
2022-08-02 2022-07-29 0.106 25,492,589 -20,000 0.26% 2,702,214
2022-07-29 2022-07-27 0.101 25,512,589 -400,000 0.26% 2,576,771
2022-07-19 2022-07-15 0.091 25,912,589 +150,000 0.26% 2,358,046
2022-06-17 2022-06-15 0.101 25,762,589 -3,400 0.26% 2,602,021
2022-06-13 2022-06-09 0.112 25,765,989 +20,000 0.26% 2,885,791
2022-06-09 2022-06-07 0.105 25,745,989 -35,000 0.26% 2,703,329
2022-06-07 2022-06-02 0.105 25,780,989 -135,000 0.26% 2,707,004
2022-06-06 2022-06-01 0.106 25,915,989 -90,000 0.26% 2,747,095
2022-05-25 2022-05-23 0.105 26,005,989 -260,000 0.26% 2,730,629
2022-04-25 2022-04-21 0.102 26,265,989 -580,000 0.26% 2,679,131
2022-04-21 2022-04-19 0.102 26,845,989 -20,000 0.27% 2,738,291
2022-04-01 2022-03-30 0.108 26,865,989 -100,000 0.27% 2,901,527
2022-03-28 2022-03-24 0.108 26,965,989 -100,000 0.27% 2,912,327
2022-03-25 2022-03-23 0.103 27,065,989 -80,000 0.27% 2,787,797
2022-01-24 2022-01-20 0.108 27,145,989 +100,000 0.27% 2,931,767
2021-12-16 2021-12-14 0.116 27,045,989 -6,876 0.27% 3,137,335
2021-12-06 2021-12-02 0.114 27,052,865 -30,000 0.27% 3,084,027
2021-11-17 2021-11-15 0.116 27,082,865 -220,000 0.27% 3,141,612
2021-11-12 2021-11-10 0.117 27,302,865 +20,000 0.27% 3,194,435
2021-10-26 2021-10-22 0.100 27,282,865 -415,000 0.27% 2,728,286
2021-10-25 2021-10-21 0.107 27,697,865 +500,000 0.28% 2,963,672
2021-10-04 2021-09-29 0.122 27,197,865 -150,000 0.27% 3,318,140
2021-09-30 2021-09-28 0.120 27,347,865 +23,516 0.27% 3,281,744
2021-08-17 2021-08-13 0.123 27,324,349 +100,000 0.27% 3,360,895
2021-08-13 2021-08-11 0.126 27,224,349 +100,000 0.27% 3,430,268
2021-07-19 2021-07-15 0.124 27,124,349 -20,000 0.27% 3,363,419
2021-06-29 2021-06-25 0.124 27,144,349 -100,700 0.27% 3,365,899
2021-06-28 2021-06-24 0.131 27,245,049 -45,000 0.27% 3,569,101
2021-06-24 2021-06-22 0.128 27,290,049 -62 0.27% 3,493,126
2021-06-23 2021-06-21 0.126 27,290,111 +400,000 0.27% 3,438,554
2021-06-10 2021-06-08 0.128 26,890,111 -780,000 0.27% 3,441,934
2021-06-02 2021-05-31 0.115 27,670,111 -550,000 0.28% 3,182,063
2021-06-01 2021-05-28 0.113 28,220,111 +550,000 0.28% 3,188,873
2021-05-10 2021-05-06 0.112 27,670,111 +200,000 0.28% 3,099,052
2021-05-06 2021-05-04 0.119 27,470,111 -300,000 0.28% 3,268,943
2021-05-05 2021-05-03 0.122 27,770,111 +300,000 0.28% 3,387,954
2021-04-30 2021-04-28 0.128 27,470,111 +255,000 0.28% 3,516,174
2021-04-27 2021-04-23 0.135 27,215,111 +150,000 0.27% 3,674,040
2021-04-26 2021-04-22 0.134 27,065,111 -145,000 0.27% 3,626,725
2021-04-22 2021-04-20 0.138 27,210,111 -100,000 0.27% 3,754,995
2021-03-30 2021-03-26 0.139 27,310,111 -50,000 0.27% 3,796,105
2021-03-24 2021-03-22 0.137 27,360,111 +100,000 0.27% 3,748,335
2021-03-23 2021-03-19 0.141 27,260,111 -50,000 0.27% 3,843,676
2021-03-22 2021-03-18 0.140 27,310,111 +195,000 0.27% 3,823,416
2021-03-19 2021-03-17 0.143 27,115,111 +1,490,000 0.27% 3,877,461
2021-03-18 2021-03-16 0.147 25,625,111 -100,000 0.26% 3,766,891
2021-03-16 2021-03-12 0.125 25,725,111 +200,000 0.26% 3,215,639
2021-03-15 2021-03-11 0.128 25,525,111 +200,000 0.26% 3,267,214
2021-03-12 2021-03-10 0.130 25,325,111 +120,000 0.25% 3,292,264
2021-03-10 2021-03-08 0.142 25,205,111 -65,000 0.25% 3,579,126
2021-03-09 2021-03-05 0.141 25,270,111 -110,000 0.25% 3,563,086
2021-03-08 2021-03-04 0.143 25,380,111 +40,000 0.25% 3,629,356
2021-03-05 2021-03-03 0.133 25,340,111 -375,000 0.25% 3,370,235
2021-03-04 2021-03-02 0.127 25,715,111 -320,000 0.26% 3,265,819
2021-03-03 2021-03-01 0.119 26,035,111 -360,000 0.26% 3,098,178
2021-03-02 2021-02-26 0.110 26,395,111 -30,000 0.27% 2,903,462
2021-03-01 2021-02-25 0.101 26,425,111 -85,000 0.27% 2,668,936
2021-02-24 2021-02-22 0.104 26,510,111 -675,000 0.27% 2,757,052
2021-02-23 2021-02-19 0.105 27,185,111 +100,000 0.27% 2,854,437
2021-02-22 2021-02-18 0.108 27,085,111 -40,000 0.27% 2,925,192
2021-02-18 2021-02-16 0.111 27,125,111 -650,000 0.27% 3,010,887
2021-02-17 2021-02-11 0.113 27,775,111 -450,500 0.28% 3,138,588
2021-02-08 2021-02-04 0.104 28,225,611 -970,000 0.28% 2,935,464
2021-02-05 2021-02-03 0.105 29,195,611 -1,180,000 0.29% 3,065,539
2021-02-02 2021-01-29 0.111 30,375,611 -285,000 0.31% 3,371,693
2021-01-29 2021-01-27 0.113 30,660,611 -100,000 0.31% 3,464,649
2021-01-28 2021-01-26 0.114 30,760,611 -830,000 0.31% 3,506,710
2021-01-27 2021-01-25 0.116 31,590,611 -5,000 0.32% 3,664,511
2021-01-26 2021-01-22 0.113 31,595,611 -415,000 0.32% 3,570,304
2021-01-22 2021-01-20 0.113 32,010,611 +699,750 0.32% 3,617,199
2021-01-21 2021-01-19 0.118 31,310,861 +600,000 0.31% 3,694,682
2021-01-15 2021-01-13 0.104 30,710,861 -900,000 0.31% 3,193,930
2021-01-14 2021-01-12 0.104 31,610,861 -500,000 0.32% 3,287,530
2021-01-08 2021-01-06 0.102 32,110,861 -1,400,000 0.32% 3,275,308
2021-01-07 2021-01-05 0.100 33,510,861 -1 0.34% 3,351,086
2021-01-06 2021-01-04 0.100 33,510,862 -400,000 0.34% 3,351,086
2021-01-05 2020-12-31 0.100 33,910,862 -4,670,000 0.34% 3,391,086
2021-01-04 2020-12-29 0.085 38,580,862 -500,000 0.39% 3,279,373
2020-12-30 2020-12-28 0.082 39,080,862 -1,240,000 0.39% 3,204,631
2020-12-15 2020-12-11 0.091 40,320,862 -50,000 0.41% 3,669,198
2020-12-09 2020-12-07 0.091 40,370,862 -2,900,000 0.41% 3,673,748
2020-12-08 2020-12-04 0.093 43,270,862 -1,385,000 0.43% 4,024,190
2020-12-07 2020-12-03 0.092 44,655,862 -160,000 0.45% 4,108,339
2020-11-25 2020-11-23 0.093 44,815,862 -50,000 0.45% 4,167,875
2020-11-24 2020-11-20 0.090 44,865,862 -50,000 0.45% 4,037,928
2020-11-18 2020-11-16 0.086 44,915,862 +50,000 0.45% 3,862,764
2020-11-12 2020-11-10 0.078 44,865,862 -30,000 0.45% 3,499,537
2020-11-11 2020-11-09 0.080 44,895,862 -630,000 0.45% 3,591,669
2020-11-09 2020-11-05 0.085 45,525,862 -270,000 0.46% 3,869,698
2020-11-06 2020-11-04 0.082 45,795,862 -515,000 0.46% 3,755,261
2020-10-23 2020-10-21 0.077 46,310,862 +240,000 0.47% 3,565,936
2020-10-19 2020-10-15 0.074 46,070,862 -70,000 0.46% 3,409,244
2020-10-16 2020-10-14 0.068 46,140,862 -80,000 0.46% 3,137,579
2020-10-06 2020-09-30 0.069 46,220,862 -100,000 0.46% 3,189,239
2020-10-05 2020-09-29 0.070 46,320,862 +100,000 0.47% 3,242,460
2020-09-09 2020-09-07 0.066 46,220,862 -200,000 0.46% 3,050,577
2020-08-12 2020-08-10 0.063 46,420,862 +40,000 0.47% 2,924,514
2020-07-31 2020-07-29 0.055 46,380,862 -10,000 0.47% 2,550,947
2020-07-24 2020-07-22 0.057 46,390,862 +10,000 0.47% 2,644,279
2020-07-17 2020-07-15 0.058 46,380,862 +65,000 0.47% 2,690,090
2020-07-10 2020-07-08 0.060 46,315,862 +135,000 0.47% 2,778,952
2020-06-22 2020-06-18 0.059 46,180,862 -450,000 0.46% 2,724,671
2020-06-17 2020-06-15 0.056 46,630,862 -30,000 0.47% 2,611,328
2020-06-11 2020-06-09 0.058 46,660,862 -40,000 0.47% 2,706,330
2020-06-05 2020-06-03 0.058 46,700,862 -50,000 0.47% 2,708,650
2020-06-03 2020-06-01 0.060 46,750,862 +500,000 0.47% 2,805,052
2020-05-13 2020-05-11 0.065 46,250,862 -1,055,000 0.46% 3,006,306
2020-04-27 2020-04-23 0.067 47,305,862 +1,420,000 0.48% 3,169,493
2020-04-24 2020-04-22 0.065 45,885,862 +2,280,000 0.46% 2,982,581
2020-04-23 2020-04-21 0.059 43,605,862 +80,000 0.44% 2,572,746
2020-04-22 2020-04-20 0.063 43,525,862 -150,000 0.44% 2,742,129
2020-04-21 2020-04-17 0.063 43,675,862 -50,000 0.44% 2,751,579
2020-04-20 2020-04-16 0.062 43,725,862 +200,000 0.44% 2,711,003
2020-04-15 2020-04-09 0.062 43,525,862 -1,000,000 0.44% 2,698,603
2020-04-14 2020-04-08 0.062 44,525,862 -1,040,000 0.45% 2,760,603
2020-04-06 2020-04-02 0.062 45,565,862 -800,000 0.46% 2,825,083
2020-04-03 2020-04-01 0.060 46,365,862 +100,000 0.47% 2,781,952
2020-04-02 2020-03-31 0.063 46,265,862 -1,855,000 0.46% 2,914,749
2020-04-01 2020-03-30 0.062 48,120,862 -5,000 0.48% 2,983,493
2020-03-27 2020-03-25 0.067 48,125,862 -50,000 0.48% 3,224,433
2020-03-25 2020-03-23 0.064 48,175,862 -500,000 0.48% 3,083,255
2020-03-20 2020-03-18 0.069 48,675,862 -395,000 0.49% 3,358,634
2020-03-18 2020-03-16 0.073 49,070,862 +50,000 0.49% 3,582,173
2020-03-13 2020-03-11 0.069 49,020,862 -90,000 0.49% 3,382,439
2020-03-12 2020-03-10 0.073 49,110,862 -20,000 0.49% 3,585,093
2020-03-11 2020-03-09 0.072 49,130,862 +90,000 0.49% 3,537,422
2020-03-10 2020-03-06 0.076 49,040,862 -400,000 0.49% 3,727,106
2020-03-09 2020-03-05 0.077 49,440,862 +400,000 0.50% 3,806,946
2020-03-05 2020-03-03 0.084 49,040,862 -500,000 0.49% 4,119,432
2020-02-27 2020-02-25 0.083 49,540,862 -500,000 0.50% 4,111,892
2020-02-26 2020-02-24 0.079 50,040,862 +1,245,275 0.50% 3,953,228
2020-02-21 2020-02-19 0.084 48,795,587 +237,146 0.49% 4,098,829
2020-02-17 2020-02-13 0.085 48,558,441 -350,000 0.49% 4,127,467
2020-02-14 2020-02-12 0.086 48,908,441 +800,000 0.49% 4,206,126
2020-02-13 2020-02-11 0.085 48,108,441 +290,000 0.48% 4,089,217
2020-02-12 2020-02-10 0.086 47,818,441 -200,000 0.48% 4,112,386
2020-02-11 2020-02-07 0.084 48,018,441 +400,000 0.48% 4,033,549
2020-02-10 2020-02-06 0.077 47,618,441 -700,012 0.48% 3,666,620
2020-02-07 2020-02-05 0.077 48,318,453 +450,000 0.49% 3,720,521
2020-02-04 2020-01-31 0.077 47,868,453 +185,000 0.48% 3,685,871
2020-02-03 2020-01-30 0.077 47,683,453 -1,000,000 0.48% 3,671,626
2020-01-31 2020-01-29 0.071 48,683,453 +100,000 0.49% 3,456,525
2020-01-30 2020-01-24 0.073 48,583,453 +500,000 0.49% 3,546,592
2020-01-29 2020-01-22 0.074 48,083,453 -400,000 0.48% 3,558,176
2020-01-22 2020-01-20 0.076 48,483,453 +1,000,000 0.49% 3,684,742
2020-01-21 2020-01-17 0.077 47,483,453 +500,000 0.48% 3,656,226
2020-01-20 2020-01-16 0.077 46,983,453 -200,000 0.47% 3,617,726
2020-01-17 2020-01-15 0.077 47,183,453 +500,000 0.47% 3,633,126
2020-01-14 2020-01-10 0.070 46,683,453 +200,000 0.47% 3,267,842
2020-01-13 2020-01-09 0.069 46,483,453 +300,000 0.47% 3,207,358
2019-12-27 2019-12-20 0.063 46,183,453 -20,002 0.46% 2,909,558
2019-12-16 2019-12-12 0.065 46,203,455 +400,000 0.46% 3,003,225
2019-12-09 2019-12-05 0.065 45,803,455 +1,315,000 0.46% 2,977,225
2019-12-06 2019-12-04 0.064 44,488,455 +2,000,000 0.45% 2,847,261
2019-12-05 2019-12-03 0.065 42,488,455 +1,000,000 0.43% 2,761,750
2019-11-07 2019-11-05 0.067 41,488,455 +300,000 0.42% 2,779,726
2019-10-18 2019-10-16 0.064 41,188,455 +1,000,000 0.41% 2,636,061
2019-10-15 2019-10-11 0.062 40,188,455 +300,000 0.40% 2,491,684
2019-10-14 2019-10-10 0.064 39,888,455 +850,000 0.40% 2,552,861
2019-10-09 2019-10-04 0.066 39,038,455 -80,000 0.39% 2,576,538
2019-10-04 2019-10-02 0.067 39,118,455 +500,000 0.39% 2,620,936
2019-10-03 2019-09-30 0.068 38,618,455 +975,000 0.39% 2,626,055
2019-10-02 2019-09-27 0.070 37,643,455 -175,000 0.38% 2,635,042
2019-09-30 2019-09-26 0.063 37,818,455 -50,000 0.38% 2,382,563
2019-09-26 2019-09-24 0.065 37,868,455 +700,000 0.38% 2,461,450
2019-09-25 2019-09-23 0.062 37,168,455 +1,700,000 0.37% 2,304,444
2019-09-24 2019-09-20 0.064 35,468,455 +880,000 0.36% 2,269,981
2019-09-23 2019-09-19 0.067 34,588,455 +320,000 0.35% 2,317,426
2019-09-20 2019-09-18 0.067 34,268,455 +30,000 0.34% 2,295,986
2019-09-19 2019-09-17 0.066 34,238,455 +1,500,000 0.34% 2,259,738
2019-09-17 2019-09-13 0.068 32,738,455 +2,300,000 0.33% 2,226,215
2019-09-16 2019-09-12 0.071 30,438,455 +2,920,000 0.31% 2,161,130
2019-09-13 2019-09-11 0.055 27,518,455 +200,000 0.28% 1,513,515
2019-09-12 2019-09-10 0.053 27,318,455 -1,400,000 0.27% 1,447,878
2019-08-30 2019-08-28 0.048 28,718,455 -120,000 0.29% 1,378,486
2019-08-27 2019-08-23 0.051 28,838,455 -200,000 0.29% 1,470,761
2019-08-23 2019-08-21 0.048 29,038,455 +1,140,000 0.29% 1,393,846
2019-08-19 2019-08-15 0.042 27,898,455 +200,000 0.28% 1,171,735
2019-08-13 2019-08-09 0.041 27,698,455 -100,000 0.28% 1,135,637
2019-08-12 2019-08-08 0.041 27,798,455 +100,000 0.28% 1,139,737
2019-08-09 2019-08-07 0.043 27,698,455 -95,000 0.28% 1,191,034
2019-08-01 2019-07-30 0.044 27,793,455 -190,000 0.28% 1,222,912
2019-07-30 2019-07-26 0.047 27,983,455 -80,148 0.28% 1,315,222
2019-07-23 2019-07-19 0.047 28,063,603 -345,000 0.28% 1,318,989
2019-07-19 2019-07-17 0.045 28,408,603 -100,062 0.29% 1,278,387
2019-07-17 2019-07-15 0.044 28,508,665 +205,000 0.29% 1,254,381
2019-07-16 2019-07-12 0.047 28,303,665 -380,000 0.28% 1,330,272
2019-07-03 2019-06-28 0.051 28,683,665 +410,000 0.29% 1,462,867
2019-06-27 2019-06-25 0.049 28,273,665 -240,000 0.28% 1,385,410
2019-06-21 2019-06-19 0.054 28,513,665 -450,000 0.29% 1,539,738
2019-06-20 2019-06-18 0.051 28,963,665 +100,000 0.29% 1,477,147
2019-06-18 2019-06-14 0.053 28,863,665 +1,000,000 0.29% 1,529,774
2019-06-06 2019-06-04 0.058 27,863,665 +1,620,000 0.28% 1,616,093
2019-06-05 2019-06-03 0.056 26,243,665 +380,000 0.26% 1,469,645
2019-06-03 2019-05-30 0.059 25,863,665 +660,000 0.26% 1,525,956
2019-05-28 2019-05-24 0.059 25,203,665 +140,000 0.25% 1,487,016
2019-05-27 2019-05-23 0.059 25,063,665 -70,000 0.25% 1,478,756
2019-05-22 2019-05-20 0.062 25,133,665 -900,000 0.25% 1,558,287
2019-05-20 2019-05-16 0.057 26,033,665 -1,000,000 0.26% 1,483,919
2019-05-17 2019-05-15 0.057 27,033,665 -750,000 0.27% 1,540,919
2019-05-16 2019-05-14 0.055 27,783,665 +800,000 0.28% 1,528,102
2019-05-15 2019-05-10 0.055 26,983,665 +800,000 0.27% 1,484,102
2019-05-14 2019-05-09 0.051 26,183,665 -2,695,000 0.26% 1,335,367
2019-05-09 2019-05-07 0.058 28,878,665 -895,000 0.29% 1,674,963
2019-05-08 2019-05-06 0.054 29,773,665 +1,000,000 0.30% 1,607,778
2019-05-07 2019-05-03 0.059 28,773,665 +3,450,000 0.29% 1,697,646
2019-05-06 2019-05-02 0.062 25,323,665 -250,000 0.25% 1,570,067
