History of CCASS shareholding
Participant: GT CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 54 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 0.081 | 54 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 0.080 | 54 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 0.081 | 54 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 0.081 | 54 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 0.085 | 54 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.085 | 54 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.084 | 54 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.082 | 54 | +0 | 0.00% | 4 |
| 2025-09-29 | 2025-09-25 | 0.081 | 54 | +0 | 0.00% | 4 |
| 2025-09-26 | 2025-09-24 | 0.082 | 54 | +0 | 0.00% | 4 |
| 2025-09-25 | 2025-09-23 | 0.083 | 54 | +0 | 0.00% | 4 |
| 2025-09-24 | 2025-09-22 | 0.084 | 54 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.082 | 54 | +0 | 0.00% | 4 |
| 2025-09-22 | 2025-09-18 | 0.082 | 54 | +0 | 0.00% | 4 |
| 2025-09-19 | 2025-09-17 | 0.083 | 54 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.084 | 54 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.084 | 54 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.084 | 54 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.083 | 54 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.083 | 54 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.080 | 54 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.083 | 54 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.083 | 54 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.082 | 54 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.082 | 54 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.080 | 54 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.079 | 54 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.076 | 54 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.078 | 54 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.077 | 54 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.075 | 54 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.078 | 54 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.075 | 54 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.070 | 54 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.071 | 54 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.066 | 54 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.069 | 54 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.066 | 54 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.060 | 54 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 0.060 | 54 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 0.062 | 54 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 0.060 | 54 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 0.062 | 54 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 0.059 | 54 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 0.056 | 54 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 0.056 | 54 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 0.052 | 54 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 0.052 | 54 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 0.047 | 54 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 0.049 | 54 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 0.049 | 54 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 0.045 | 54 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.043 | 54 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.043 | 54 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.043 | 54 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.045 | 54 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.045 | 54 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.045 | 54 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.043 | 54 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.040 | 54 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.040 | 54 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.040 | 54 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.039 | 54 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.040 | 54 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.043 | 54 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.043 | 54 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.040 | 54 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.040 | 54 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.038 | 54 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.039 | 54 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.038 | 54 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.039 | 54 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.039 | 54 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.040 | 54 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2025-06-11 | 2025-06-09 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2025-06-10 | 2025-06-06 | 0.040 | 54 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 0.039 | 54 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 0.038 | 54 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.045 | 54 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.043 | 54 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.043 | 54 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.045 | 54 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.043 | 54 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.044 | 54 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.045 | 54 | +0 | 0.00% | 2 |