2019-05-03 2019-04-30 0.055 25,573,665 -585,000 0.26% 1,406,552
2019-05-02 2019-04-29 0.051 26,158,665 +1,000,000 0.26% 1,334,092
2019-04-30 2019-04-26 0.051 25,158,665 +355,000 0.25% 1,283,092
2019-04-29 2019-04-25 0.052 24,803,665 +2,130,000 0.25% 1,289,791
2019-04-26 2019-04-24 0.056 22,673,665 +4,000,000 0.23% 1,269,725
2019-04-25 2019-04-23 0.050 18,673,665 +2,000,000 0.19% 933,683
2019-04-24 2019-04-18 0.047 16,673,665 +100,000 0.17% 783,662
2019-04-15 2019-04-11 0.044 16,573,665 +440,000 0.17% 729,241
2019-04-11 2019-04-09 0.044 16,133,665 -200,000 0.16% 709,881
2019-04-02 2019-03-29 0.040 16,333,665 -1,775,000 0.16% 653,347
2019-04-01 2019-03-28 0.041 18,108,665 -200,000 0.18% 742,455
2019-03-29 2019-03-27 0.040 18,308,665 +875,000 0.18% 732,347
2019-03-28 2019-03-26 0.041 17,433,665 +900,000 0.18% 714,780
2019-03-22 2019-03-20 0.044 16,533,665 -100,000 0.17% 727,481
2019-03-21 2019-03-19 0.045 16,633,665 -250,000 0.17% 748,515
2019-03-20 2019-03-18 0.042 16,883,665 +390,000 0.17% 709,114
2019-03-19 2019-03-15 0.044 16,493,665 -140,000 0.17% 725,721
2019-03-18 2019-03-14 0.043 16,633,665 +600,000 0.17% 715,248
2019-03-13 2019-03-11 0.049 16,033,665 +1,800,000 0.16% 785,650
2019-03-12 2019-03-08 0.050 14,233,665 -200,000 0.14% 711,683
2019-03-05 2019-03-01 0.042 14,433,665 +450,000 0.15% 606,214
2019-03-01 2019-02-27 0.038 13,983,665 -170,000 0.14% 531,379
2019-02-28 2019-02-26 0.039 14,153,665 +170,000 0.14% 551,993
2019-02-27 2019-02-25 0.039 13,983,665 -100,000 0.14% 545,363
2019-02-26 2019-02-22 0.039 14,083,665 -1,000,000 0.14% 549,263
2019-02-25 2019-02-21 0.037 15,083,665 -900,000 0.15% 558,096
2019-02-22 2019-02-20 0.038 15,983,665 +1,800,000 0.16% 607,379
2019-02-21 2019-02-19 0.036 14,183,665 -600,000 0.14% 510,612
2019-02-20 2019-02-18 0.037 14,783,665 +2,600,000 0.15% 546,996
2019-02-19 2019-02-15 0.040 12,183,665 +230,000 0.12% 487,347
2019-02-15 2019-02-13 0.036 11,953,665 -160,000 0.12% 430,332
2019-02-13 2019-02-11 0.032 12,113,665 +200,000 0.12% 387,637
2019-02-11 2019-02-04 0.034 11,913,665 +1,000,000 0.12% 405,065
2019-01-30 2019-01-28 0.032 10,913,665 -1,040,000 0.11% 349,237
2019-01-25 2019-01-23 0.030 11,953,665 -40,000 0.12% 358,610
2019-01-24 2019-01-22 0.032 11,993,665 -115,000 0.12% 383,797
2019-01-21 2019-01-17 0.030 12,108,665 +1,000,000 0.12% 363,260
2019-01-11 2019-01-09 0.033 11,108,665 +1,150,000 0.11% 366,586
2019-01-09 2019-01-07 0.032 9,958,665 +50,000 0.10% 318,677
2019-01-04 2019-01-02 0.031 9,908,665 -475,000 0.10% 307,169
2019-01-03 2018-12-31 0.031 10,383,665 +420,000 0.10% 321,894
2019-01-02 2018-12-27 0.031 9,963,665 -250,000 0.10% 308,874
2018-12-20 2018-12-18 0.036 10,213,665 +30,000 0.10% 367,692
2018-12-18 2018-12-14 0.035 10,183,665 -200,000 0.10% 356,428
2018-12-13 2018-12-11 0.039 10,383,665 +25,000 0.10% 404,963
2018-12-12 2018-12-10 0.041 10,358,665 +200,000 0.10% 424,705
2018-12-11 2018-12-07 0.036 10,158,665 -415,000 0.10% 365,712
2018-12-06 2018-12-04 0.032 10,573,665 -200,000 0.11% 338,357
2018-12-05 2018-12-03 0.034 10,773,665 -7 0.11% 366,305
2018-12-04 2018-11-30 0.034 10,773,672 -300,000 0.11% 366,305
2018-12-03 2018-11-29 0.036 11,073,672 +200,000 0.11% 398,652
2018-11-30 2018-11-28 0.034 10,873,672 -690,000 0.11% 369,705
2018-11-29 2018-11-27 0.031 11,563,672 +5,000 0.12% 358,474
2018-11-28 2018-11-26 0.029 11,558,672 +100,000 0.12% 335,201
2018-11-21 2018-11-19 0.031 11,458,672 +1,000,000 0.12% 355,219
2018-11-07 2018-11-05 0.030 10,458,672 -300,000 0.11% 313,760
2018-11-06 2018-11-02 0.030 10,758,672 -1,340,000 0.11% 322,760
2018-10-31 2018-10-29 0.032 12,098,672 -10,000 0.12% 387,158
2018-10-30 2018-10-26 0.031 12,108,672 +500,000 0.12% 375,369
2018-10-29 2018-10-25 0.030 11,608,672 +500,000 0.12% 348,260
2018-10-24 2018-10-22 0.037 11,108,672 +530,000 0.11% 411,021
2018-10-22 2018-10-18 0.033 10,578,672 +90,000 0.11% 349,096
2018-10-19 2018-10-16 0.035 10,488,672 -295,000 0.11% 367,104
2018-10-16 2018-10-12 0.033 10,783,672 +160,000 0.11% 355,861
2018-10-15 2018-10-11 0.034 10,623,672 +250,000 0.11% 361,205
2018-10-12 2018-10-10 0.038 10,373,672 +35,000 0.10% 394,200
2018-09-24 2018-09-20 0.044 10,338,672 +120,000 0.10% 454,902
2018-09-21 2018-09-19 0.043 10,218,672 -210,000 0.10% 439,403
2018-09-19 2018-09-17 0.041 10,428,672 +210,000 0.10% 427,576
2018-09-04 2018-08-31 0.043 10,218,672 -1,250 0.10% 439,403
2018-08-31 2018-08-29 0.042 10,219,922 -500,000 0.10% 429,237
2018-08-30 2018-08-28 0.044 10,719,922 -500,000 0.11% 471,677
2018-08-29 2018-08-27 0.043 11,219,922 -600,000 0.11% 482,457
2018-08-28 2018-08-24 0.042 11,819,922 -2,000,000 0.12% 496,437
2018-08-27 2018-08-23 0.040 13,819,922 -200,000 0.14% 552,797
2018-08-24 2018-08-22 0.042 14,019,922 -195,000 0.14% 588,837
2018-08-22 2018-08-20 0.042 14,214,922 +400,000 0.14% 597,027
2018-08-20 2018-08-16 0.039 13,814,922 -100,000 0.14% 538,782
2018-08-16 2018-08-14 0.043 13,914,922 +100,000 0.14% 598,342
2018-08-15 2018-08-13 0.044 13,814,922 -305,000 0.14% 607,857
2018-08-09 2018-08-07 0.042 14,119,922 +800,000 0.14% 593,037
2018-08-08 2018-08-06 0.042 13,319,922 +400,000 0.13% 559,437
2018-07-27 2018-07-25 0.053 12,919,922 +200,000 0.13% 684,756
2018-07-20 2018-07-18 0.044 12,719,922 -535,000 0.13% 559,677
2018-07-16 2018-07-12 0.044 13,254,922 -100,000 0.13% 583,217
2018-07-13 2018-07-11 0.044 13,354,922 -500,000 0.13% 587,617
2018-07-12 2018-07-10 0.041 13,854,922 -80,000 0.14% 568,052
2018-07-11 2018-07-09 0.041 13,934,922 -920,000 0.14% 571,332
2018-07-10 2018-07-06 0.042 14,854,922 -800,000 0.15% 623,907
2018-07-09 2018-07-05 0.045 15,654,922 -1,600,000 0.16% 704,471
2018-07-05 2018-07-03 0.048 17,254,922 +600,000 0.17% 828,236
2018-07-03 2018-06-28 0.052 16,654,922 -5,000 0.17% 866,056
2018-06-29 2018-06-27 0.052 16,659,922 +90,000 0.17% 866,316
2018-06-28 2018-06-26 0.056 16,569,922 -425,000 0.17% 927,916
2018-06-22 2018-06-20 0.055 16,994,922 -120,000 0.17% 934,721
2018-06-21 2018-06-19 0.055 17,114,922 -100,000 0.17% 941,321
2018-06-19 2018-06-14 0.055 17,214,922 +600,000 0.17% 946,821
2018-06-13 2018-06-11 0.055 16,614,922 -110,000 0.17% 913,821
2018-06-11 2018-06-07 0.057 16,724,922 -200,000 0.17% 953,321
2018-06-08 2018-06-06 0.055 16,924,922 +50,000 0.17% 930,871
2018-06-05 2018-06-01 0.060 16,874,922 +70,000 0.17% 1,012,495
2018-06-04 2018-05-31 0.061 16,804,922 -245,000 0.17% 1,025,100
2018-05-29 2018-05-25 0.064 17,049,922 +200,000 0.17% 1,091,195
2018-05-28 2018-05-24 0.065 16,849,922 +100,000 0.17% 1,095,245
2018-05-25 2018-05-23 0.063 16,749,922 +100,000 0.17% 1,055,245
2018-05-21 2018-05-17 0.064 16,649,922 +90,000 0.17% 1,065,595
2018-05-18 2018-05-16 0.065 16,559,922 +500,000 0.17% 1,076,395
2018-05-14 2018-05-10 0.064 16,059,922 +1,100,000 0.16% 1,027,835
2018-05-11 2018-05-09 0.065 14,959,922 +300,000 0.15% 972,395
2018-05-10 2018-05-08 0.065 14,659,922 -210,000 0.15% 952,895
2018-05-09 2018-05-07 0.065 14,869,922 -600,000 0.15% 966,545
2018-05-08 2018-05-04 0.065 15,469,922 +80,000 0.16% 1,005,545
2018-05-04 2018-05-02 0.065 15,389,922 +200,000 0.15% 1,000,345
2018-05-03 2018-04-30 0.067 15,189,922 +170,000 0.15% 1,017,725
2018-05-02 2018-04-27 0.069 15,019,922 +19,200 0.15% 1,036,375
2018-04-30 2018-04-26 0.067 15,000,722 -3,000,000 0.15% 1,005,048
2018-04-27 2018-04-25 0.071 18,000,722 +200,000 0.18% 1,278,051
2018-04-25 2018-04-23 0.073 17,800,722 -250,000 0.18% 1,299,453
2018-04-24 2018-04-20 0.072 18,050,722 -2,974,000 0.18% 1,299,652
2018-04-23 2018-04-19 0.073 21,024,722 -300,000 0.21% 1,534,805
2018-04-20 2018-04-18 0.074 21,324,722 -4,000 0.21% 1,578,029
2018-04-17 2018-04-13 0.075 21,328,722 +500,000 0.21% 1,599,654
2018-04-13 2018-04-11 0.076 20,828,722 +500,000 0.21% 1,582,983
2018-04-10 2018-04-06 0.076 20,328,722 -100,000 0.20% 1,544,983
2018-04-09 2018-04-04 0.076 20,428,722 +1,000,000 0.21% 1,552,583
2018-04-04 2018-03-29 0.078 19,428,722 +100,000 0.20% 1,515,440
2018-04-03 2018-03-28 0.078 19,328,722 -70,000 0.19% 1,507,640
2018-03-28 2018-03-26 0.079 19,398,722 -360,000 0.19% 1,532,499
2018-03-27 2018-03-23 0.076 19,758,722 +620,000 0.20% 1,501,663
2018-03-23 2018-03-21 0.082 19,138,722 +405,000 0.19% 1,569,375
2018-03-21 2018-03-19 0.084 18,733,722 -205,000 0.19% 1,573,633
2018-03-19 2018-03-15 0.087 18,938,722 +195,000 0.19% 1,647,669
2018-03-16 2018-03-14 0.088 18,743,722 -680,000 0.19% 1,649,448
2018-03-15 2018-03-13 0.088 19,423,722 +2,990,000 0.20% 1,709,288
2018-03-14 2018-03-12 0.086 16,433,722 +1,180,000 0.17% 1,413,300
2018-03-13 2018-03-09 0.084 15,253,722 +40,000 0.15% 1,281,313
2018-03-07 2018-03-05 0.085 15,213,722 +180,000 0.15% 1,293,166
2018-03-05 2018-03-01 0.085 15,033,722 +450,000 0.15% 1,277,866
2018-02-27 2018-02-23 0.091 14,583,722 -450,000 0.15% 1,327,119
2018-02-26 2018-02-22 0.085 15,033,722 -965,000 0.15% 1,277,866
2018-02-23 2018-02-21 0.086 15,998,722 -500,000 0.16% 1,375,890
2018-02-22 2018-02-20 0.083 16,498,722 -50,000 0.17% 1,369,394
2018-02-21 2018-02-15 0.083 16,548,722 -2,665,000 0.17% 1,373,544
2018-02-14 2018-02-12 0.081 19,213,722 -1,245,000 0.19% 1,556,311
2018-02-13 2018-02-09 0.077 20,458,722 -2,900,000 0.21% 1,575,322
2018-02-12 2018-02-08 0.083 23,358,722 +2,000,000 0.23% 1,938,774
2018-02-08 2018-02-06 0.083 21,358,722 +1,475,000 0.21% 1,772,774
2018-02-07 2018-02-05 0.090 19,883,722 -125,000 0.20% 1,789,535
2018-02-05 2018-02-01 0.094 20,008,722 -400,000 0.20% 1,880,820
2018-02-02 2018-01-31 0.096 20,408,722 -480,000 0.21% 1,959,237
2018-02-01 2018-01-30 0.101 20,888,722 +440,000 0.21% 2,109,761
2018-01-31 2018-01-29 0.095 20,448,722 +120,000 0.21% 1,942,629
2018-01-29 2018-01-25 0.095 20,328,722 +40,000 0.20% 1,931,229
2018-01-26 2018-01-24 0.098 20,288,722 +500,000 0.20% 1,988,295
2018-01-25 2018-01-23 0.100 19,788,722 +240,000 0.20% 1,978,872
2018-01-24 2018-01-22 0.105 19,548,722 +50,000 0.20% 2,052,616
2018-01-22 2018-01-18 0.109 19,498,722 +1,230,000 0.20% 2,125,361
2018-01-19 2018-01-17 0.108 18,268,722 +300,000 0.18% 1,973,022
2018-01-18 2018-01-16 0.107 17,968,722 +50,000 0.18% 1,922,653
2018-01-17 2018-01-15 0.106 17,918,722 +2,550,000 0.18% 1,899,385
2018-01-16 2018-01-12 0.106 15,368,722 +1,200,000 0.15% 1,629,085
2018-01-15 2018-01-11 0.111 14,168,722 +15,000 0.14% 1,572,728
2018-01-12 2018-01-10 0.104 14,153,722 +50,000 0.14% 1,471,987
2018-01-11 2018-01-09 0.100 14,103,722 +1,180,000 0.14% 1,410,372
2018-01-10 2018-01-08 0.102 12,923,722 -1,410,000 0.13% 1,318,220
2018-01-09 2018-01-05 0.123 14,333,722 +290,000 0.14% 1,763,048
2018-01-08 2018-01-04 0.138 14,043,722 -220,000 0.14% 1,938,034
2018-01-03 2017-12-29 0.087 14,263,722 +3,000,000 0.14% 1,240,944
2018-01-02 2017-12-28 0.087 11,263,722 +30,000 0.11% 979,944
2017-12-28 2017-12-22 0.090 11,233,722 +650,000 0.11% 1,011,035
2017-12-27 2017-12-21 0.089 10,583,722 -1,220,000 0.11% 941,951
2017-12-21 2017-12-19 0.094 11,803,722 -240,000 0.12% 1,109,550
2017-12-20 2017-12-18 0.084 12,043,722 -400,000 0.12% 1,011,673
2017-12-19 2017-12-15 0.086 12,443,722 +3,637,730 0.13% 1,070,160
2017-12-18 2017-12-14 0.087 8,805,992 +300,000 0.53% 766,121
2017-12-15 2017-12-13 0.077 8,505,992 -110,000 0.51% 654,961
2017-12-14 2017-12-12 0.079 8,615,992 +100,000 0.52% 680,663
2017-12-13 2017-12-11 0.076 8,515,992 +2,335,000 0.51% 647,215
2017-12-12 2017-12-08 0.088 6,180,992 +500,000 0.37% 543,927
2017-12-08 2017-12-06 0.090 5,680,992 +220,000 0.34% 511,289
2017-12-06 2017-12-04 0.092 5,460,992 +830,000 0.33% 502,411
2017-12-05 2017-12-01 0.094 4,630,992 +20,000 0.28% 435,313
2017-12-04 2017-11-30 0.094 4,610,992 +220,000 0.28% 433,433
2017-11-29 2017-11-27 0.100 4,390,992 -80,000 0.26% 439,099
2017-11-23 2017-11-21 0.094 4,470,992 +160,000 0.27% 420,273
2017-11-21 2017-11-17 0.100 4,310,992 +250,000 0.26% 431,099
2017-11-20 2017-11-16 0.102 4,060,992 +25,000 0.24% 414,221
2017-11-16 2017-11-14 0.185 4,035,992 +1,137,968 0.24% 747,567
2017-11-15 2017-11-13 0.187 2,898,024 +100,526 0.24% 540,823
2017-11-09 2017-11-07 0.201 2,797,498 -3,590 0.23% 561,023
2017-11-08 2017-11-06 0.226 2,801,088 -5 0.24% 631,961
2017-11-06 2017-11-02 0.230 2,801,093 +107,707 0.24% 643,665
2017-11-03 2017-11-01 0.223 2,693,386 -337,840 0.23% 600,160
2017-11-02 2017-10-31 0.209 3,031,226 -71,805 0.25% 633,225
2017-10-31 2017-10-27 0.195 3,103,031 -123,593 0.26% 605,010
2017-10-26 2017-10-24 0.180 3,226,624 -107,707 0.27% 579,677
2017-10-25 2017-10-23 0.178 3,334,331 +14,361 0.28% 594,384
2017-10-23 2017-10-19 0.173 3,319,970 +143,609 0.28% 573,329
2017-10-20 2017-10-18 0.173 3,176,361 -93,346 0.27% 548,529
2017-10-18 2017-10-16 0.167 3,269,707 +93,346 0.27% 546,435
2017-10-16 2017-10-12 0.167 3,176,361 -43,083 0.27% 530,835
2017-10-13 2017-10-11 0.167 3,219,444 +179,512 0.27% 538,035
2017-10-11 2017-10-09 0.166 3,039,932 -143,609 0.26% 503,801
2017-10-10 2017-10-06 0.167 3,183,541 +71,804 0.27% 532,035
2017-10-04 2017-09-29 0.177 3,111,737 -287,218 0.26% 550,370
2017-10-03 2017-09-28 0.171 3,398,955 +143,609 0.29% 582,236
2017-09-29 2017-09-27 0.164 3,255,346 -35,902 0.27% 534,968
2017-09-28 2017-09-26 0.162 3,291,248 +35,902 0.28% 531,700
2017-09-26 2017-09-22 0.171 3,255,346 +71,805 0.27% 557,636
2017-09-22 2017-09-20 0.178 3,183,541 +107,706 0.27% 567,504
2017-09-21 2017-09-19 0.184 3,075,835 -7,180 0.26% 565,438
2017-09-20 2017-09-18 0.184 3,083,015 +71,805 0.26% 566,758
2017-09-19 2017-09-15 0.182 3,011,210 -7,181 0.25% 549,365
2017-09-12 2017-09-08 0.182 3,018,391 -28,722 0.25% 550,675
2017-09-11 2017-09-07 0.184 3,047,113 +107,707 0.26% 560,158
2017-09-07 2017-09-05 0.205 2,939,406 +136,429 0.25% 601,763
2017-09-05 2017-09-01 0.163 2,802,977 +50,263 0.24% 456,724
2017-08-29 2017-08-25 0.155 2,752,714 +28,722 0.23% 425,532
2017-08-15 2017-08-11 0.152 2,723,992 -574,437 0.23% 413,505
2017-08-14 2017-08-10 0.153 3,298,429 -21,541 0.28% 505,299
2017-08-10 2017-08-08 0.156 3,319,970 -143,609 0.28% 517,846
2017-08-09 2017-08-07 0.156 3,463,579 -58 0.29% 540,246
2017-08-08 2017-08-04 0.152 3,463,637 -43,083 0.29% 525,784
2017-08-07 2017-08-03 0.155 3,506,720 -21,541 0.29% 542,091
2017-08-04 2017-08-02 0.153 3,528,261 +215,413 0.30% 540,507
2017-08-02 2017-07-31 0.152 3,312,848 +165,151 0.28% 502,894
2017-08-01 2017-07-28 0.164 3,147,697 -143,609 0.26% 517,277
2017-07-31 2017-07-27 0.173 3,291,306 +165,150 0.28% 568,379
2017-07-06 2017-07-04 0.336 3,126,156 +64,624 0.26% 1,049,243
2017-07-03 2017-06-29 0.355 3,061,532 +71,805 0.26% 1,087,245
2017-06-30 2017-06-28 0.344 2,989,727 -1,227,857 0.25% 1,028,435
2017-06-29 2017-06-27 0.355 4,217,584 -157,970 0.35% 1,497,794
2017-06-28 2017-06-26 0.390 4,375,554 +323,120 0.37% 1,706,237
2017-06-27 2017-06-23 0.390 4,052,434 +35,902 0.34% 1,580,237
2017-06-22 2017-06-20 0.390 4,016,532 -228 0.34% 1,566,237
2017-06-20 2017-06-16 0.404 4,016,760 +251,316 0.34% 1,622,266
2017-06-19 2017-06-15 0.383 3,765,444 +319,530 0.32% 1,442,106
2017-06-16 2017-06-14 0.390 3,445,914 +506,222 0.29% 1,343,726
2017-06-15 2017-06-13 0.404 2,939,692 +21,541 0.25% 1,187,266
2017-06-13 2017-06-09 0.425 2,918,151 -21,541 0.24% 1,239,527
2017-06-09 2017-06-07 0.453 2,939,692 -21,542 0.25% 1,330,557
2017-06-07 2017-06-05 0.460 2,961,234 +21,542 0.25% 1,360,927
2017-06-06 2017-06-02 0.460 2,939,692 +359,022 0.25% 1,351,027
2017-06-05 2017-06-01 0.508 2,580,670 -287,218 0.22% 1,311,818
2017-06-02 2017-05-31 0.480 2,867,888 -560,075 0.24% 1,377,938
2017-06-01 2017-05-29 0.467 3,427,963 -78,985 0.29% 1,599,297
2017-05-31 2017-05-26 0.411 3,506,948 -143,609 0.29% 1,440,786
2017-05-29 2017-05-25 0.404 3,650,557 +499,041 0.31% 1,474,366
2017-05-26 2017-05-24 0.362 3,151,516 -35,902 0.26% 1,141,146
2017-05-25 2017-05-23 0.355 3,187,418 -17,951 0.27% 1,131,951
2017-05-23 2017-05-19 0.369 3,205,369 -50,263 0.27% 1,182,966
2017-05-19 2017-05-17 0.362 3,255,632 +118,477 0.27% 1,178,846
2017-05-17 2017-05-15 0.376 3,137,155 +93,346 0.26% 1,179,636
2017-05-15 2017-05-11 0.376 3,043,809 +93,346 0.26% 1,144,536
2017-05-12 2017-05-10 0.362 2,950,463 +373,383 0.25% 1,068,346
2017-05-10 2017-05-08 0.418 2,577,080 -14,361 0.22% 1,076,707
2017-05-09 2017-05-05 0.425 2,591,441 -78,985 0.22% 1,100,752
2017-05-08 2017-05-04 0.432 2,670,426 +86,166 0.22% 1,152,897
2017-05-05 2017-05-02 0.425 2,584,260 +39,492 0.22% 1,097,702
2017-05-04 2017-04-28 0.487 2,544,768 +93,346 0.21% 1,240,408
2017-05-02 2017-04-27 0.550 2,451,422 -179,511 0.21% 1,348,539
2017-04-28 2017-04-26 0.564 2,630,933 +179,511 0.22% 1,483,929
2017-04-27 2017-04-25 0.585 2,451,422 -50,263 0.21% 1,433,889
2017-04-25 2017-04-21 0.627 2,501,685 +71,805 0.21% 1,567,810
2017-04-24 2017-04-20 0.675 2,429,880 -14,361 0.20% 1,641,250
2017-04-20 2017-04-18 0.641 2,444,241 +7,180 0.21% 1,565,850
2017-04-19 2017-04-13 0.668 2,437,061 +129,248 0.20% 1,629,131
2017-04-18 2017-04-12 0.655 2,307,813 -28,722 0.21% 1,510,590
2017-04-13 2017-04-11 0.634 2,336,535 +143,609 0.21% 1,480,580
2017-04-12 2017-04-10 0.675 2,192,926 +50,264 0.20% 1,481,201
2017-04-11 2017-04-07 0.696 2,142,662 +578,026 0.19% 1,492,011
2017-04-10 2017-04-06 0.710 1,564,636 +326,710 0.14% 1,111,301
2017-04-07 2017-04-05 0.822 1,237,926 -50,263 0.11% 1,017,173
2017-04-06 2017-04-03 0.710 1,288,189 +276,448 0.12% 914,951
2017-04-05 2017-03-31 0.947 1,011,741 +7,180 0.12% 958,135
2017-03-31 2017-03-29 1.114 1,004,561 +132,838 0.12% 1,119,218
2017-03-30 2017-03-28 1.058 871,723 -93,345 0.10% 922,657
2017-03-29 2017-03-27 1.003 965,068 -35,903 0.12% 967,695
2017-03-28 2017-03-24 0.975 1,000,971 +71,805 0.12% 975,816
2017-03-27 2017-03-23 0.989 929,166 +14,361 0.11% 918,755
2017-03-24 2017-03-22 1.045 914,805 -86,166 0.11% 955,516
2017-03-23 2017-03-21 1.031 1,000,971 +7,181 0.12% 1,031,577
2017-03-22 2017-03-20 1.058 993,790 +68,214 0.12% 1,051,856
2017-03-21 2017-03-17 0.919 925,576 -78,985 0.11% 850,755
2017-03-20 2017-03-16 0.808 1,004,561 -143,609 0.12% 811,433
2017-03-17 2017-03-15 0.794 1,148,170 -21,541 0.14% 911,443
2017-03-16 2017-03-14 0.766 1,169,711 -28,722 0.14% 895,962
2017-03-15 2017-03-13 0.766 1,198,433 -183,102 0.14% 917,962
2017-03-14 2017-03-10 0.738 1,381,535 +143,609 0.17% 1,019,732
2017-03-13 2017-03-09 0.710 1,237,926 -359,022 0.15% 879,252
2017-03-10 2017-03-08 0.766 1,596,948 -1,127,331 0.19% 1,223,212
2017-03-09 2017-03-07 0.794 2,724,279 +739,587 0.33% 2,162,593
2017-03-08 2017-03-06 0.682 1,984,692 +287,218 0.24% 1,354,370
2017-03-07 2017-03-03 0.689 1,697,474 -71,805 0.20% 1,170,191
2017-03-06 2017-03-02 0.682 1,769,279 +143,609 0.21% 1,207,371
2017-03-02 2017-02-28 0.682 1,625,670 +78,985 0.19% 1,109,371
2017-03-01 2017-02-27 0.682 1,546,685 -50,263 0.19% 1,055,471
2017-02-28 2017-02-24 0.675 1,596,948 +323,120 0.19% 1,078,651
2017-02-27 2017-02-23 0.696 1,273,828 -10,771 0.15% 887,011
2017-02-24 2017-02-22 0.696 1,284,599 +50,264 0.15% 894,511
2017-02-23 2017-02-21 0.738 1,234,335 +53,853 0.15% 911,081
2017-02-22 2017-02-20 0.752 1,180,482 -89,756 0.14% 887,772
2017-02-21 2017-02-17 0.836 1,270,238 +366,203 0.15% 1,061,414
2017-02-20 2017-02-16 0.836 904,035 +136,429 0.11% 755,414
2017-02-17 2017-02-15 0.947 767,606 -86,165 0.09% 726,935
2017-02-16 2017-02-14 0.850 853,771 -71,805 0.10% 725,303
2017-02-15 2017-02-13 0.877 925,576 +165,150 0.11% 812,084
2017-02-14 2017-02-10 0.975 760,426 -25,131 0.09% 741,316
2017-02-13 2017-02-09 1.031 785,557 -326,711 0.09% 809,576
2017-02-10 2017-02-08 0.850 1,112,268 +294,399 0.13% 944,904
2017-02-09 2017-02-07 0.933 817,869 +186,692 0.10% 763,145
2017-02-08 2017-02-06 1.128 631,177 -51,557 0.08% 712,007
2017-02-02 2017-01-27 1.671 682,734 -287,218 0.08% 1,140,988
2017-01-18 2017-01-16 1.810 969,952 -3,590 0.12% 1,756,070
2017-01-16 2017-01-12 1.824 973,542 -93,346 0.12% 1,776,128
2017-01-11 2017-01-09 1.838 1,066,888 -32,312 0.13% 1,961,286
2017-01-04 2016-12-30 1.755 1,099,200 +3,590 0.13% 1,928,837
2016-12-30 2016-12-28 1.797 1,095,610 -3,590 0.13% 1,968,312
2016-12-29 2016-12-23 1.852 1,099,200 +3,590 0.13% 2,035,995
2016-12-23 2016-12-21 1.852 1,095,610 -6,103 0.13% 2,029,345
2016-12-22 2016-12-20 1.797 1,101,713 -78,985 0.13% 1,979,276
2016-12-16 2016-12-14 1.797 1,180,698 -35,902 0.14% 2,121,177
2016-12-15 2016-12-13 1.657 1,216,600 -10,771 0.15% 2,016,244
2016-12-13 2016-12-09 1.602 1,227,371 -118,477 0.15% 1,965,721
2016-12-12 2016-12-08 1.629 1,345,848 +10,770 0.16% 2,192,957
2016-12-09 2016-12-07 1.657 1,335,078 +226,184 0.16% 2,212,595
2016-12-08 2016-12-06 1.462 1,108,894 +89,756 0.13% 1,621,540
2016-12-07 2016-12-05 1.852 1,019,138 +96,936 0.12% 1,887,700
2016-11-18 2016-11-16 1.783 922,202 -3,634 0.11% 1,643,934
2016-11-17 2016-11-15 1.783 925,836 -71,804 0.11% 1,650,412
2016-11-16 2016-11-14 1.810 997,640 +7,180 0.12% 1,806,198
2016-11-15 2016-11-11 1.950 990,460 +7,181 0.12% 1,931,138
2016-11-14 2016-11-10 1.880 983,279 +27,285 0.12% 1,848,667
2016-11-11 2016-11-09 1.810 955,994 -17,233 0.11% 1,730,800
2016-11-09 2016-11-07 1.769 973,227 -15,353 0.12% 1,721,338
2016-11-04 2016-11-02 1.713 988,580 -57,444 0.12% 1,693,422
2016-11-01 2016-10-28 1.588 1,046,024 -718 0.13% 1,660,714
2016-10-31 2016-10-27 1.532 1,046,742 -35,902 0.13% 1,603,543
2016-10-28 2016-10-26 1.574 1,082,644 +21,541 0.13% 1,703,776
2016-10-27 2016-10-25 1.588 1,061,103 +35,903 0.13% 1,684,654
2016-10-20 2016-10-18 1.281 1,025,200 +71,804 0.12% 1,313,544
2016-10-19 2016-10-17 1.239 953,396 -7,180 0.11% 1,181,712
2016-10-18 2016-10-14 1.184 960,576 -394,925 0.11% 1,137,101
2016-10-17 2016-10-13 1.239 1,355,501 -91,192 0.16% 1,680,112
2016-10-13 2016-10-11 1.212 1,446,693 -10,914 0.17% 1,752,847
2016-10-12 2016-10-07 1.142 1,457,607 -1,436 0.17% 1,664,572
2016-10-07 2016-10-05 0.919 1,459,043 +10,770 0.17% 1,341,097
2016-09-30 2016-09-28 0.891 1,448,273 -39,492 0.17% 1,290,859
2016-09-26 2016-09-22 1.031 1,487,765 +25,132 0.18% 1,533,255
2016-09-22 2016-09-20 1.017 1,462,633 -2,873 0.18% 1,486,985
2016-09-21 2016-09-19 1.045 1,465,506 +33,030 0.18% 1,530,725
2016-09-19 2016-09-14 0.877 1,432,476 -184,178 0.17% 1,256,829
2016-09-15 2016-09-13 0.766 1,616,654 -93,346 0.19% 1,238,306
2016-09-12 2016-09-08 0.682 1,710,000 +18,168 0.20% 1,166,918
2016-09-05 2016-09-01 0.592 1,691,832 +7,180 0.20% 1,001,370
2016-07-28 2016-07-26 0.592 1,684,652 +35,903 0.20% 997,120
2016-07-27 2016-07-25 0.592 1,648,749 +35,902 0.20% 975,869
2016-07-07 2016-07-05 0.599 1,612,847 +35,902 0.19% 965,850
2016-07-05 2016-06-30 0.613 1,576,945 -28,722 0.19% 966,312
2016-06-23 2016-06-21 0.599 1,605,667 -2,195 0.19% 961,551
2016-06-22 2016-06-20 0.620 1,607,862 -43,083 0.19% 996,454
2016-06-02 2016-05-31 0.585 1,650,945 +71,804 0.20% 965,673
2016-06-01 2016-05-30 0.592 1,579,141 +71,805 0.19% 934,670
2016-05-20 2016-05-18 0.585 1,507,336 -57,228 0.18% 881,673
2016-05-19 2016-05-17 0.578 1,564,564 -21,542 0.19% 904,252
2016-05-16 2016-05-12 0.578 1,586,106 -14,361 0.19% 916,703
2016-05-13 2016-05-11 0.592 1,600,467 -14,360 0.19% 947,292
2016-04-29 2016-04-27 0.585 1,614,827 -28,722 0.19% 944,547
2016-04-11 2016-04-07 0.592 1,643,549 +71,804 0.20% 972,792
2016-04-06 2016-04-01 0.578 1,571,745 +43,083 0.19% 908,403
2016-04-01 2016-03-30 0.592 1,528,662 -2,154 0.18% 904,792
2016-03-31 2016-03-29 0.578 1,530,816 +50,263 0.18% 884,748
2016-03-24 2016-03-22 0.578 1,480,553 +25,132 0.18% 855,698
2016-03-23 2016-03-21 0.585 1,455,421 +35,902 0.17% 851,307
2016-03-09 2016-03-07 0.585 1,419,519 +122,067 0.17% 830,307
2016-03-07 2016-03-03 0.627 1,297,452 +10,771 0.16% 813,115
2016-03-04 2016-03-02 0.606 1,286,681 +39,493 0.15% 779,486
2016-03-03 2016-03-01 0.627 1,247,188 -5 0.15% 781,615
2016-03-02 2016-02-29 0.634 1,247,193 -71,804 0.15% 790,302
2016-02-29 2016-02-25 0.655 1,318,997 -8,617 0.16% 863,356
2016-02-25 2016-02-23 0.696 1,327,614 -206,079 0.16% 924,464
2016-02-24 2016-02-22 0.592 1,533,693 +71,805 0.18% 907,770
2016-02-23 2016-02-19 0.578 1,461,888 -43,083 0.18% 844,910
2016-02-16 2016-02-12 0.536 1,504,971 -71,804 0.18% 806,932
2016-02-12 2016-02-05 0.571 1,576,775 +7,180 0.19% 900,330
2016-02-11 2016-02-04 0.578 1,569,595 -46,673 0.19% 907,160
2016-02-05 2016-02-03 0.578 1,616,268 +71,805 0.19% 934,135
2016-02-03 2016-02-01 0.599 1,544,463 -76,113 0.18% 924,899
2016-02-02 2016-01-29 0.606 1,620,576 -71,805 0.19% 981,764
2016-01-29 2016-01-27 0.599 1,692,381 -269,267 0.20% 1,013,479
2016-01-28 2016-01-26 0.557 1,961,648 +102,537 0.23% 1,092,771
2016-01-27 2016-01-25 0.564 1,859,111 -351,842 0.56% 1,048,597
2016-01-22 2016-01-20 0.390 2,210,953 +64,624 0.66% 862,156
2016-01-21 2016-01-19 0.432 2,146,329 +71,805 0.64% 926,630
2016-01-19 2016-01-15 0.418 2,074,524 +384,154 0.62% 866,738
2016-01-15 2016-01-13 0.494 1,690,370 +143,609 0.51% 835,715
2016-01-14 2016-01-12 0.487 1,546,761 -14,361 0.46% 753,945
2016-01-13 2016-01-11 0.474 1,561,122 +7,180 0.47% 739,204
2016-01-12 2016-01-08 0.508 1,553,942 +56,726 0.47% 789,907
2016-01-11 2016-01-07 0.494 1,497,216 -62,470 0.45% 740,220
2016-01-08 2016-01-06 0.508 1,559,686 -87,601 0.47% 792,827
2016-01-07 2016-01-05 0.515 1,647,287 -27 0.49% 848,827
2016-01-05 2015-12-31 0.529 1,647,314 -93,346 0.49% 871,783
2016-01-04 2015-12-29 0.536 1,740,660 -1,526 0.52% 933,304
2015-12-29 2015-12-24 0.536 1,742,186 -248,443 0.52% 934,122
2015-12-28 2015-12-22 0.467 1,990,629 +449,496 0.60% 928,717
2015-12-23 2015-12-21 0.273 1,541,133 -7,181 0.46% 420,509
2015-12-22 2015-12-18 0.273 1,548,314 -1,031,316 0.46% 422,469
2015-12-21 2015-12-17 0.287 2,579,630 +41,780 0.40% 740,916
2015-12-17 2015-12-15 0.316 2,537,850 -58,492 0.39% 801,808
2015-12-11 2015-12-09 0.341 2,596,342 +27,854 0.40% 885,538
2015-12-10 2015-12-08 0.345 2,568,488 -25,069 0.40% 885,259
2015-12-08 2015-12-04 0.366 2,593,557 -25,068 0.40% 949,768
2015-12-07 2015-12-03 0.355 2,618,625 +55,707 0.40% 930,744
2015-12-02 2015-11-30 0.359 2,562,918 -5 0.40% 920,145
2015-12-01 2015-11-27 0.355 2,562,923 -222,827 0.40% 910,946
2015-11-25 2015-11-23 0.370 2,785,750 -97,487 0.43% 1,030,151
2015-11-24 2015-11-20 0.363 2,883,237 -38,995 0.44% 1,045,499
2015-11-20 2015-11-18 0.370 2,922,232 -16,712 0.45% 1,080,622
2015-11-19 2015-11-17 0.373 2,938,944 +12,534 0.45% 1,097,353
2015-11-17 2015-11-13 0.373 2,926,410 +1,393 0.45% 1,092,673
2015-11-11 2015-11-09 0.381 2,925,017 -257,644 0.45% 1,113,156
2015-11-10 2015-11-06 0.391 3,182,661 -337,026 0.49% 1,245,485
2015-11-09 2015-11-05 0.395 3,519,687 -23,676 0.54% 1,390,012
2015-10-27 2015-10-23 0.424 3,543,363 -16,712 0.55% 1,501,134
2015-10-26 2015-10-22 0.416 3,560,075 -320,314 0.55% 1,482,651
2015-10-23 2015-10-20 0.420 3,880,389 +119,770 0.60% 1,629,982
2015-10-22 2015-10-19 0.427 3,760,619 +225,612 0.58% 1,606,675
2015-10-20 2015-10-16 0.427 3,535,007 -403,874 0.55% 1,510,285