| 2025-05-08 | 2025-05-06 | 0.045 | 54 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.046 | 54 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.044 | 54 | +0 | 0.00% | 2 |
| 2025-05-02 | 2025-04-29 | 0.045 | 54 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.045 | 54 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.040 | 54 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.043 | 54 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.043 | 54 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.044 | 54 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.044 | 54 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.044 | 54 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.044 | 54 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.044 | 54 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.045 | 54 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.038 | 54 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.033 | 54 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.032 | 54 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.033 | 54 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.033 | 54 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.038 | 54 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.038 | 54 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.038 | 54 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.038 | 54 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.039 | 54 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.038 | 54 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.038 | 54 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.038 | 54 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.040 | 54 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.038 | 54 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.033 | 54 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.038 | 54 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.038 | 54 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.038 | 54 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.039 | 54 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.038 | 54 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.039 | 54 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.040 | 54 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.039 | 54 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.040 | 54 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.040 | 54 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.039 | 54 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.039 | 54 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.040 | 54 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.039 | 54 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.039 | 54 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.039 | 54 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.039 | 54 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.043 | 54 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.039 | 54 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.039 | 54 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.040 | 54 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.040 | 54 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.040 | 54 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.039 | 54 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.040 | 54 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.046 | 54 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.045 | 54 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.043 | 54 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.038 | 54 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.033 | 54 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.033 | 54 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.033 | 54 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.032 | 54 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.033 | 54 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.033 | 54 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.035 | 54 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.034 | 54 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.038 | 54 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.036 | 54 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.037 | 54 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.038 | 54 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.038 | 54 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.038 | 54 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.038 | 54 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.039 | 54 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.039 | 54 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.039 | 54 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.039 | 54 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.040 | 54 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.039 | 54 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.040 | 54 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.040 | 54 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.043 | 54 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.043 | 54 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.044 | 54 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.045 | 54 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.044 | 54 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.045 | 54 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.046 | 54 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.044 | 54 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.045 | 54 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.044 | 54 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.043 | 54 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.040 | 54 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.041 | 54 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.042 | 54 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.043 | 54 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.043 | 54 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.045 | 54 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.071 | 54 | +0 | 0.00% | 4 |