2015-10-19 2015-10-15 0.416 3,938,881 +362,094 0.61% 1,640,411
2015-10-16 2015-10-14 0.413 3,576,787 -16,712 0.55% 1,476,769
2015-10-15 2015-10-13 0.406 3,593,499 -68,241 0.55% 1,457,866
2015-10-14 2015-10-12 0.399 3,661,740 +225,613 0.57% 1,459,258
2015-10-13 2015-10-09 0.416 3,436,127 +181,025 0.53% 1,431,031
2015-10-12 2015-10-08 0.409 3,255,102 +50,136 0.50% 1,332,267
2015-10-09 2015-10-07 0.431 3,204,966 +83,560 0.49% 1,380,786
2015-10-08 2015-10-06 0.460 3,121,406 -162,994 0.48% 1,434,439
2015-10-05 2015-09-30 0.416 3,284,400 -73,812 0.51% 1,367,841
2015-10-02 2015-09-29 0.406 3,358,212 +68,241 0.52% 1,362,411
2015-09-30 2015-09-25 0.416 3,289,971 +233,969 0.51% 1,370,162
2015-09-29 2015-09-24 0.463 3,056,002 +111,413 0.47% 1,415,354
2015-09-22 2015-09-18 0.585 2,944,589 -8,356 0.45% 1,723,193
2015-09-18 2015-09-16 0.600 2,952,945 -16,712 0.46% 1,770,490
2015-09-17 2015-09-15 0.592 2,969,657 -236,754 0.46% 1,759,187
2015-09-15 2015-09-11 0.618 3,206,411 -33,428 0.49% 1,980,019
2015-09-11 2015-09-09 0.585 3,239,839 -27,853 0.50% 1,895,976
2015-08-27 2015-08-25 0.549 3,267,692 +8,356 0.50% 1,794,958
2015-08-26 2015-08-24 0.592 3,259,336 +27,853 0.50% 1,930,789
2015-08-25 2015-08-21 0.632 3,231,483 +36,209 0.50% 2,041,909
2015-08-24 2015-08-20 0.679 3,195,274 -6,963 0.49% 2,168,162
2015-08-13 2015-08-11 0.872 3,202,237 -16,712 0.49% 2,793,711
2015-08-12 2015-08-10 0.880 3,218,949 -55,707 0.50% 2,831,404
2015-08-11 2015-08-07 0.890 3,274,656 +90,524 0.51% 2,915,675
2015-08-07 2015-08-05 0.933 3,184,132 +189,403 0.49% 2,972,256
2015-08-06 2015-08-04 0.933 2,994,729 -33,146 0.46% 2,795,456
2015-08-04 2015-07-31 0.987 3,027,875 -5,570 0.47% 2,989,457
2015-07-30 2015-07-28 0.951 3,033,445 -83,561 0.47% 2,886,049
2015-07-29 2015-07-27 0.916 3,117,006 +91,917 0.48% 2,853,642
2015-07-28 2015-07-24 1.077 3,025,089 -8,356 0.47% 3,258,226
2015-07-27 2015-07-23 1.095 3,033,445 -28,550 0.47% 3,321,679
2015-07-24 2015-07-22 1.005 3,061,995 -5,571 0.57% 3,078,111
2015-07-23 2015-07-21 0.987 3,067,566 +40,388 0.57% 3,028,645
2015-07-21 2015-07-17 1.023 3,027,178 +188,010 0.56% 3,097,452
2015-07-14 2015-07-10 1.059 2,839,168 -8,356 0.53% 3,007,010
2015-07-13 2015-07-09 0.916 2,847,524 +252,073 0.53% 2,606,930
2015-07-10 2015-07-08 0.704 2,595,451 -203,329 0.48% 1,826,378
2015-06-25 2015-06-23 1.400 2,798,780 +22,282 0.52% 3,918,818
2015-06-24 2015-06-22 1.328 2,776,498 +50,136 0.51% 3,688,254
2015-06-23 2015-06-19 1.454 2,726,362 -114,199 0.50% 3,964,243
2015-06-19 2015-06-17 1.292 2,840,561 +27,854 0.53% 3,671,372
2015-06-18 2015-06-16 1.275 2,812,707 -123,948 0.52% 3,584,880
2015-06-17 2015-06-15 1.328 2,936,655 +112,807 0.54% 3,901,004
2015-06-16 2015-06-12 1.239 2,823,848 -27,854 0.52% 3,497,697
2015-06-15 2015-06-11 1.221 2,851,702 -2,785 0.53% 3,481,006
2015-06-12 2015-06-10 1.239 2,854,487 +123,947 0.53% 3,535,647
2015-06-11 2015-06-09 1.257 2,730,540 +47,351 0.51% 3,431,139
2015-06-10 2015-06-08 1.364 2,683,189 -73,811 0.50% 3,660,636
2015-06-09 2015-06-05 1.418 2,757,000 -5,571 0.51% 3,909,809
2015-06-08 2015-06-04 1.490 2,762,571 -154,586 0.51% 4,116,075
2015-06-05 2015-06-03 1.382 2,917,157 +169,905 0.54% 4,032,202
2015-06-04 2015-06-02 1.472 2,747,252 +236,754 0.51% 4,043,934
2015-06-03 2015-06-01 1.490 2,510,498 -75,204 0.46% 3,740,500
2015-06-02 2015-05-29 1.472 2,585,702 -155,979 0.48% 3,806,134
2015-06-01 2015-05-28 1.454 2,741,681 -82,171 0.51% 3,986,518
2015-05-29 2015-05-27 1.472 2,823,852 +122,555 0.52% 4,156,689
2015-05-28 2015-05-26 1.508 2,701,297 -13,927 0.50% 4,073,272
2015-05-27 2015-05-22 1.490 2,715,224 -182,439 0.50% 4,045,531
2015-05-26 2015-05-21 1.526 2,897,663 -1,291,006 0.54% 4,421,387
2015-05-22 2015-05-20 1.275 4,188,669 +217,257 0.78% 5,338,585
2015-05-21 2015-05-19 1.221 3,971,412 +130,911 0.74% 4,847,810
2015-05-20 2015-05-18 1.257 3,840,501 +46,794 0.71% 4,825,893
2015-05-19 2015-05-15 1.221 3,793,707 +289,913 0.70% 4,630,890
2015-05-18 2015-05-14 1.364 3,503,794 +363,487 0.65% 4,780,176
2015-05-15 2015-05-13 1.149 3,140,307 +291,068 0.58% 3,607,811
2015-05-14 2015-05-12 1.364 2,849,239 +2,281,620 0.53% 3,887,176
2015-05-13 2015-05-11 1.562 567,619 +20,473 0.95% 886,478
2015-05-12 2015-05-08 1.705 547,146 +118,377 0.91% 933,079
2015-05-07 2015-05-05 2.118 428,769 -129 0.71% 908,233
2015-05-06 2015-05-04 2.226 428,898 -30,638 0.71% 954,701
2015-05-05 2015-04-30 2.154 459,536 +11,141 0.77% 989,903
2015-05-04 2015-04-29 2.118 448,395 -19,648 0.75% 949,805
2015-04-30 2015-04-28 1.975 468,043 -24,720 0.78% 924,209
2015-04-28 2015-04-24 2.082 492,763 -4,178 0.82% 1,026,096
2015-04-27 2015-04-23 2.190 496,941 -3,342 0.83% 1,088,319
2015-04-24 2015-04-22 2.370 500,283 -20,612 0.83% 1,185,445
2015-04-22 2015-04-20 2.477 520,895 +1,115 0.87% 1,290,390
2015-04-21 2015-04-17 2.585 519,780 +27,853 0.87% 1,343,612
2015-04-20 2015-04-16 2.585 491,927 +71,165 0.82% 1,271,613
2015-04-17 2015-04-15 2.944 420,762 +279 0.70% 1,238,717
2015-04-16 2015-04-14 3.554 420,483 -108,907 0.70% 1,494,533
2015-04-15 2015-04-13 2.800 529,390 +67,554 0.88% 1,482,491
2015-04-14 2015-04-10 1.300 461,836 +29,803 0.77% 600,599
2015-04-13 2015-04-09 1.149 432,033 -684,401 0.72% 496,511
2015-04-10 2015-04-08 1.210 1,116,434 +105,807 0.78% 1,350,583
2015-04-09 2015-04-02 1.258 1,010,627 +57,451 0.71% 1,271,489
2015-04-08 2015-04-01 1.294 953,176 +49,598 0.67% 1,233,801
2015-04-02 2015-03-31 1.307 903,578 +7,935 0.63% 1,180,532
2015-04-01 2015-03-30 1.307 895,643 +81,671 0.63% 1,170,165
2015-03-31 2015-03-27 1.319 813,972 -10,250 0.57% 1,073,308
2015-03-30 2015-03-26 1.500 824,222 +24,799 0.58% 1,236,386
2015-03-27 2015-03-25 1.561 799,423 +23,807 0.56% 1,247,541
2015-03-26 2015-03-24 1.512 775,616 -47,614 0.54% 1,172,857
2015-03-11 2015-03-09 1.621 823,230 -33,065 0.58% 1,334,487
2015-03-10 2015-03-06 1.561 856,295 -9,920 0.60% 1,336,292
2015-03-09 2015-03-05 1.621 866,215 -16,532 0.61% 1,404,167
2015-03-06 2015-03-04 1.548 882,747 -49,598 0.62% 1,366,893
2015-03-05 2015-03-03 1.536 932,345 -49,598 0.65% 1,432,415
2015-03-04 2015-03-02 1.452 981,943 -16,533 0.69% 1,425,463
2015-03-03 2015-02-27 1.355 998,476 -9,919 0.70% 1,352,832
2015-02-27 2015-02-25 1.282 1,008,395 +46,291 0.71% 1,293,079
2015-02-26 2015-02-24 1.246 962,104 -173,923 0.68% 1,198,802
2015-02-25 2015-02-23 1.246 1,136,027 -16,533 0.80% 1,415,514
2015-02-24 2015-02-18 1.258 1,152,560 -16,532 0.81% 1,450,058
2015-02-23 2015-02-16 1.222 1,169,092 -29,759 0.82% 1,428,428
2015-02-17 2015-02-13 1.246 1,198,851 +22,815 0.84% 1,493,794
2015-02-16 2015-02-12 1.282 1,176,036 +6,944 0.83% 1,508,047
2015-02-13 2015-02-11 1.307 1,169,092 -1,984 0.82% 1,527,428
2015-02-12 2015-02-10 1.307 1,171,076 +16,533 0.82% 1,530,020
2015-02-11 2015-02-09 1.270 1,154,543 +18,206 0.81% 1,466,519
2015-02-10 2015-02-06 1.331 1,136,337 +1,653 0.80% 1,512,127
2015-02-09 2015-02-05 1.319 1,134,684 -33,065 0.80% 1,496,200
2015-02-05 2015-02-03 1.367 1,167,749 +32,073 0.82% 1,596,307
2015-02-04 2015-02-02 1.367 1,135,676 -38,025 0.80% 1,552,463
2015-02-03 2015-01-30 1.391 1,173,701 -8,266 0.82% 1,632,840
2015-02-02 2015-01-29 1.440 1,181,967 +21,492 0.83% 1,701,534
2015-01-30 2015-01-28 1.319 1,160,475 -82 0.81% 1,530,209
2015-01-27 2015-01-23 1.343 1,160,557 -4,960 0.81% 1,558,396
2015-01-26 2015-01-22 1.355 1,165,517 +73,074 0.82% 1,579,156
2015-01-23 2015-01-21 1.343 1,092,443 -16,863 0.77% 1,466,932
2015-01-22 2015-01-20 1.367 1,109,306 -89,276 0.78% 1,516,415
2015-01-19 2015-01-15 1.331 1,198,582 -85,309 0.84% 1,594,956
2015-01-16 2015-01-14 1.379 1,283,891 -11,211 0.90% 1,770,604
2015-01-15 2015-01-13 1.440 1,295,102 -133,804 0.91% 1,864,401
2015-01-14 2015-01-12 1.367 1,428,906 -117,051 1.00% 1,953,307
2015-01-13 2015-01-09 1.524 1,545,957 +45,754 1.08% 2,356,440
2014-12-30 2014-12-24 2.516 1,500,203 +8,267 1.05% 3,774,868
2014-12-29 2014-12-22 2.516 1,491,936 -1,984 1.05% 3,754,066
2014-12-16 2014-12-12 2.819 1,493,920 -20,501 1.05% 4,210,868
2014-12-15 2014-12-11 2.710 1,514,421 -16,532 1.06% 4,103,770
2014-12-12 2014-12-10 2.649 1,530,953 +5,290 1.07% 4,055,966
2014-12-11 2014-12-09 2.540 1,525,663 +16,533 1.07% 3,875,844
2014-12-10 2014-12-08 2.734 1,509,130 -54,558 1.06% 4,125,945
2014-12-09 2014-12-05 2.928 1,563,688 -992 1.10% 4,577,769
2014-12-01 2014-11-27 3.145 1,564,680 +7,936 1.10% 4,921,384
2014-11-28 2014-11-26 3.206 1,556,744 +6,613 1.09% 4,990,585
2014-11-26 2014-11-24 3.145 1,550,131 -17,855 1.09% 4,875,623
2014-11-21 2014-11-19 3.145 1,567,986 +17,194 1.10% 4,931,782
2014-11-20 2014-11-18 3.145 1,550,792 +16,532 1.09% 4,877,702
2014-11-19 2014-11-17 3.085 1,534,260 -16,532 1.08% 4,732,902
2014-11-18 2014-11-14 3.145 1,550,792 +56,211 1.09% 4,877,702
2014-11-17 2014-11-13 3.266 1,494,581 +3,306 1.05% 4,881,706
2014-11-13 2014-11-11 3.266 1,491,275 +61,832 1.05% 4,870,907
2014-11-12 2014-11-10 3.508 1,429,443 +8,266 1.00% 5,014,795
2014-11-11 2014-11-07 3.508 1,421,177 +250,304 1.00% 4,985,796
2014-11-10 2014-11-06 3.629 1,170,873 -52,904 0.82% 4,249,320
2014-11-07 2014-11-05 4.053 1,223,777 -74,397 0.86% 4,959,472
2014-11-06 2014-11-04 3.629 1,298,174 -1,653 0.91% 4,711,319
2014-11-05 2014-11-03 3.569 1,299,827 -56,211 1.05% 4,638,696
2014-11-04 2014-10-31 3.569 1,356,038 -24,799 1.09% 4,839,297
2014-10-31 2014-10-29 3.629 1,380,837 +24,799 1.11% 5,011,319
2014-10-30 2014-10-28 3.629 1,356,038 +41,331 1.09% 4,921,319
2014-10-29 2014-10-27 3.690 1,314,707 +8,267 1.06% 4,850,843
2014-10-27 2014-10-23 4.053 1,306,440 +3,306 1.05% 5,294,472
2014-10-23 2014-10-21 3.871 1,303,134 +8,267 1.05% 5,044,608
2014-10-22 2014-10-20 3.932 1,294,867 -6,944 1.04% 5,090,927
2014-10-21 2014-10-17 3.992 1,301,811 -2,315 1.05% 5,196,970
2014-10-20 2014-10-16 3.992 1,304,126 -578 1.05% 5,206,212
2014-10-17 2014-10-15 3.932 1,304,704 +18,186 1.05% 5,129,603
2014-10-16 2014-10-14 3.932 1,286,518 +5,621 1.03% 5,058,102
2014-10-13 2014-10-09 4.113 1,280,897 -10,581 1.03% 5,268,433
2014-10-10 2014-10-08 4.113 1,291,478 -992 1.04% 5,311,954
2014-10-08 2014-10-06 4.113 1,292,470 +21,162 1.04% 5,316,034
2014-10-07 2014-10-03 4.113 1,271,308 -13,888 1.02% 5,228,993
2014-10-06 2014-09-30 4.053 1,285,196 +26,370 1.03% 5,208,378
2014-10-03 2014-09-29 4.053 1,258,826 -16,781 1.01% 5,101,512
2014-09-30 2014-09-26 4.295 1,275,607 +4,960 1.03% 5,478,146
2014-09-29 2014-09-25 4.416 1,270,647 -111,761 1.02% 5,610,559
2014-09-26 2014-09-24 4.597 1,382,408 +18,848 1.11% 6,354,892
2014-09-25 2014-09-23 4.536 1,363,560 -13,557 1.10% 6,185,772
2014-09-24 2014-09-22 4.778 1,377,117 +109,673 1.11% 6,580,461
2014-09-23 2014-09-19 4.234 1,267,444 -2,645 1.02% 5,366,426
2014-09-22 2014-09-18 3.932 1,270,089 +12,565 1.02% 4,993,509
2014-09-19 2014-09-17 3.932 1,257,524 +47,944 1.01% 4,944,109
2014-09-18 2014-09-16 4.053 1,209,580 +10,250 0.97% 4,901,937
2014-09-17 2014-09-15 4.053 1,199,330 +33,066 0.96% 4,860,398
2014-09-16 2014-09-12 3.992 1,166,264 +97,542 0.94% 4,655,852
2014-09-15 2014-09-11 4.174 1,068,722 +58,526 0.86% 4,460,384
2014-09-12 2014-09-10 4.295 1,010,196 +13,226 0.81% 4,338,328
2014-09-11 2014-09-08 4.355 996,970 -14,880 0.80% 4,341,831
2014-09-08 2014-09-04 4.113 1,011,850 +36,703 0.81% 4,161,821
2014-09-05 2014-09-03 4.295 975,147 +60,509 0.78% 4,187,808
2014-09-04 2014-09-02 4.597 914,638 +20,831 0.74% 4,204,566
2014-09-01 2014-08-28 4.536 893,807 +16,533 0.86% 4,054,743
2014-08-29 2014-08-27 4.657 877,274 -16,533 0.85% 4,085,868
2014-08-28 2014-08-26 4.536 893,807 -24,799 0.86% 4,054,743
2014-08-27 2014-08-25 4.597 918,606 -16,532 0.89% 4,222,807
2014-08-26 2014-08-22 4.899 935,138 -57,865 0.90% 4,581,620
2014-08-22 2014-08-20 4.778 993,003 -6,282 0.96% 4,744,998
2014-08-21 2014-08-19 5.020 999,285 -331 0.96% 5,016,789
2014-08-20 2014-08-18 4.536 999,616 +441 0.96% 4,534,745
2014-08-08 2014-08-06 4.416 999,175 +1,654 0.96% 4,411,871
2014-08-04 2014-07-31 4.416 997,521 +12,564 0.96% 4,404,568
2014-08-01 2014-07-30 4.536 984,957 +24,799 0.95% 4,468,244
2014-07-31 2014-07-29 4.597 960,158 -4,298 0.93% 4,413,820
2014-07-30 2014-07-28 4.597 964,456 -3 0.93% 4,433,578
2014-07-29 2014-07-25 4.597 964,459 +3 0.93% 4,433,592
2014-07-25 2014-07-23 4.597 964,456 -8,266 0.93% 4,433,578
2014-07-24 2014-07-22 4.536 972,722 -1,654 0.94% 4,412,740
2014-07-22 2014-07-18 4.536 974,376 +8,267 0.94% 4,420,244
2014-07-17 2014-07-15 4.476 966,109 +3,967 0.93% 4,324,304
2014-07-16 2014-07-14 4.536 962,142 +6,613 0.93% 4,364,744
2014-07-14 2014-07-10 4.597 955,529 +20,501 0.92% 4,392,541
2014-07-11 2014-07-09 4.536 935,028 +2,314 0.90% 4,241,742
2014-07-09 2014-07-07 4.657 932,714 -3,967 0.90% 4,344,078
2014-07-08 2014-07-04 4.657 936,681 +6,282 0.90% 4,362,554
2014-07-07 2014-07-03 4.476 930,399 -3,968 0.90% 4,164,466
2014-07-04 2014-07-02 4.476 934,367 -9,919 0.90% 4,182,227
2014-07-02 2014-06-27 4.476 944,286 +1,653 0.91% 4,226,624
2014-06-30 2014-06-26 4.416 942,633 -28,106 0.91% 4,162,209
2014-06-27 2014-06-25 4.355 970,739 +8,928 0.94% 4,227,595
2014-06-26 2014-06-24 4.476 961,811 -1,653 0.93% 4,305,066
2014-06-25 2014-06-23 4.476 963,464 +41,331 0.93% 4,312,465
2014-06-23 2014-06-19 4.718 922,133 +15,541 0.89% 4,350,574
2014-06-20 2014-06-18 4.657 906,592 -14,879 0.87% 4,222,416
2014-06-19 2014-06-17 4.718 921,471 -992 0.89% 4,347,450
2014-06-18 2014-06-16 4.839 922,463 -4,960 0.89% 4,463,724
2014-06-17 2014-06-13 4.778 927,423 +33,065 0.89% 4,431,628
2014-06-16 2014-06-12 4.899 894,358 +3,307 0.86% 4,381,822
2014-06-05 2014-06-03 4.778 891,051 -3,968 0.86% 4,257,827
2014-06-04 2014-05-30 4.899 895,019 -16,533 0.86% 4,385,061
2014-06-03 2014-05-29 4.778 911,552 +16,533 0.88% 4,355,790
2014-05-30 2014-05-28 4.718 895,019 -33,065 0.86% 4,222,651
2014-05-27 2014-05-23 4.718 928,084 -5,291 0.90% 4,378,650
2014-05-26 2014-05-22 4.778 933,375 +4,629 0.90% 4,460,069
2014-05-23 2014-05-21 4.657 928,746 -1,984 0.90% 4,325,597
2014-05-21 2014-05-19 4.839 930,730 -27,113 0.90% 4,503,727
2014-05-20 2014-05-16 4.778 957,843 -11,573 0.92% 4,576,988
2014-05-19 2014-05-15 4.899 969,416 -42,985 0.94% 4,749,562
2014-05-16 2014-05-14 5.081 1,012,401 +84,647 0.98% 5,143,873
2014-05-15 2014-05-13 4.536 927,754 +8,267 0.89% 4,208,744
2014-05-14 2014-05-12 4.536 919,487 -18,186 0.89% 4,171,240
2014-05-12 2014-05-08 4.416 937,673 -2,646 0.90% 4,140,308
2014-05-09 2014-05-07 4.536 940,319 +8,928 0.91% 4,265,745
2014-05-08 2014-05-05 4.416 931,391 +331 0.90% 4,112,570
2014-05-07 2014-05-02 4.536 931,060 +16,532 0.90% 4,223,741
2014-05-05 2014-04-30 4.476 914,528 +47,284 0.88% 4,093,427
2014-05-02 2014-04-29 4.536 867,244 +19,508 0.84% 3,934,241
2014-04-30 2014-04-28 4.718 847,736 +39,182 0.82% 3,999,573
2014-04-29 2014-04-25 5.141 808,554 +98,535 0.78% 4,157,060
2014-04-28 2014-04-24 5.565 710,019 -218,892 0.68% 3,951,083
2014-04-25 2014-04-23 4.536 928,911 -26,452 0.90% 4,213,992
2014-04-24 2014-04-22 4.536 955,363 -8,267 0.92% 4,333,991
2014-04-23 2014-04-17 4.355 963,630 -27,774 0.93% 4,196,635
2014-04-22 2014-04-16 4.174 991,404 -8,928 0.96% 4,137,692
2014-04-17 2014-04-15 3.992 1,000,332 -31,412 0.96% 3,993,434
2014-04-16 2014-04-14 4.113 1,031,744 +29,738 1.00% 4,243,647
2014-04-15 2014-04-11 4.476 1,002,006 -90,599 0.97% 4,484,979
2014-04-14 2014-04-10 4.597 1,092,605 +13,226 1.05% 5,022,676
2014-04-10 2014-04-08 4.899 1,079,379 +19,839 1.04% 5,288,315
2014-04-09 2014-04-07 4.899 1,059,540 -469,857 1.02% 5,191,116
2014-04-08 2014-04-04 5.141 1,529,397 +3,306 1.48% 7,863,167
2014-04-07 2014-04-03 5.202 1,526,091 +7,275 1.47% 7,938,478
2014-04-04 2014-04-02 5.081 1,518,816 +42,984 1.47% 7,716,899
2014-04-03 2014-04-01 5.262 1,475,832 -5,414 1.42% 7,766,307
2014-04-02 2014-03-31 5.323 1,481,246 +31,081 1.43% 7,884,392
2014-04-01 2014-03-28 5.202 1,450,165 +3,307 1.40% 7,543,523
2014-03-31 2014-03-27 4.960 1,446,858 +56,872 1.40% 7,176,259
2014-03-28 2014-03-26 5.262 1,389,986 +282,983 1.34% 7,314,557
2014-03-27 2014-03-25 5.323 1,107,003 +145,488 1.07% 5,892,368
2014-03-26 2014-03-24 6.895 961,515 +325,031 0.93% 6,630,088
2014-03-25 2014-03-21 9.436 636,484 +606,290 0.61% 6,005,794
2014-03-24 2014-03-20 12.581 30,194 -4,960 0.50% 379,876
2014-03-21 2014-03-19 12.823 35,154 +1,653 0.58% 450,785
2014-03-18 2014-03-14 15.001 33,501 -2,624 0.55% 502,537
2014-03-17 2014-03-13 14.517 36,125 -1,240 0.59% 524,418
2014-03-14 2014-03-12 14.880 37,365 -761 0.61% 555,979
2014-03-13 2014-03-11 15.364 38,126 -65,138 0.63% 585,751
2014-03-12 2014-03-10 15.243 103,264 -2,645 1.69% 1,574,011
2014-03-11 2014-03-07 15.726 105,909 +49,242 1.74% 1,665,576
2014-03-10 2014-03-06 17.178 56,667 -5,063 0.93% 973,435
2014-03-07 2014-03-05 19.114 61,730 +4,732 1.01% 1,179,891
2014-03-06 2014-03-04 21.654 56,998 -2,128 0.93% 1,234,244
2014-03-05 2014-03-03 22.864 59,126 +59,126 0.97% 1,351,850
2014-03-04 2014-02-28 22.864 0 -2,451,020
2014-02-21 2014-02-19 6.506 2,451,020 -5,752,913 40.19% 15,945,293
2014-02-19 2014-02-17 8.963 8,203,933 +7,998,835 40.19% 73,533,788
2014-02-18 2014-02-14 9.108 205,098 +1,106 1.00% 1,867,992
2014-02-17 2014-02-13 9.397 203,992 +415 1.00% 1,916,901
2014-02-14 2014-02-12 9.831 203,577 +1,176 1.00% 2,001,293
2014-02-13 2014-02-11 10.264 202,401 +692 0.99% 2,077,515
2014-02-12 2014-02-10 9.686 201,709 -2,767 0.99% 1,953,769
2014-02-11 2014-02-07 9.397 204,476 -14 1.00% 1,921,449
2014-02-07 2014-02-05 9.108 204,490 +3,459 1.00% 1,862,455
2014-02-06 2014-02-04 9.397 201,031 +1,383 0.98% 1,889,076
2014-02-04 2014-01-28 9.831 199,648 -1,591 0.98% 1,962,669
2014-01-29 2014-01-27 9.108 201,239 +5,396 0.99% 1,832,845
2014-01-23 2014-01-21 9.975 195,843 +622 0.96% 1,953,576
2014-01-22 2014-01-20 9.542 195,221 +2,767 0.96% 1,862,703
2014-01-21 2014-01-17 10.409 192,454 +8,301 0.94% 2,003,238
2014-01-20 2014-01-16 10.698 184,153 -18,331 0.90% 1,970,079
2014-01-17 2014-01-15 10.987 202,484 -495,613 0.99% 2,224,731
2014-01-16 2014-01-14 10.553 698,097 -3,943 3.42% 7,367,358
2014-01-15 2014-01-13 10.698 702,040 -5,257 3.44% 7,510,463
2014-01-14 2014-01-10 10.409 707,297 -1,383 3.47% 7,362,197
2014-01-13 2014-01-09 10.553 708,680 +18,745 3.47% 7,479,046
2014-01-10 2014-01-08 10.409 689,935 +4,842 3.38% 7,181,478
2014-01-09 2014-01-07 11.276 685,093 +3,182 3.36% 7,725,334
2014-01-08 2014-01-06 11.999 681,911 +4,358 3.34% 8,182,367
2014-01-07 2014-01-03 11.565 677,553 +26,147 3.32% 7,836,216
2014-01-06 2014-01-02 10.120 651,406 +176,456 3.19% 6,592,087
2014-01-03 2013-12-31 9.831 474,950 +129,847 2.33% 4,669,065
2014-01-02 2013-12-27 7.807 345,103 +111,159 1.69% 2,694,112
2013-12-30 2013-12-24 8.385 233,944 +3,740 1.15% 1,961,612
2013-12-27 2013-12-20 9.397 230,204 -22,412 1.13% 2,163,213
2013-12-19 2013-12-17 16.336 252,616 -4 1.24% 4,126,791
2013-12-06 2013-12-04 16.336 252,620 -4,842 1.24% 4,126,856
2013-12-04 2013-12-02 15.903 257,462 -4,703 1.26% 4,094,293
2013-12-03 2013-11-29 15.180 262,165 -761 1.28% 3,979,579
2013-12-02 2013-11-28 15.903 262,926 +1,383 1.29% 4,181,185
2013-11-29 2013-11-27 16.047 261,543 +692 1.28% 4,197,002
2013-11-27 2013-11-25 16.047 260,851 +14,180 1.28% 4,185,898
2013-11-26 2013-11-22 15.469 246,671 +10,168 1.21% 3,815,707
2013-11-25 2013-11-21 16.336 236,503 +3,182 1.16% 3,863,565
2013-11-22 2013-11-20 16.625 233,321 +3,389 1.14% 3,879,045
2013-11-20 2013-11-18 16.914 229,932 +2,421 1.13% 3,889,183
2013-11-19 2013-11-15 16.914 227,511 +2,214 1.11% 3,848,233
2013-11-18 2013-11-14 17.204 225,297 +830 1.10% 3,875,926
2013-11-15 2013-11-13 16.914 224,467 +2,767 1.10% 3,796,746
2013-11-14 2013-11-12 18.071 221,700 +2,767 1.09% 4,006,350
2013-11-12 2013-11-08 18.216 218,933 +1,383 1.07% 3,987,998
2013-11-11 2013-11-07 18.505 217,550 +1,107 1.07% 4,025,707
2013-11-08 2013-11-06 18.938 216,443 +2,767 1.06% 4,099,095
2013-11-06 2013-11-04 19.083 213,676 -2,767 1.05% 4,077,583
2013-11-05 2013-11-01 18.794 216,443 -1,384 1.27% 4,067,804
2013-11-04 2013-10-31 18.794 217,827 -17,984 1.28% 4,093,815
2013-11-01 2013-10-30 19.372 235,811 +13,834 1.39% 4,568,167
2013-10-31 2013-10-29 18.794 221,977 -16,255 1.30% 4,171,810
2013-10-30 2013-10-28 18.360 238,232 +13,142 1.40% 4,373,982
2013-10-29 2013-10-25 19.228 225,090 -36,868 1.32% 4,327,938
2013-10-28 2013-10-24 18.938 261,958 -28,084 1.54% 4,961,079
2013-10-25 2013-10-23 16.192 290,042 +3,044 1.70% 4,696,259
2013-10-24 2013-10-22 16.914 286,998 +1,176 1.69% 4,854,426
2013-10-23 2013-10-21 14.891 285,822 -1,038 1.68% 4,256,043
2013-10-22 2013-10-18 14.746 286,860 -2,282 1.69% 4,230,029
2013-10-21 2013-10-17 14.601 289,142 -10,746 1.70% 4,221,878
2013-10-18 2013-10-16 14.746 299,888 -3,089 1.76% 4,422,139
2013-10-17 2013-10-15 14.601 302,977 -5,257 1.78% 4,423,889
2013-10-16 2013-10-11 14.601 308,234 +30,297 1.81% 4,500,648
2013-10-15 2013-10-10 14.746 277,937 +2,283 1.63% 4,098,450
2013-10-11 2013-10-09 15.613 275,654 +1,038 1.62% 4,303,890
2013-10-10 2013-10-08 14.891 274,616 +14,457 1.61% 4,089,180
2013-10-09 2013-10-07 15.903 260,159 +22,549 1.53% 4,137,183
2013-10-08 2013-10-04 17.059 237,610 +10,376 1.40% 4,053,404
2013-10-07 2013-10-03 17.493 227,234 +7,816 1.33% 3,974,951
2013-10-04 2013-10-02 16.625 219,418 +139 1.29% 3,647,903
2013-10-03 2013-09-30 18.938 219,279 +17,984 1.29% 4,152,804
2013-10-02 2013-09-27 20.240 201,295 +5,880 1.18% 4,074,123
2013-09-30 2013-09-26 20.240 195,415 +7,470 1.15% 3,955,115
2013-09-27 2013-09-25 20.818 187,945 +9,200 1.10% 3,912,609
2013-09-26 2013-09-24 20.818 178,745 +16,947 1.05% 3,721,085
2013-09-24 2013-09-19 21.685 161,798 +4,151 0.95% 3,508,630
2013-09-19 2013-09-17 21.830 157,647 +6,917 0.93% 3,441,405
2013-09-18 2013-09-16 21.685 150,730 +11,067 0.89% 3,268,618
2013-09-17 2013-09-13 22.842 139,663 +7,817 0.82% 3,190,154
2013-09-16 2013-09-12 23.131 131,846 +15,217 0.77% 3,049,721
2013-09-13 2013-09-11 23.276 116,629 +6,917 0.69% 2,714,598
2013-09-12 2013-09-10 23.276 109,712 +10,376 0.64% 2,553,602
2013-09-11 2013-09-09 23.420 99,336 +3,459 0.58% 2,326,456
2013-09-09 2013-09-05 23.276 95,877 +899 0.56% 2,231,585
2013-09-06 2013-09-04 23.565 94,978 +6,640 0.56% 2,238,122
2013-09-05 2013-09-03 23.565 88,338 +277 0.52% 2,081,653
2013-09-02 2013-08-29 23.565 88,061 +484 0.52% 2,075,125
2013-08-30 2013-08-28 23.276 87,577 +692 0.51% 2,038,398
2013-08-29 2013-08-27 23.998 86,885 -692 0.51% 2,085,096
2013-08-27 2013-08-23 24.577 87,577 -622 0.51% 2,152,346
2013-08-26 2013-08-22 24.721 88,199 +276 0.52% 2,180,384
2013-08-22 2013-08-20 25.010 87,923 +5,534 0.52% 2,198,982
2013-08-20 2013-08-16 26.456 82,389 +2,767 0.48% 2,179,684
2013-08-15 2013-08-12 26.167 79,622 -692 0.47% 2,083,458
2013-08-13 2013-08-09 26.311 80,314 +2,075 0.47% 2,113,177
2013-08-12 2013-08-08 26.745 78,239 +277 0.46% 2,092,513
2013-08-09 2013-08-07 26.890 77,962 +623 0.46% 2,096,375
2013-08-08 2013-08-06 27.034 77,339 -2,006 0.45% 2,090,804
2013-08-07 2013-08-05 26.601 79,345 +1,383 0.47% 2,110,622
2013-08-06 2013-08-02 26.601 77,962 +2,075 0.46% 2,073,834
2013-08-02 2013-07-31 27.902 75,887 -1,383 0.45% 2,117,375
2013-08-01 2013-07-30 27.902 77,270 -4,012 0.45% 2,155,963
2013-07-22 2013-07-18 27.323 81,282 -1,176 0.48% 2,220,902
2013-07-19 2013-07-17 26.601 82,458 +2,075 0.48% 2,193,430
2013-07-17 2013-07-15 27.613 80,383 -346 0.47% 2,219,580
2013-07-16 2013-07-12 26.745 80,729 -1,549 0.47% 2,159,108
2013-07-11 2013-07-09 23.565 82,278 -692 0.48% 1,938,851
2013-07-09 2013-07-05 24.577 82,970 +208 0.49% 2,039,122
2013-07-04 2013-07-02 25.878 82,762 +6,225 0.49% 2,141,693
2013-07-02 2013-06-27 25.299 76,537 -1,245 0.45% 1,936,345
2013-06-28 2013-06-26 25.878 77,782 +69 0.46% 2,012,822
2013-06-27 2013-06-25 25.733 77,713 -5,049 0.46% 1,999,801
2013-06-26 2013-06-24 26.022 82,762 +345 0.49% 2,153,657
2013-06-25 2013-06-21 27.034 82,417 +692 0.48% 2,228,084
2013-06-24 2013-06-20 28.046 81,725 -692 0.48% 2,292,080
2013-06-21 2013-06-19 29.347 82,417 +623 0.48% 2,418,722
2013-06-20 2013-06-18 27.179 81,794 -1,522 0.48% 2,223,066
2013-06-14 2013-06-11 28.335 83,316 -2,767 0.49% 2,360,791
2013-06-13 2013-06-10 29.058 86,083 -1,660 0.51% 2,501,420
2013-06-11 2013-06-07 29.203 87,743 +2,006 0.52% 2,562,341
2013-06-10 2013-06-06 30.359 85,737 -1,660 0.50% 2,602,919
2013-06-07 2013-06-05 31.516 87,397 -692 0.51% 2,754,395
2013-06-06 2013-06-04 31.805 88,089 +1,315 0.52% 2,801,673
2013-06-05 2013-06-03 31.805 86,774 -139 0.51% 2,759,850
2013-06-04 2013-05-31 31.805 86,913 +2,421 0.51% 2,764,271
2013-06-03 2013-05-30 29.058 84,492 -1,314 0.50% 2,455,188
2013-05-31 2013-05-29 28.769 85,806 -3,804 0.50% 2,468,561
2013-05-30 2013-05-28 29.347 89,610 +5,049 0.53% 2,629,818
2013-05-29 2013-05-27 29.347 84,561 +692 0.50% 2,481,643
2013-05-28 2013-05-24 29.492 83,869 -1,038 0.49% 2,473,459
2013-05-27 2013-05-23 29.347 84,907 +69 0.50% 2,491,797
2013-05-24 2013-05-22 31.227 84,838 +1,176 0.50% 2,649,216
2013-05-23 2013-05-21 31.660 83,662 -830 0.49% 2,648,778
2013-05-22 2013-05-20 31.660 84,492 -1,245 0.50% 2,675,056
2013-05-20 2013-05-15 33.974 85,737 +1,384 0.50% 2,912,791
2013-05-16 2013-05-14 34.263 84,353 +2,767 0.50% 2,890,161
2013-05-15 2013-05-13 34.552 81,586 -4,082 0.48% 2,818,946
2013-05-13 2013-05-09 34.407 85,668 +2,421 0.50% 2,947,601
2013-05-10 2013-05-08 34.841 83,247 -1,383 0.49% 2,900,406
2013-05-09 2013-05-07 35.419 84,630 -1,176 0.50% 2,997,530
2013-05-08 2013-05-06 34.986 85,806 -1,383 0.50% 3,001,969
2013-05-06 2013-05-02 34.118 87,189 +1,383 0.51% 2,974,725
2013-05-03 2013-04-30 34.407 85,806 +346 0.50% 2,952,349
2013-05-02 2013-04-29 34.552 85,460 +1,383 0.50% 2,952,799
2013-04-30 2013-04-26 34.552 84,077 +1,868 0.49% 2,905,014
2013-04-29 2013-04-25 35.275 82,209 +2,075 0.48% 2,899,895
2013-04-26 2013-04-24 36.142 80,134 -415 0.47% 2,896,210
2013-04-25 2013-04-23 36.142 80,549 -1,245 0.47% 2,911,208
2013-04-22 2013-04-18 34.696 81,794 +692 0.48% 2,837,957
2013-04-18 2013-04-16 35.708 81,102 +5,533 0.48% 2,896,021
2013-04-17 2013-04-15 39.033 75,569 +3,459 0.44% 2,949,719
2013-04-16 2013-04-12 39.033 72,110 -3,528 0.42% 2,814,702
2013-04-15 2013-04-11 37.588 75,638 -4,150 0.44% 2,843,063
2013-04-12 2013-04-10 35.564 79,788 -277 0.47% 2,837,565
2013-04-10 2013-04-08 34.986 80,065 -1,591 0.47% 2,801,117
2013-04-09 2013-04-05 35.998 81,656 -346 0.48% 2,939,413
2013-04-08 2013-04-03 38.311 82,002 +6,987 0.48% 3,141,546
2013-04-05 2013-04-02 38.311 75,015 +2,075 0.44% 2,873,870
2013-04-03 2013-03-28 39.033 72,940 +1,522 0.43% 2,847,100
2013-04-02 2013-03-27 39.033 71,418 +2,144 0.42% 2,787,691
2013-03-28 2013-03-26 40.479 69,274 +4,012 0.41% 2,804,151
2013-03-27 2013-03-25 38.311 65,262 -484 0.38% 2,500,227
2013-03-26 2013-03-22 36.865 65,746 -2,006 0.39% 2,423,721
2013-03-25 2013-03-21 38.311 67,752 -1,522 0.40% 2,595,620
2013-03-20 2013-03-18 35.130 69,274 +4,150 0.41% 2,433,603
2013-03-19 2013-03-15 35.853 65,124 -7,263 0.38% 2,334,887
2013-03-18 2013-03-14 35.419 72,387 +554 0.43% 2,563,892
2013-03-15 2013-03-13 36.865 71,833 -2,352 0.42% 2,648,118
2013-03-14 2013-03-12 37.588 74,185 +2,075 0.44% 2,788,448
2013-03-13 2013-03-11 39.756 72,110 -4,358 0.42% 2,866,826
2013-03-12 2013-03-08 39.756 76,468 +4,150 0.45% 3,040,084
2013-03-11 2013-03-07 40.479 72,318 +4,566 0.42% 2,927,370
2013-03-08 2013-03-06 41.925 67,752 -346 0.40% 2,840,490
2013-03-07 2013-03-05 43.370 68,098 +692 0.40% 2,953,444
2013-03-06 2013-03-04 42.648 67,406 -1,522 0.40% 2,874,708
2013-03-05 2013-03-01 42.648 68,928 +2,075 0.40% 2,939,618
2013-03-04 2013-02-28 42.648 66,853 -1,245 0.39% 2,851,124
2013-03-01 2013-02-27 39.756 68,098 -1,383 0.40% 2,707,324
2013-02-28 2013-02-26 43.370 69,481 +2,559 0.41% 3,013,425
2013-02-27 2013-02-25 44.816 66,922 +2,075 0.39% 2,999,188
2013-02-26 2013-02-22 44.816 64,847 -1,383 0.38% 2,906,195
2013-02-25 2013-02-21 44.816 66,230 -70 0.39% 2,968,176
2013-02-20 2013-02-18 47.708 66,300 +1,176 0.39% 3,163,010
2013-02-19 2013-02-15 46.985 65,124 -5,326 0.38% 3,059,832
2013-02-18 2013-02-14 47.708 70,450 +9,546 0.41% 3,360,997
2013-02-15 2013-02-08 44.816 60,904 -1,453 0.36% 2,729,485
2013-02-14 2013-02-07 44.816 62,357 +484 0.37% 2,794,603
2013-02-08 2013-02-06 46.985 61,873 -345 0.36% 2,907,085
2013-02-07 2013-02-05 49.876 62,218 +899 0.37% 3,103,189
2013-02-06 2013-02-04 49.153 61,319 +14,111 0.36% 3,014,027
2013-02-05 2013-02-01 46.985 47,208 +830 0.28% 2,218,054
2013-02-04 2013-01-31 47.708 46,378 +1,176 0.27% 2,212,581
2013-02-01 2013-01-30 47.708 45,202 +1,452 0.27% 2,156,477
2013-01-31 2013-01-29 48.430 43,750 +692 0.26% 2,118,829
2013-01-29 2013-01-25 50.599 43,058 +208 0.25% 2,178,688
2013-01-24 2013-01-22 51.322 42,850 +3,320 0.25% 2,199,137
2013-01-23 2013-01-21 50.599 39,530 +207 0.23% 2,000,175
2013-01-22 2013-01-18 52.045 39,323 +1,245 0.23% 2,046,550
2013-01-21 2013-01-17 54.213 38,078 +346 0.22% 2,064,327
2013-01-18 2013-01-16 54.213 37,732 -1,452 0.22% 2,045,569
2013-01-17 2013-01-15 54.936 39,184 -692 0.23% 2,152,611
2013-01-16 2013-01-14 54.936 39,876 +1,729 0.23% 2,190,626
2013-01-15 2013-01-11 55.659 38,147 +2,421 0.22% 2,123,216
2013-01-14 2013-01-10 56.382 35,726 +2,421 0.21% 2,014,291
2013-01-11 2013-01-09 57.827 33,305 +1,038 0.20% 1,925,939
2013-01-10 2013-01-08 57.104 32,267 +1,176 0.19% 1,842,591
2013-01-09 2013-01-07 57.827 31,091 +2,075 0.18% 1,797,909
2013-01-08 2013-01-04 57.827 29,016 +1,591 0.17% 1,677,918
2013-01-07 2013-01-03 58.550 27,425 +1,660 0.16% 1,605,738
2013-01-04 2013-01-02 58.550 25,765 -14 0.15% 1,508,545
2013-01-03 2012-12-31 58.550 25,779 +131 0.15% 1,509,365
2012-12-28 2012-12-24 58.550 25,648 -5 0.15% 1,501,695
2012-12-27 2012-12-20 58.550 25,653 +678 0.15% 1,501,988
2012-12-21 2012-12-19 58.550 24,975 -1,041 0.15% 1,462,291
2012-12-19 2012-12-17 59.996 26,016 -2,767 0.15% 1,560,852
2012-12-17 2012-12-13 54.936 28,783 -277 0.17% 1,581,222
2012-12-14 2012-12-12 54.936 29,060 +692 0.17% 1,596,439
2012-12-13 2012-12-11 55.659 28,368 +692 0.17% 1,578,929
2012-12-12 2012-12-10 54.936 27,676 +346 0.16% 1,520,408
2012-12-07 2012-12-05 54.936 27,330 +1,383 0.16% 1,501,400
2012-12-06 2012-12-04 54.213 25,947 +138 0.15% 1,406,668
2012-12-05 2012-12-03 54.936 25,809 -968 0.15% 1,417,842
2012-12-04 2012-11-30 54.936 26,777 +277 0.16% 1,471,020
2012-12-03 2012-11-29 54.213 26,500 +1,245 0.16% 1,436,648
2012-11-30 2012-11-28 54.936 25,255 +1,383 0.15% 1,387,408
2012-11-29 2012-11-27 58.550 23,872 +1,038 0.14% 1,397,710
2012-11-28 2012-11-26 58.550 22,834 +484 0.13% 1,336,935
2012-11-27 2012-11-23 59.273 22,350 +553 0.13% 1,324,752
2012-11-26 2012-11-22 57.827 21,797 +208 0.13% 1,260,462
2012-11-23 2012-11-21 58.550 21,589 -69 0.13% 1,264,040
2012-11-22 2012-11-20 58.550 21,658 -277 0.13% 1,268,080
2012-11-16 2012-11-14 62.887 21,935 -5,188 0.13% 1,379,431
2012-11-14 2012-11-12 59.996 27,123 -346 0.16% 1,627,268
2012-11-13 2012-11-09 61.442 27,469 +346 0.16% 1,687,738
2012-11-12 2012-11-08 62.887 27,123 +1,729 0.16% 1,705,690
2012-11-09 2012-11-07 62.887 25,394 +6,433 0.15% 1,596,958
2012-11-08 2012-11-06 59.996 18,961 -138 0.11% 1,137,581
2012-11-07 2012-11-05 59.273 19,099 +692 0.11% 1,132,055
2012-11-01 2012-10-30 59.996 18,407 -969 0.11% 1,104,344
2012-10-29 2012-10-25 61.442 19,376 +139 0.11% 1,190,491
2012-10-26 2012-10-24 61.442 19,237 +628 0.11% 1,181,951
2012-10-25 2012-10-22 60.719 18,609 +968 0.11% 1,129,914
2012-10-24 2012-10-19 60.719 17,641 +415 0.10% 1,071,139
2012-10-22 2012-10-18 61.442 17,226 +761 0.10% 1,058,392
2012-10-19 2012-10-17 63.610 16,465 +1,314 0.10% 1,047,340
2012-10-12 2012-10-10 54.936 15,151 -7 0.09% 832,335
2012-10-09 2012-10-05 56.382 15,158 +139 0.09% 854,633
2012-10-04 2012-09-28 56.382 15,019 +138 0.09% 846,796
2012-10-03 2012-09-27 54.936 14,881 -277 0.09% 817,502
2012-08-24 2012-08-22 62.164 15,158 -276 0.09% 942,288
2012-08-16 2012-08-14 57.827 15,434 -70 0.09% 892,507
2012-08-14 2012-08-10 59.273 15,504 +70 0.09% 918,969
2012-08-03 2012-08-01 58.550 15,434 -139 0.09% 903,663
2012-07-25 2012-07-23 54.213 15,573 +277 0.09% 844,261
2012-07-19 2012-07-17 57.827 15,296 -1,107 0.09% 884,527
2012-07-18 2012-07-16 58.550 16,403 -276 0.10% 960,398
2012-07-13 2012-07-11 56.382 16,679 +276 0.10% 940,389
2012-07-10 2012-07-06 60.719 16,403 +277 0.10% 995,969
2012-07-09 2012-07-05 66.501 16,126 -277 0.09% 1,072,402
2012-07-05 2012-07-03 57.104 16,403 +1,038 0.10% 936,685
2012-07-04 2012-06-29 54.213 15,365 -623 0.09% 832,985
2012-07-03 2012-06-28 52.045 15,988 -691 0.09% 832,089
2012-06-19 2012-06-15 50.599 16,679 +345 0.10% 843,939
2012-06-13 2012-06-11 52.045 16,334 +692 0.10% 850,096
2012-06-12 2012-06-08 50.599 15,642 +277 0.09% 791,468
2012-06-04 2012-05-31 55.659 15,365 +346 0.09% 855,198
2012-05-28 2012-05-24 57.104 15,019 -346 0.09% 857,652
2012-05-25 2012-05-23 57.827 15,365 +692 0.09% 888,517
2012-05-23 2012-05-21 56.382 14,673 +138 0.09% 827,288
2012-05-18 2012-05-16 59.996 14,535 +138 0.09% 872,040
2012-05-17 2012-05-15 66.501 14,397 -2,006 0.08% 957,421
2012-05-16 2012-05-14 69.393 16,403 -691 0.10% 1,138,250
2012-05-11 2012-05-09 75.176 17,094 +691 0.10% 1,285,050
2012-05-10 2012-05-08 76.621 16,403 +692 0.10% 1,256,818
2012-05-08 2012-05-04 76.621 15,711 +346 0.09% 1,203,796
2012-05-07 2012-05-03 82.404 15,365 +346 0.09% 1,266,137
2012-05-04 2012-05-02 80.958 15,019 -1,868 0.09% 1,215,912
2012-05-03 2012-04-30 73.730 16,887 -553 0.10% 1,245,076
2012-04-30 2012-04-26 75.176 17,440 +415 0.10% 1,311,061
2012-04-25 2012-04-23 73.730 17,025 -415 0.10% 1,255,251
2012-04-20 2012-04-18 73.730 17,440 +1,106 0.10% 1,285,848
2012-04-19 2012-04-17 75.176 16,334 -691 0.10% 1,227,917
2012-04-16 2012-04-12 75.176 17,025 -1,107 0.10% 1,279,863
2012-04-13 2012-04-11 72.284 18,132 -1,937 0.11% 1,310,656
2012-04-12 2012-04-10 73.730 20,069 -4,496 0.12% 1,479,684
2012-04-10 2012-04-03 75.176 24,565 +1,038 0.14% 1,846,687
2012-04-05 2012-04-02 75.176 23,527 +6,225 0.14% 1,768,655
2012-04-03 2012-03-30 76.621 17,302 -1,107 0.10% 1,325,700
2012-04-02 2012-03-29 73.730 18,409 -1,245 0.11% 1,357,293
2012-03-29 2012-03-27 75.176 19,654 +277 0.12% 1,477,500
2012-03-28 2012-03-26 75.176 19,377 +207 0.11% 1,456,676
2012-03-27 2012-03-23 75.176 19,170 +2,629 0.11% 1,441,115
2012-03-26 2012-03-22 73.730 16,541 -623 0.10% 1,219,565
2012-03-23 2012-03-21 72.284 17,164 -1,798 0.10% 1,240,685
2012-03-22 2012-03-20 70.116 18,962 +1,452 0.11% 1,329,533
2012-03-21 2012-03-19 69.393 17,510 -4,081 0.10% 1,215,068
2012-03-20 2012-03-16 72.284 21,591 +1,937 0.13% 1,560,687
2012-03-19 2012-03-15 72.284 19,654 -77 0.12% 1,420,673
2012-03-16 2012-03-14 70.116 19,731 +138 0.12% 1,383,452
2012-03-15 2012-03-13 69.393 19,593 +1,798 0.12% 1,359,613
2012-03-14 2012-03-12 67.947 17,795 -484 0.10% 1,209,119
2012-03-13 2012-03-09 76.621 18,279 +1,038 0.11% 1,400,559
2012-03-12 2012-03-08 79.513 17,241 -4,150 0.10% 1,370,876
2012-03-09 2012-03-07 80.958 21,391 -1,107 0.13% 1,731,778
2012-03-08 2012-03-06 82.404 22,498 -360 0.13% 1,853,924
2012-03-07 2012-03-05 85.295 22,858 +277 0.13% 1,949,680
2012-03-05 2012-03-01 83.850 22,581 -415 0.13% 1,893,408
2012-03-01 2012-02-28 86.741 22,996 +207 0.14% 1,994,696
2012-02-29 2012-02-27 82.404 22,789 +277 0.13% 1,877,903
2012-02-28 2012-02-24 82.404 22,512 -1,868 0.13% 1,855,078
2012-02-27 2012-02-23 92.524 24,380 -647 0.14% 2,255,728
2012-02-24 2012-02-22 86.741 25,027 -2,974 0.15% 2,170,867
2012-02-22 2012-02-20 75.176 28,001 -2,767 0.16% 2,104,990
2012-02-21 2012-02-17 60.719 30,768 -365 0.18% 1,868,193
2012-02-16 2012-02-14 54.936 31,133 -138 0.18% 1,710,321
2012-02-15 2012-02-13 51.322 31,271 +138 0.18% 1,604,883
2012-02-13 2012-02-09 55.659 31,133 +484 0.18% 1,732,826
2012-02-09 2012-02-07 56.382 30,649 +346 0.18% 1,728,041
2012-02-07 2012-02-03 51.322 30,303 -21 0.18% 1,555,203
2012-02-06 2012-02-02 47.708 30,324 +692 0.18% 1,446,684
2012-02-03 2012-02-01 50.599 29,632 +346 0.17% 1,499,347
2012-01-20 2012-01-18 40.479 29,286 -692 0.17% 1,185,472
2012-01-13 2012-01-11 39.033 29,978 +554 0.18% 1,170,145
2012-01-11 2012-01-09 40.479 29,424 -830 0.17% 1,191,058
2012-01-09 2012-01-05 39.756 30,254 -49 0.18% 1,202,787
2011-12-28 2011-12-22 41.925 30,303 +2,864 0.18% 1,270,448
2011-12-13 2011-12-09 32.962 27,439 +8 0.16% 904,433
2011-12-01 2011-11-29 36.865 27,431 -34 0.16% 1,011,242
2011-11-30 2011-11-28 39.033 27,465 -346 0.16% 1,072,054
2011-11-25 2011-11-23 35.853 27,811 -346 0.16% 997,106
2011-11-24 2011-11-22 36.865 28,157 -21 0.17% 1,038,006
2011-11-23 2011-11-21 39.033 28,178 -207 0.17% 1,099,884
2011-11-22 2011-11-18 35.564 28,385 +415 0.17% 1,009,479
2011-11-14 2011-11-10 28.335 27,970 -141 0.16% 792,541
2011-11-08 2011-11-04 28.191 28,111 -49 0.17% 792,472
2011-11-01 2011-10-28 28.914 28,160 +692 0.17% 814,209
2011-10-31 2011-10-27 28.914 27,468 +1,867 0.16% 794,201
2011-10-27 2011-10-25 27.757 25,601 -1,383 0.15% 710,610
2011-10-19 2011-10-17 28.046 26,984 +6,225 0.16% 756,800
2011-10-17 2011-10-13 27.613 20,759 -69 0.12% 573,209
2011-10-14 2011-10-12 28.625 20,828 +1,384 0.12% 596,192
2011-10-11 2011-10-07 23.420 19,444 -208 0.11% 455,380
2011-10-10 2011-10-06 22.553 19,652 +208 0.12% 443,205
2011-09-28 2011-09-26 21.685 19,444 -4,358 0.11% 421,648
2011-09-23 2011-09-21 20.818 23,802 -484 0.14% 495,506
2011-09-15 2011-09-12 20.962 24,286 -3,459 0.14% 509,093
2011-09-14 2011-09-09 22.119 27,745 -484 0.16% 613,690
2011-09-12 2011-09-08 21.541 28,229 -1,868 0.17% 608,072
2011-09-09 2011-09-07 22.842 30,097 +2,767 0.18% 687,470
2011-09-08 2011-09-06 24.577 27,330 -1,452 0.16% 671,679
2011-09-05 2011-09-01 29.781 28,782 +25,711 0.17% 857,159
2011-09-02 2011-08-31 29.637 3,071 -761 0.56% 91,014
2011-09-01 2011-08-30 29.637 3,832 +761 0.70% 113,567
2011-08-31 2011-08-29 29.781 3,071 -761 0.56% 91,458
2011-08-30 2011-08-26 36.865 3,832 -208 0.70% 141,266
2011-08-29 2011-08-25 44.816 4,040 +639 0.74% 181,057
2011-08-26 2011-08-24 52.045 3,401 -2,589 0.62% 177,004
2011-08-24 2011-08-22 53.490 5,990 +415 1.09% 320,407
2011-08-23 2011-08-19 49.153 5,575 +1,992 1.02% 274,029
2011-08-22 2011-08-18 51.322 3,583 -1,038 0.65% 183,886
2011-08-19 2011-08-17 55.659 4,621 +421 0.84% 257,199
2011-08-18 2011-08-16 62.887 4,200 +332 0.76% 264,126
2011-08-17 2011-08-15 56.382 3,868 -41,475 0.70% 218,084
2011-08-05 2011-08-03 34.995 45,343 -93,272 8.26% 1,586,785
2011-08-03 2011-08-01 46.818 138,615 +124,753 8.26% 6,489,655
2011-08-02 2011-07-29 50.128 13,862 -143 0.83% 694,877
2011-07-29 2011-07-27 56.749 14,005 +507 0.83% 794,768
2011-07-20 2011-07-18 62.424 13,498 -21 0.80% 842,596
2011-07-18 2011-07-14 65.261 13,519 -51 0.81% 882,267
2011-07-14 2011-07-12 62.897 13,570 +127 0.81% 853,508
2011-07-13 2011-07-11 65.734 13,443 +51 0.80% 883,664
2011-07-12 2011-07-08 67.153 13,392 -1,421 0.80% 899,311
2011-07-08 2011-07-06 69.517 14,813 +1,078 0.88% 1,029,761
2011-07-07 2011-07-05 72.355 13,735 -697 0.82% 993,794
2011-07-06 2011-07-04 70.936 14,432 -26 0.86% 1,023,750
2011-07-05 2011-06-30 67.153 14,458 -380 0.86% 970,896
2011-07-04 2011-06-29 69.517 14,838 -571 0.88% 1,031,499
2011-06-30 2011-06-28 66.680 15,409 -889 0.92% 1,027,471
2011-06-29 2011-06-27 64.315 16,298 -697 0.97% 1,048,213
2011-06-28 2011-06-24 64.788 16,995 +1,433 1.01% 1,101,078
2011-06-27 2011-06-23 68.572 15,562 +457 0.93% 1,067,111
2011-06-24 2011-06-22 61.005 15,105 +419 0.90% 921,481
2011-06-23 2011-06-21 72.828 14,686 +660 0.87% 1,069,548
2011-06-22 2011-06-20 79.921 14,026 +621 0.84% 1,120,977
2011-06-21 2011-06-17 80.867 13,405 +1,104 0.80% 1,084,025
2011-06-20 2011-06-16 79.921 12,301 -584 0.73% 983,113
2011-06-17 2011-06-15 75.665 12,885 +867 0.77% 974,946
2011-06-16 2011-06-14 88.907 12,018 +1,092 0.72% 1,068,480
2011-06-15 2011-06-13 61.951 10,926 -660 0.65% 676,875
2011-06-14 2011-06-10 51.074 11,586 +1,192 0.69% 591,743
2011-06-13 2011-06-09 42.089 10,394 -2,918 0.62% 437,471
2011-06-09 2011-06-07 71.409 13,312 -888 0.79% 950,597
2011-06-08 2011-06-03 75.192 14,200 +571 0.85% 1,067,730
2011-06-03 2011-06-01 81.813 13,629 -761 0.81% 1,115,029
2011-06-02 2011-05-31 79.921 14,390 +380 0.86% 1,150,068
2011-06-01 2011-05-30 84.650 14,010 -126 0.83% 1,185,953
2011-05-31 2011-05-27 88.434 14,136 -77 0.84% 1,250,099
2011-05-30 2011-05-26 99.783 14,213 +635 0.85% 1,418,223
2011-05-26 2011-05-24 113.025 13,578 +507 0.81% 1,534,652
2011-05-20 2011-05-18 111.133 13,071 +26 0.78% 1,452,623
2011-05-18 2011-05-16 114.444 13,045 -114 0.78% 1,492,917
2011-05-16 2011-05-12 117.281 13,159 -140 0.78% 1,543,301
2011-05-13 2011-05-11 122.956 13,299 -1,967 0.79% 1,635,191
2011-05-12 2011-05-09 132.414 15,266 +1,840 0.91% 2,021,434
2011-05-11 2011-05-06 120.591 13,426 +190 0.80% 1,619,060
2011-05-09 2011-05-05 132.414 13,236 -38 0.79% 1,752,633
2011-05-04 2011-04-29 144.237 13,274 -215 0.79% 1,914,599
2011-05-03 2011-04-28 146.601 13,489 +114 0.80% 1,977,505
2011-04-29 2011-04-27 146.601 13,375 +51 0.80% 1,960,793
2011-04-28 2011-04-26 151.330 13,324 +215 0.79% 2,016,326
2011-04-27 2011-04-21 148.966 13,109 -63 0.78% 1,952,793
2011-04-26 2011-04-20 153.695 13,172 +114 0.78% 2,024,470
2011-04-20 2011-04-18 160.789 13,058 -355 0.78% 2,099,577
2011-04-18 2011-04-14 158.424 13,413 +228 0.80% 2,124,941
2011-04-14 2011-04-12 160.789 13,185 +216 0.79% 2,119,997
2011-04-13 2011-04-11 160.789 12,969 +177 0.77% 2,085,267
2011-04-12 2011-04-08 158.424 12,792 +318 0.76% 2,026,560
2011-04-11 2011-04-07 165.518 12,474 +431 0.74% 2,064,667
2011-04-08 2011-04-06 170.247 12,043 +13 0.72% 2,050,281
2011-04-07 2011-04-04 179.705 12,030 +685 0.72% 2,161,849
2011-04-06 2011-04-01 186.798 11,345 -203 0.68% 2,119,228
2011-04-01 2011-03-30 186.798 11,548 +114 0.69% 2,157,149
2011-03-30 2011-03-28 191.528 11,434 -114 0.68% 2,189,926
2011-03-28 2011-03-24 193.892 11,548 -114 0.69% 2,239,066
2011-03-25 2011-03-23 193.892 11,662 +114 0.69% 2,261,169
2011-03-24 2011-03-22 196.257 11,548 -38 0.69% 2,266,371
2011-03-23 2011-03-21 191.528 11,586 +241 0.69% 2,219,038
2011-03-15 2011-03-11 174.976 11,345 +38 0.68% 1,985,100
2011-03-14 2011-03-10 186.798 11,307 +647 0.67% 2,112,130
2011-03-11 2011-03-09 191.528 10,660 +63 0.64% 2,041,683
2011-03-10 2011-03-08 196.257 10,597 +241 0.63% 2,079,731
2011-03-09 2011-03-07 203.350 10,356 -63 0.62% 2,105,895
2011-03-08 2011-03-04 200.986 10,419 -571 0.62% 2,094,070
2011-03-07 2011-03-03 208.079 10,990 +240 0.65% 2,286,791
2011-03-03 2011-03-01 217.537 10,750 +939 0.64% 2,338,527
2011-03-02 2011-02-28 210.444 9,811 +203 0.58% 2,064,664
2011-03-01 2011-02-25 191.528 9,608 -63 0.57% 1,840,196
2011-02-25 2011-02-23 193.892 9,671 -41 0.58% 1,875,130
2011-02-23 2011-02-21 198.621 9,712 -76 0.58% 1,929,008
2011-02-22 2011-02-18 193.892 9,788 -76 0.58% 1,897,816
2011-02-21 2011-02-17 203.350 9,864 +127 0.59% 2,005,846
2011-02-17 2011-02-15 205.715 9,737 +63 0.58% 2,003,045
2011-02-16 2011-02-14 217.537 9,674 +89 0.58% 2,104,457
2011-02-15 2011-02-11 212.808 9,585 -63 0.57% 2,039,768
2011-02-14 2011-02-10 210.444 9,648 -182 0.57% 2,030,362
2011-02-11 2011-02-09 217.537 9,830 +609 0.59% 2,138,393
2011-02-10 2011-02-08 219.902 9,221 +457 0.55% 2,027,716
2011-02-08 2011-02-02 193.892 8,764 +38 0.52% 1,699,270
2011-02-07 2011-01-31 186.798 8,726 +12 0.52% 1,630,003
2011-02-01 2011-01-28 189.163 8,714 +64 0.52% 1,648,366
2011-01-27 2011-01-25 193.892 8,650 -229 0.52% 1,677,166
2011-01-26 2011-01-24 210.444 8,879 -329 0.53% 1,868,531
2011-01-25 2011-01-21 224.631 9,208 +253 0.55% 2,068,403
2011-01-24 2011-01-20 229.360 8,955 +584 0.53% 2,053,920
2011-01-21 2011-01-19 234.089 8,371 +207 0.50% 1,959,561
2011-01-19 2011-01-17 236.454 8,164 -317 0.49% 1,930,408
2011-01-18 2011-01-14 245.912 8,481 +279 0.51% 2,085,579
2011-01-17 2011-01-13 264.828 8,202 +317 0.49% 2,172,121
2011-01-14 2011-01-12 269.557 7,885 +127 0.47% 2,125,459
2011-01-12 2011-01-10 260.099 7,758 -36 0.46% 2,017,849
2011-01-11 2011-01-07 255.370 7,794 -1,032 0.46% 1,990,354
2011-01-07 2011-01-05 241.183 8,826 +914 0.53% 2,128,679
2011-01-06 2011-01-04 236.454 7,912 +355 0.47% 1,870,822
2011-01-05 2011-01-03 229.360 7,557 +76 0.45% 1,733,274
2011-01-04 2010-12-31 205.715 7,481 -10 0.72% 1,538,952
2011-01-03 2010-12-29 186.798 7,491 -127 0.72% 1,399,307
2010-12-28 2010-12-22 170.247 7,618 -106 0.73% 1,296,939
2010-12-22 2010-12-20 174.976 7,724 -169 0.74% 1,351,513
2010-12-17 2010-12-15 179.705 7,893 -127 0.76% 1,418,410
2010-12-16 2010-12-14 170.247 8,020 -127 0.77% 1,365,378
2010-12-13 2010-12-09 174.976 8,147 -8 0.78% 1,425,528
2010-12-10 2010-12-08 177.340 8,155 +135 0.78% 1,446,210
2010-12-08 2010-12-06 179.705 8,020 -63 0.77% 1,441,233
2010-12-06 2010-12-02 174.976 8,083 -106 0.77% 1,414,329
2010-12-01 2010-11-29 179.705 8,189 -7 0.78% 1,471,603
2010-11-30 2010-11-26 182.069 8,196 +64 0.78% 1,492,241
2010-11-26 2010-11-24 184.434 8,132 -11 0.78% 1,499,817
2010-11-23 2010-11-19 189.163 8,143 -211 0.78% 1,540,354
2010-11-22 2010-11-18 198.621 8,354 -300 0.80% 1,659,281
2010-11-19 2010-11-17 174.976 8,654 +8,654 0.83% 1,514,240
2010-11-18 2010-11-16 182.069 0 -97,688
2010-11-05 2010-11-03 274.286 97,688 +87,919 9.35% 26,794,483
2010-11-03 2010-11-01 264.828 9,769 -10 0.94% 2,587,107
2010-11-01 2010-10-28 264.828 9,779 -134 0.94% 2,589,755
2010-10-29 2010-10-27 269.557 9,913 +43 0.95% 2,672,121
2010-10-28 2010-10-26 274.286 9,870 +42 0.95% 2,707,206
2010-10-27 2010-10-25 279.015 9,828 +22 0.94% 2,742,163
2010-10-26 2010-10-22 283.744 9,806 +417 0.94% 2,782,398
2010-10-25 2010-10-21 288.474 9,389 -710 0.90% 2,708,478
2010-10-22 2010-10-20 269.557 10,099 +106 0.97% 2,722,259
2010-10-21 2010-10-19 279.015 9,993 +827 0.96% 2,788,201
2010-10-20 2010-10-18 288.474 9,166 +61 0.88% 2,644,149
2010-10-19 2010-10-15 297.932 9,105 +57 0.87% 2,712,668
2010-10-18 2010-10-14 316.848 9,048 -2,382 0.87% 2,866,841
2010-10-15 2010-10-13 241.183 11,430 -42 1.09% 2,756,720
2010-10-14 2010-10-12 236.454 11,472 -106 1.10% 2,712,597
2010-10-13 2010-10-11 245.912 11,578 +72 1.11% 2,847,168
2010-10-12 2010-10-08 250.641 11,506 -76 1.10% 2,883,875
2010-10-08 2010-10-06 250.641 11,582 +53 1.11% 2,902,924
2010-10-07 2010-10-05 241.183 11,529 -140 1.10% 2,780,597
2010-10-06 2010-10-04 241.183 11,669 -74 1.12% 2,814,362
2010-10-05 2010-09-30 241.183 11,743 -22 1.12% 2,832,210
2010-10-04 2010-09-29 245.912 11,765 +146 1.13% 2,893,153
2010-09-30 2010-09-28 269.557 11,619 +242 1.11% 3,131,986
2010-09-29 2010-09-27 269.557 11,377 -298 1.09% 3,066,753
2010-09-28 2010-09-24 260.099 11,675 +85 1.12% 3,036,657
2010-09-27 2010-09-22 269.557 11,590 -174 1.11% 3,124,169
2010-09-24 2010-09-21 274.286 11,764 -238 1.13% 3,226,704
2010-09-22 2010-09-20 279.015 12,002 -940 1.15% 3,348,743
2010-09-21 2010-09-17 250.641 12,942 +590 1.24% 3,243,795
2010-09-20 2010-09-16 236.454 12,352 +544 1.18% 2,920,677
2010-09-17 2010-09-15 241.183 11,808 +337 1.13% 2,847,887
2010-09-16 2010-09-14 241.183 11,471 +708 1.10% 2,766,608
2010-09-15 2010-09-13 241.183 10,763 +155 1.03% 2,595,851
2010-09-14 2010-09-10 260.099 10,608 +67 1.02% 2,759,131
2010-09-13 2010-09-09 260.099 10,541 +776 1.01% 2,741,705
2010-09-10 2010-09-08 264.828 9,765 -12 0.94% 2,586,047
2010-09-09 2010-09-07 264.828 9,777 +127 0.94% 2,589,225
2010-09-08 2010-09-06 264.828 9,650 +86 0.92% 2,555,592
2010-09-07 2010-09-03 264.828 9,564 -10 0.92% 2,532,817
2010-09-06 2010-09-02 264.828 9,574 +366 0.92% 2,535,465
2010-09-03 2010-09-01 264.828 9,208 +349 0.88% 2,438,538
2010-09-02 2010-08-31 283.744 8,859 +42 0.85% 2,513,692
2010-09-01 2010-08-30 293.203 8,817 -26 0.84% 2,585,168
2010-08-31 2010-08-27 288.474 8,843 +29 0.85% 2,550,972
2010-08-30 2010-08-26 302.661 8,814 -85 0.95% 2,667,652
2010-08-27 2010-08-25 302.661 8,899 -95 0.96% 2,693,378
2010-08-26 2010-08-24 288.474 8,994 +91 1.03% 2,594,531
2010-08-25 2010-08-23 288.474 8,903 -74 1.02% 2,568,280
2010-08-24 2010-08-20 283.744 8,977 +95 1.03% 2,547,174
2010-08-23 2010-08-19 283.744 8,882 -17 1.02% 2,520,218
2010-08-19 2010-08-17 288.474 8,899 +43 1.02% 2,567,126
2010-08-17 2010-08-13 297.932 8,856 +165 1.02% 2,638,483
2010-08-16 2010-08-12 307.390 8,691 +8 1.00% 2,671,525
2010-08-13 2010-08-11 312.119 8,683 +847 1.00% 2,710,129
2010-08-12 2010-08-10 335.764 7,836 +192 0.90% 2,631,049
2010-08-11 2010-08-09 335.764 7,644 +112 0.88% 2,566,582
2010-08-10 2010-08-06 340.493 7,532 +590 0.86% 2,564,596
2010-08-09 2010-08-05 340.493 6,942 +22 0.80% 2,363,705
2010-08-06 2010-08-04 354.681 6,920 +251 0.79% 2,454,390
2010-08-05 2010-08-03 364.139 6,669 +199 0.77% 2,428,441
2010-08-04 2010-08-02 373.597 6,470 +182 0.74% 2,417,172
2010-08-03 2010-07-30 397.242 6,288 +24 0.72% 2,497,859
2010-08-02 2010-07-29 401.971 6,264 +11 0.72% 2,517,949
2010-07-23 2010-07-21 401.971 6,253 -51 0.72% 2,513,527
2010-07-19 2010-07-15 383.055 6,304 -190 0.72% 2,414,779
2010-07-16 2010-07-14 387.784 6,494 +53 0.75% 2,518,270
2010-07-15 2010-07-13 392.513 6,441 +169 0.74% 2,528,178
2010-07-14 2010-07-12 397.242 6,272 +42 0.72% 2,491,504
2010-07-12 2010-07-08 416.159 6,230 +13 0.72% 2,592,668
2010-07-08 2010-07-06 406.700 6,217 +53 0.71% 2,528,457
2010-07-07 2010-07-05 411.429 6,164 +8 0.71% 2,536,051
2010-07-02 2010-06-29 435.075 6,156 -89 0.71% 2,678,321
2010-06-30 2010-06-28 439.804 6,245 +3 0.72% 2,746,576
2010-06-28 2010-06-24 449.262 6,242 +22 0.72% 2,804,294
2010-06-24 2010-06-22 472.907 6,220 +42 0.71% 2,941,484
2010-06-22 2010-06-18 468.178 6,178 +10 0.71% 2,892,406
2010-06-21 2010-06-17 472.907 6,168 -4 0.71% 2,916,893
2010-06-14 2010-06-10 449.262 6,172 +15 0.71% 2,772,846
2010-06-03 2010-06-01 472.907 6,157 +4 0.71% 2,911,691
2010-06-02 2010-05-31 472.907 6,153 +21 0.71% 2,909,800
2010-06-01 2010-05-28 477.637 6,132 -72 0.70% 2,928,867
2010-05-31 2010-05-27 468.178 6,204 -78 0.71% 2,904,579
2010-05-28 2010-05-26 444.533 6,282 +18 0.72% 2,792,556
2010-05-27 2010-05-25 449.262 6,264 +64 0.72% 2,814,178
2010-05-25 2010-05-20 453.991 6,200 -7 0.71% 2,814,745
2010-05-24 2010-05-19 477.637 6,207 -42 0.71% 2,964,690
2010-05-20 2010-05-18 487.095 6,249 +63 0.72% 3,043,855
2010-05-19 2010-05-17 482.366 6,186 +43 0.71% 2,983,914
2010-05-18 2010-05-14 510.740 6,143 -21 0.71% 3,137,476
2010-05-17 2010-05-13 524.927 6,164 +14 0.71% 3,235,652
2010-05-13 2010-05-11 515.469 6,150 -42 0.71% 3,170,135
2010-05-12 2010-05-10 529.656 6,192 -46 0.71% 3,279,632
2010-05-10 2010-05-06 477.637 6,238 +42 0.72% 2,979,497
2010-05-07 2010-05-05 506.011 6,196 +29 0.71% 3,135,244
2010-05-06 2010-05-04 524.927 6,167 +27 0.71% 3,237,227
2010-05-05 2010-05-03 524.927 6,140 -116 0.70% 3,223,054
2010-05-04 2010-04-30 524.927 6,256 +31 0.72% 3,283,945
2010-04-30 2010-04-28 539.115 6,225 +72 0.71% 3,355,988
2010-04-29 2010-04-27 548.573 6,153 -10 0.71% 3,375,368
2010-04-28 2010-04-26 553.302 6,163 +179 0.71% 3,409,999
2010-04-27 2010-04-23 567.489 5,984 +459 0.69% 3,395,854
2010-04-23 2010-04-21 605.322 5,525 -84 0.63% 3,344,402
2010-04-22 2010-04-20 591.134 5,609 +76 0.64% 3,315,672
2010-04-21 2010-04-19 576.947 5,533 -30 0.90% 3,192,248
2010-04-20 2010-04-16 605.322 5,563 -14 0.90% 3,367,404
2010-04-19 2010-04-15 614.780 5,577 -179 0.90% 3,428,626
2010-04-16 2010-04-14 610.051 5,756 -153 0.93% 3,511,451
2010-04-15 2010-04-13 600.592 5,909 +165 0.96% 3,548,901
2010-04-14 2010-04-12 614.780 5,744 +248 0.93% 3,531,295
2010-04-13 2010-04-09 619.509 5,496 +34 0.89% 3,404,820
2010-04-12 2010-04-08 619.509 5,462 -87 0.89% 3,383,757
2010-04-09 2010-04-07 586.405 5,549 -585 0.90% 3,253,963
2010-04-08 2010-04-01 558.031 6,134 +267 0.99% 3,422,961
2010-04-07 2010-03-31 553.302 5,867 +14 0.95% 3,246,221
2010-04-01 2010-03-30 543.844 5,853 -6 0.95% 3,183,117
2010-03-31 2010-03-29 548.573 5,859 -76 0.95% 3,214,087
2010-03-30 2010-03-26 553.302 5,935 -60 0.96% 3,283,846
2010-03-29 2010-03-25 539.115 5,995 +101 0.97% 3,231,992
2010-03-26 2010-03-24 553.302 5,894 -23 0.95% 3,261,160
2010-03-25 2010-03-23 558.031 5,917 +85 0.96% 3,301,868
2010-03-24 2010-03-22 581.676 5,832 -166 0.94% 3,392,336
2010-03-23 2010-03-19 539.115 5,998 +21 0.97% 3,233,609
2010-03-22 2010-03-18 482.366 5,977 +211 0.97% 2,883,099
2010-03-19 2010-03-17 491.824 5,766 -4 0.93% 2,835,856
2010-03-17 2010-03-15 515.469 5,770 +175 0.93% 2,974,257
2010-03-16 2010-03-12 534.385 5,595 -133 0.91% 2,989,887
2010-03-15 2010-03-11 548.573 5,728 +288 0.93% 3,142,224
2010-03-12 2010-03-10 539.115 5,440 +76 0.88% 2,932,783
2010-03-11 2010-03-09 562.760 5,364 +163 0.87% 3,018,644
2010-03-10 2010-03-08 562.760 5,201 +222 0.84% 2,926,914
2010-03-09 2010-03-05 548.573 4,979 -173 0.81% 2,731,343
2010-03-08 2010-03-04 430.346 5,152 -42 0.83% 2,217,142
2010-03-02 2010-02-26 435.075 5,194 -190 0.84% 2,259,779
2010-03-01 2010-02-25 420.888 5,384 -3 0.87% 2,266,059
2010-02-25 2010-02-23 416.159 5,387 -14 0.87% 2,241,846
2010-02-18 2010-02-12 425.617 5,401 -32 0.88% 2,298,756
2010-02-17 2010-02-11 425.617 5,433 +32 0.88% 2,312,376
2010-02-11 2010-02-09 425.617 5,401 +42 0.88% 2,298,756
2010-02-10 2010-02-08 444.533 5,359 -729 0.87% 2,382,252
2010-02-09 2010-02-05 392.513 6,088 -165 0.99% 2,389,620
2010-02-08 2010-02-04 411.429 6,253 -675 1.01% 2,572,669
2010-02-05 2010-02-03 482.366 6,928 +64 1.12% 3,341,829
2010-02-04 2010-02-02 491.824 6,864 +41 1.11% 3,375,878
2010-02-02 2010-01-29 487.095 6,823 +42 1.11% 3,323,447
2010-02-01 2010-01-28 491.824 6,781 -23 1.10% 3,335,057
2010-01-29 2010-01-27 487.095 6,804 +120 1.10% 3,314,192
2010-01-28 2010-01-26 496.553 6,684 +43 1.08% 3,318,959
2010-01-27 2010-01-25 506.011 6,641 +31 1.08% 3,360,419
2010-01-26 2010-01-22 524.927 6,610 +395 1.07% 3,469,769
2010-01-25 2010-01-21 543.844 6,215 +106 1.01% 3,379,988
2010-01-22 2010-01-20 553.302 6,109 +63 0.99% 3,380,120
2010-01-21 2010-01-19 576.947 6,046 +255 0.98% 3,488,222
2010-01-20 2010-01-18 572.218 5,791 +287 0.94% 3,313,715
2010-01-19 2010-01-15 591.134 5,504 -8 0.89% 3,253,603
2010-01-18 2010-01-14 591.134 5,512 -21 0.89% 3,258,332
2010-01-15 2010-01-13 586.405 5,533 +144 0.90% 3,244,580
2010-01-14 2010-01-12 586.405 5,389 +31 0.87% 3,160,138
2010-01-13 2010-01-11 600.592 5,358 +131 0.87% 3,217,975
2010-01-12 2010-01-08 600.592 5,227 +236 0.85% 3,139,297
2010-01-11 2010-01-07 605.322 4,991 +157 0.81% 3,021,160
2010-01-08 2010-01-06 619.509 4,834 -22 0.78% 2,994,705
2010-01-07 2010-01-05 633.696 4,856 +718 0.79% 3,077,228
2010-01-06 2010-01-04 628.967 4,138 +32 0.67% 2,602,665
2010-01-05 2009-12-31 610.051 4,106 +21 0.67% 2,504,868
2010-01-04 2009-12-29 610.051 4,085 +21 0.66% 2,492,057
2009-12-29 2009-12-24 586.405 4,064 +347 0.66% 2,383,151
2009-12-28 2009-12-22 553.302 3,717 +216 0.60% 2,056,623
2009-12-22 2009-12-18 515.469 3,501 +25 0.57% 1,804,657
2009-12-21 2009-12-17 558.031 3,476 -125 0.56% 1,939,715
2009-12-18 2009-12-16 595.863 3,601 -158 0.58% 2,145,704
2009-12-17 2009-12-15 605.322 3,759 +21 0.61% 2,275,404
2009-12-16 2009-12-14 614.780 3,738 -30 0.61% 2,298,047
2009-12-15 2009-12-11 619.509 3,768 -329 0.61% 2,334,309
2009-12-14 2009-12-10 619.509 4,097 -487 0.66% 2,538,127
2009-12-11 2009-12-09 624.238 4,584 -306 0.74% 2,861,506
2009-12-10 2009-12-08 624.238 4,890 -68 0.79% 3,052,523
2009-12-09 2009-12-07 628.967 4,958 +95 0.80% 3,118,418
2009-12-08 2009-12-04 633.696 4,863 +446 0.79% 3,081,664
2009-12-07 2009-12-03 633.696 4,417 -232 0.72% 2,799,035
2009-12-04 2009-12-02 638.425 4,649 +327 0.75% 2,968,038
2009-12-03 2009-12-01 638.425 4,322 +8 0.70% 2,759,273
2009-12-02 2009-11-30 628.967 4,314 +47 0.70% 2,713,363
2009-12-01 2009-11-27 619.509 4,267 +28 0.69% 2,643,444
2009-11-30 2009-11-26 652.612 4,239 -28 0.69% 2,766,424
2009-11-27 2009-11-25 652.612 4,267 +2 0.69% 2,784,697
2009-11-26 2009-11-24 647.883 4,265 +1,132 0.69% 2,763,222
2009-11-25 2009-11-23 657.341 3,133 +226 0.51% 2,059,451
2009-11-24 2009-11-20 662.070 2,907 +178 0.47% 1,924,639
2009-11-23 2009-11-19 662.070 2,729 +108 0.44% 1,806,790
2009-11-20 2009-11-18 671.529 2,621 -96 0.42% 1,760,076
2009-11-19 2009-11-17 662.070 2,717 +43 0.44% 1,798,845
2009-11-18 2009-11-16 676.258 2,674 +171 0.43% 1,808,313
2009-11-17 2009-11-13 695.174 2,503 +85 0.41% 1,740,020
2009-11-16 2009-11-12 690.445 2,418 +199 0.39% 1,669,496
2009-11-13 2009-11-11 690.445 2,219 +127 0.36% 1,532,097
2009-11-12 2009-11-10 699.903 2,092 -47 0.34% 1,464,197
2009-11-11 2009-11-09 699.903 2,139 +117 0.35% 1,497,093
2009-11-10 2009-11-06 723.548 2,022 -73 0.33% 1,463,015
2009-11-09 2009-11-05 728.278 2,095 +54 0.34% 1,525,741
2009-11-06 2009-11-04 723.548 2,041 +106 0.33% 1,476,762
2009-11-04 2009-11-02 737.736 1,935 -21 0.31% 1,427,518
2009-11-02 2009-10-29 714.090 1,956 +329 0.32% 1,396,761
2009-10-30 2009-10-28 728.278 1,627 +63 0.26% 1,184,907
2009-10-29 2009-10-27 742.465 1,564 +27 0.25% 1,161,215
2009-10-28 2009-10-23 775.568 1,537 +106 0.25% 1,192,048
2009-10-23 2009-10-21 789.755 1,431 +42 0.23% 1,130,140
2009-10-22 2009-10-20 789.755 1,389 -23 0.23% 1,096,970
2009-10-21 2009-10-19 780.297 1,412 +36 0.23% 1,101,780
2009-10-20 2009-10-16 780.297 1,376 +23 0.22% 1,073,689
2009-10-19 2009-10-15 803.943 1,353 -488 0.22% 1,087,734
2009-10-12 2009-10-08 837.046 1,841 +296 0.30% 1,541,002
2009-10-09 2009-10-07 855.963 1,545 +211 0.25% 1,322,462
2009-10-08 2009-10-06 893.795 1,334 +85 0.22% 1,192,323
2009-10-05 2009-09-30 789.755 1,249 -21 0.20% 986,405
2009-10-02 2009-09-29 808.672 1,270 +21 0.21% 1,027,013
2009-09-30 2009-09-28 785.026 1,249 +10 0.20% 980,498
2009-09-29 2009-09-25 822.859 1,239 +22 0.20% 1,019,522
2009-09-25 2009-09-23 827.588 1,217 -64 0.20% 1,007,175
2009-09-22 2009-09-18 898.524 1,281 +31 0.21% 1,151,009
2009-09-18 2009-09-16 974.189 1,250 -9 0.20% 1,217,737
2009-09-14 2009-09-10 969.460 1,259 -21 0.20% 1,220,551
2009-09-11 2009-09-09 983.648 1,280 -51 0.21% 1,259,069
2009-09-10 2009-09-08 960.002 1,331 +43 0.22% 1,277,763
2009-09-09 2009-09-07 941.086 1,288 -11 0.21% 1,212,119
2009-09-07 2009-09-03 936.357 1,299 -17 0.21% 1,216,327
2009-09-01 2009-08-28 974.189 1,316 -12 0.21% 1,282,033
2009-08-31 2009-08-27 983.648 1,328 -22 0.22% 1,306,284
2009-08-28 2009-08-26 1002.564 1,350 -36 0.22% 1,353,461
2009-08-26 2009-08-24 1002.564 1,386 -10 0.22% 1,389,553
2009-08-25 2009-08-21 983.648 1,396 -68 0.23% 1,373,172
2009-08-20 2009-08-18 907.982 1,464 -89 0.24% 1,329,286
2009-08-17 2009-08-13 1068.771 1,553 +13 0.25% 1,659,801
2009-08-14 2009-08-12 1054.584 1,540 +25 0.25% 1,624,059
2009-08-11 2009-08-07 1092.416 1,515 -66 0.25% 1,655,011
2009-08-10 2009-08-06 1130.249 1,581 +21 0.26% 1,786,923
2009-08-07 2009-08-05 1125.520 1,560 -42 0.25% 1,755,811
2009-08-06 2009-08-04 1149.165 1,602 +151 0.26% 1,840,963
2009-08-05 2009-08-03 1163.352 1,451 +89 0.24% 1,688,024
2009-08-03 2009-07-30 1101.874 1,362 +2 0.22% 1,500,753
2009-07-31 2009-07-29 1116.062 1,360 +34 0.22% 1,517,844
2009-07-30 2009-07-28 1139.707 1,326 +103 0.21% 1,511,251
2009-07-29 2009-07-27 1149.165 1,223 -34 0.20% 1,405,429
2009-07-28 2009-07-24 1168.081 1,257 -171 0.20% 1,468,278
2009-07-27 2009-07-23 1177.540 1,428 +205 0.23% 1,681,527
2009-07-24 2009-07-22 1177.540 1,223 +74 0.20% 1,440,131
2009-07-23 2009-07-21 1205.914 1,149 +65 0.19% 1,385,595
2009-07-22 2009-07-20 1163.352 1,084 -39 0.18% 1,261,074
2009-07-21 2009-07-17 1144.436 1,123 +127 0.18% 1,285,202
2009-07-20 2009-07-16 1158.623 996 -32 0.16% 1,153,989
2009-07-17 2009-07-15 1116.062 1,028 +10 0.17% 1,147,311
2009-07-16 2009-07-14 1092.416 1,018 -63 0.16% 1,112,080
2009-07-15 2009-07-13 1082.958 1,081 -85 0.18% 1,170,678
2009-07-14 2009-07-10 1106.603 1,166 -4 0.19% 1,290,300
2009-07-13 2009-07-09 1111.333 1,170 +42 0.19% 1,300,259
2009-07-09 2009-07-07 1101.874 1,128 -61 0.18% 1,242,914
2009-07-08 2009-07-06 1097.145 1,189 +113 0.19% 1,304,506
2009-07-07 2009-07-03 1073.500 1,076 +127 0.17% 1,155,086
2009-07-06 2009-07-02 1049.855 949 -38 0.15% 996,312
2009-07-02 2009-06-29 1172.811 987 +55 0.16% 1,157,564
2009-06-30 2009-06-26 1182.269 932 -44 0.15% 1,101,874
2009-06-29 2009-06-25 1205.914 976 +21 0.16% 1,176,972
2009-06-26 2009-06-24 1205.914 955 -74 0.15% 1,151,648
2009-06-25 2009-06-23 1205.914 1,029 +84 0.17% 1,240,886
2009-06-24 2009-06-22 1347.786 945 +87 0.15% 1,273,658
2009-06-23 2009-06-19 1395.077 858 +105 0.14% 1,196,976
2009-06-22 2009-06-18 1371.432 753 +21 0.12% 1,032,688
2009-06-19 2009-06-17 1418.722 732 +95 0.12% 1,038,505
2009-06-18 2009-06-16 1418.722 637 +157 0.33% 903,726
2009-06-16 2009-06-12 1584.240 480 +14 0.25% 760,435
2009-06-12 2009-06-10 1560.595 466 -108 0.24% 727,237
2009-06-11 2009-06-09 1631.531 574 -79 0.30% 936,499
2009-06-10 2009-06-08 1726.112 653 +177 0.34% 1,127,151
2009-06-09 2009-06-05 1655.176 476 +74 0.25% 787,864
2009-06-08 2009-06-04 1442.368 402 -33 0.21% 579,832
2009-06-05 2009-06-03 1395.077 435 -104 0.22% 606,859
2009-06-04 2009-06-02 1347.786 539 +101 0.28% 726,457
2009-06-03 2009-06-01 1442.368 438 +135 0.23% 631,757
2009-06-02 2009-05-29 1442.368 303 -21 0.16% 437,037
2009-06-01 2009-05-27 1371.432 324 +49 0.17% 444,344
2009-05-29 2009-05-26 1347.786 275 -64 0.14% 370,641
2009-05-27 2009-05-25 1229.559 339 -63 0.17% 416,821
2009-05-26 2009-05-22 1229.559 402 -102 0.21% 494,283
2009-05-25 2009-05-21 1324.141 504 +68 0.26% 667,367
2009-05-22 2009-05-20 1276.850 436 -21 0.22% 556,707
2009-05-21 2009-05-19 1276.850 457 -212 0.24% 583,521
2009-05-20 2009-05-18 1276.850 669 +159 0.34% 854,213
2009-05-19 2009-05-15 1205.914 510 +27 0.26% 615,016
2009-05-18 2009-05-14 1130.249 483 -8 0.25% 545,910
2009-05-15 2009-05-13 1078.229 491 -15 0.25% 529,410
2009-05-14 2009-05-12 1035.667 506 -19 0.26% 524,048
2009-05-13 2009-05-11 1045.126 525 +74 0.27% 548,691
2009-05-12 2009-05-08 1035.667 451 -306 0.23% 467,086
2009-05-11 2009-05-07 1134.978 757 -208 0.39% 859,178
2009-05-07 2009-05-05 1149.165 965 +264 0.50% 1,108,944
2009-05-06 2009-05-04 1045.126 701 -143 0.36% 732,633
2009-05-05 2009-04-30 1012.022 844 +55 0.43% 854,147
2009-05-04 2009-04-29 997.835 789 -38 0.41% 787,292
2009-04-28 2009-04-24 1168.081 827 +131 0.43% 966,003
2009-04-27 2009-04-23 1177.540 696 +91 0.36% 819,568
2009-04-24 2009-04-22 1172.811 605 -35 0.31% 709,550
2009-04-23 2009-04-21 1229.559 640 -84 0.33% 786,918
2009-04-22 2009-04-20 1253.205 724 -96 0.37% 907,320
2009-04-21 2009-04-17 1205.914 820 +66 0.42% 988,850
2009-04-20 2009-04-16 1106.603 754 +221 0.39% 834,379
2009-04-15 2009-04-09 997.835 533 +25 0.27% 531,846
2009-04-09 2009-04-07 997.835 508 -38 0.26% 506,900
2009-04-08 2009-04-06 1012.022 546 +204 0.28% 552,564
2009-04-06 2009-04-02 1030.938 342 -15 0.18% 352,581
2009-04-03 2009-04-01 1021.480 357 +14 0.18% 364,668
2009-03-31 2009-03-27 1049.855 343 -11 0.18% 360,100
2009-03-27 2009-03-25 1059.313 354 +26 0.18% 374,997
2009-03-26 2009-03-24 1064.042 328 -53 0.17% 349,006
2009-03-25 2009-03-23 1054.584 381 +63 0.20% 401,796
2009-03-20 2009-03-18 1016.751 318 -42 0.16% 323,327
2009-03-19 2009-03-17 997.835 360 -4 0.19% 359,221
2009-03-17 2009-03-13 969.460 364 +16 0.19% 352,884
2009-03-16 2009-03-12 945.815 348 +17 0.18% 329,144
2009-03-13 2009-03-11 969.460 331 +52 0.17% 320,891
2009-03-11 2009-03-09 960.002 279 -8 0.14% 267,841
2009-03-09 2009-03-05 1030.938 287 -13 0.15% 295,879
2009-03-06 2009-03-04 1068.771 300 +13 0.15% 320,631
2009-03-04 2009-03-02 1021.480 287 -138 0.15% 293,165
2009-03-02 2009-02-26 1082.958 425 -12 0.22% 460,257
2009-02-27 2009-02-25 1068.771 437 +22 0.22% 467,053
2009-02-26 2009-02-24 1182.269 415 +20 0.21% 490,641
2009-02-25 2009-02-23 1144.436 395 -507 0.20% 452,052
2009-02-24 2009-02-20 889.066 902 +198 0.56% 801,938
2009-02-23 2009-02-19 945.815 704 +254 0.43% 665,854
2009-02-20 2009-02-18 955.273 450 +116 0.28% 429,873
2009-02-19 2009-02-17 1172.811 334 +149 0.21% 391,719
2009-02-13 2009-02-11 1466.013 185 +10 0.11% 271,212
2009-01-20 2009-01-16 1035.667 175 +2 0.11% 181,242
2008-11-06 2008-11-04 1087.687 173 -21 0.11% 188,170
2008-11-04 2008-10-31 945.815 194 +21 0.12% 183,488
2008-10-06 2008-10-02 1607.885 173 -10 0.11% 278,164
2008-09-30 2008-09-26 1786.539 183 -11 0.11% 326,937
2008-09-29 2008-09-25 1831.203 194 +11 0.11% 355,253
2008-08-21 2008-08-19 2233.174 183 -2 0.11% 408,671
2008-05-27 2008-05-23 4198.367 185 -1 0.11% 776,698
2008-04-10 2008-04-08 3975.050 186 -23 0.11% 739,359
2008-04-08 2008-04-03 3796.396 209 +23 0.12% 793,447
2008-03-04 2008-02-29 4689.666 186 -5 0.11% 872,278
2008-02-29 2008-02-27 4511.012 191 -3 0.11% 861,603
2008-02-27 2008-02-25 4466.348 194 +4 0.11% 866,472
2008-01-25 2008-01-23 5091.637 190 -2 0.11% 967,411
2008-01-18 2008-01-16 5493.608 192 -4 0.11% 1,054,773
2008-01-15 2008-01-11 6610.196 196 +2 0.11% 1,295,598
2007-12-27 2007-12-20 6297.551 194 -37 0.15% 1,221,725
2007-12-17 2007-12-13 7012.167 231 +7 0.18% 1,619,811
2007-12-14 2007-12-12 7548.129 224 +1 0.17% 1,690,781
2007-12-11 2007-12-07 7726.783 223 +2 0.17% 1,723,073
2007-12-10 2007-12-06 8084.090 221 -2 0.17% 1,786,584
2007-12-07 2007-12-05 7994.763 223 -9 0.17% 1,782,832
2007-12-06 2007-12-04 7190.821 232 +4 0.18% 1,668,270
2007-12-05 2007-12-03 7324.811 228 +5 0.17% 1,670,057
2007-12-03 2007-11-29 7905.437 223 +4 0.17% 1,762,912
2007-11-30 2007-11-28 7592.792 219 +9 0.17% 1,662,821
2007-11-21 2007-11-19 7414.138 210 +5 0.16% 1,556,969
2007-11-19 2007-11-15 7905.437 205 +150 0.16% 1,620,614
2007-11-16 2007-11-14 8307.408 55 -3 0.04% 456,907
2007-11-13 2007-11-09 6610.196 58 -4 0.04% 383,391
2007-11-09 2007-11-07 6699.522 62 -2 0.05% 415,370
2007-11-08 2007-11-06 6476.205 64 -1 0.05% 414,477
2007-11-07 2007-11-05 6342.215 65 -3 0.05% 412,244
2007-11-06 2007-11-02 6252.888 68 -3 0.05% 425,196
2007-11-05 2007-11-01 6476.205 71 -4 0.05% 459,811
2007-11-01 2007-10-30 6252.888 75 +4 0.06% 468,967
2007-10-31 2007-10-29 6610.196 71 +2 0.05% 469,324
2007-10-30 2007-10-26 6788.849 69 +6 0.05% 468,431
2007-10-29 2007-10-25 7816.110 63 +40 0.05% 492,415
2007-10-26 2007-10-24 5895.580 23 +3 0.02% 135,598
2007-10-24 2007-10-22 4912.983 20 -4 0.02% 98,260
2007-10-23 2007-10-18 4555.675 24 +7 0.02% 109,336
2007-10-17 2007-10-15 5359.618 17 +4 0.01% 91,114
2007-09-10 2007-09-06 7503.465 13 -2 0.01% 97,545
2007-09-04 2007-08-31 7994.763 15 +2 0.01% 119,921
2007-08-31 2007-08-29 8307.408 13 +2 0.01% 107,996
2007-08-29 2007-08-27 8262.744 11 +5 0.01% 90,890
2007-08-20 2007-08-16 9156.014 6 -2 0.00% 54,936
2007-08-08 2007-08-06 11389.188 8 -3 0.01% 91,114
2007-08-07 2007-08-03 11969.813 11 -1 0.01% 131,668
2007-08-03 2007-08-01 12059.140 12 +3 0.01% 144,710
2007-08-01 2007-07-30 13265.054 9 +5 0.01% 119,385
2007-07-31 2007-07-27 12952.410 4 -2 0.00% 51,810
2007-07-27 2007-07-25 14158.324 6 -5 0.01% 84,950
2007-07-25 2007-07-23 14560.295 11 -21 0.02% 160,163
2007-07-24 2007-07-20 13801.016 32 +23 0.05% 441,633
2007-07-23 2007-07-19 11969.813 9 -3 0.01% 107,728
2007-07-20 2007-07-18 11165.871 12 -4 0.02% 133,990
2007-07-19 2007-07-17 11165.871 16 -5 0.03% 178,654
2007-07-18 2007-07-16 10853.226 21 +14 0.03% 227,918
2007-07-17 2007-07-13 11299.861 7 +2 0.01% 79,099
2007-06-26 2007-06-22 12729.093 5 0.01% 63,645

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top