| 2024-03-27 | 2024-03-25 | 0.068 | 54 | +0 | 0.00% | 4 |
| 2024-03-26 | 2024-03-22 | 0.065 | 54 | +54 | 0.00% | 4 |
| 2017-11-30 | 2017-11-28 | 0.095 | 0 | -390,000 | ||
| 2017-11-23 | 2017-11-21 | 0.094 | 390,000 | -8,180,000 | 0.02% | 36,660 |
| 2017-11-22 | 2017-11-20 | 0.098 | 8,570,000 | -420,000 | 0.52% | 839,860 |
| 2017-11-21 | 2017-11-17 | 0.100 | 8,990,000 | -310,000 | 0.54% | 899,000 |
| 2017-11-20 | 2017-11-16 | 0.102 | 9,300,000 | -2,990,000 | 0.56% | 948,600 |
| 2017-11-16 | 2017-11-14 | 0.185 | 12,290,000 | +3,465,226 | 0.74% | 2,276,417 |
| 2017-10-19 | 2017-10-17 | 0.167 | 8,824,774 | -1,292,482 | 0.74% | 1,474,800 |
| 2017-10-18 | 2017-10-16 | 0.167 | 10,117,256 | -718,045 | 0.85% | 1,690,800 |
| 2017-10-16 | 2017-10-12 | 0.167 | 10,835,301 | -215,413 | 0.91% | 1,810,800 |
| 2017-09-25 | 2017-09-21 | 0.178 | 11,050,714 | -359,023 | 0.93% | 1,969,920 |
| 2017-06-30 | 2017-06-28 | 0.344 | 11,409,737 | +71,805 | 0.96% | 3,924,830 |
| 2017-06-02 | 2017-05-31 | 0.480 | 11,337,932 | +71,804 | 0.95% | 5,447,550 |
| 2017-05-22 | 2017-05-18 | 0.362 | 11,266,128 | -502,631 | 0.95% | 4,079,400 |
| 2017-05-15 | 2017-05-11 | 0.376 | 11,768,759 | -71,805 | 0.99% | 4,425,300 |
| 2017-05-08 | 2017-05-04 | 0.432 | 11,840,564 | -71,804 | 0.99% | 5,111,900 |
| 2017-05-05 | 2017-05-02 | 0.425 | 11,912,368 | +143,609 | 1.00% | 5,059,950 |
| 2017-05-04 | 2017-04-28 | 0.487 | 11,768,759 | -71,805 | 0.99% | 5,736,500 |
| 2017-04-28 | 2017-04-26 | 0.564 | 11,840,564 | +215,414 | 0.99% | 6,678,450 |
| 2017-04-26 | 2017-04-24 | 0.585 | 11,625,150 | +3,590,225 | 0.98% | 6,799,800 |
| 2017-04-19 | 2017-04-13 | 0.668 | 8,034,925 | +71,805 | 0.67% | 5,371,200 |
| 2017-04-11 | 2017-04-07 | 0.696 | 7,963,120 | +2,154,135 | 0.72% | 5,545,000 |
| 2017-04-06 | 2017-04-03 | 0.710 | 5,808,985 | +5,026,316 | 0.52% | 4,125,900 |
| 2017-04-05 | 2017-03-31 | 0.947 | 782,669 | +215,413 | 0.09% | 741,200 |
| 2017-04-03 | 2017-03-30 | 1.003 | 567,256 | +71,805 | 0.07% | 568,800 |
| 2017-03-31 | 2017-03-29 | 1.114 | 495,451 | +136,428 | 0.06% | 552,000 |
| 2017-03-22 | 2017-03-20 | 1.058 | 359,023 | -1,148,872 | 0.04% | 380,000 |
| 2017-03-16 | 2017-03-14 | 0.766 | 1,507,895 | +1,436,090 | 0.18% | 1,155,000 |
| 2017-03-10 | 2017-03-08 | 0.766 | 71,805 | +71,805 | 0.01% | 55,000 |
| 2015-05-22 | 2015-05-20 | 1.275 | 0 | -139,267 | ||
| 2015-05-19 | 2015-05-15 | 1.221 | 139,267 | -27,853 | 0.03% | 170,000 |
| 2015-05-18 | 2015-05-14 | 1.364 | 167,120 | +27,853 | 0.03% | 227,999 |
| 2015-05-15 | 2015-05-13 | 1.149 | 139,267 | -222,827 | 0.03% | 160,000 |
| 2015-05-14 | 2015-05-12 | 1.364 | 362,094 | +362,094 | 0.07% | 494,000 |
| 2013-06-21 | 2013-06-19 | 29.347 | 0 | -692 | ||
| 2013-05-27 | 2013-05-23 | 29.347 | 692 | -691 | 0.00% | 20,308 |
| 2013-04-30 | 2013-04-26 | 34.552 | 1,383 | +691 | 0.01% | 47,785 |
| 2013-04-25 | 2013-04-23 | 36.142 | 692 | -691 | 0.00% | 25,010 |
| 2013-04-23 | 2013-04-19 | 35.275 | 1,383 | +691 | 0.01% | 48,785 |
| 2013-03-18 | 2013-03-14 | 35.419 | 692 | -1,383 | 0.00% | 24,510 |
| 2013-03-01 | 2013-02-27 | 39.756 | 2,075 | -38,044 | 0.01% | 82,494 |
| 2013-02-15 | 2013-02-08 | 44.816 | 40,119 | -208 | 0.24% | 1,797,980 |
| 2012-09-04 | 2012-08-31 | 56.382 | 40,327 | +346 | 0.24% | 2,273,703 |
| 2012-09-03 | 2012-08-30 | 56.382 | 39,981 | -346 | 0.23% | 2,254,195 |
| 2012-05-11 | 2012-05-09 | 75.176 | 40,327 | +692 | 0.24% | 3,031,604 |
| 2012-05-09 | 2012-05-07 | 75.176 | 39,635 | +3,458 | 0.23% | 2,979,582 |
| 2012-05-08 | 2012-05-04 | 76.621 | 36,177 | +692 | 0.21% | 2,771,926 |
| 2012-05-04 | 2012-05-02 | 80.958 | 35,485 | -1,314 | 0.21% | 2,872,804 |
| 2012-04-30 | 2012-04-26 | 75.176 | 36,799 | -692 | 0.22% | 2,766,384 |
| 2012-04-20 | 2012-04-18 | 73.730 | 37,491 | +692 | 0.22% | 2,764,206 |
| 2012-04-19 | 2012-04-17 | 75.176 | 36,799 | -692 | 0.22% | 2,766,384 |
| 2012-03-13 | 2012-03-09 | 76.621 | 37,491 | -692 | 0.22% | 2,872,606 |
| 2012-03-09 | 2012-03-07 | 80.958 | 38,183 | +900 | 0.22% | 3,091,229 |
| 2012-02-28 | 2012-02-24 | 82.404 | 37,283 | +622 | 0.22% | 3,072,266 |
| 2012-02-27 | 2012-02-23 | 92.524 | 36,661 | +692 | 0.22% | 3,392,012 |
| 2012-02-23 | 2012-02-21 | 72.284 | 35,969 | +692 | 0.21% | 2,599,989 |
| 2012-02-22 | 2012-02-20 | 75.176 | 35,277 | -554 | 0.21% | 2,651,967 |
| 2012-02-10 | 2012-02-08 | 57.104 | 35,831 | +554 | 0.21% | 2,046,111 |
| 2012-01-19 | 2012-01-17 | 40.479 | 35,277 | +691 | 0.21% | 1,427,982 |
| 2011-12-29 | 2011-12-23 | 41.925 | 34,586 | +19,368 | 0.20% | 1,450,012 |
| 2011-12-28 | 2011-12-22 | 41.925 | 15,218 | +15,218 | 0.09% | 638,012 |
| 2011-10-12 | 2011-10-10 | 25.299 | 0 | -1,383 | ||
| 2011-10-11 | 2011-10-07 | 23.420 | 1,383 | +1,383 | 0.01% | 32,390 |
| 2011-02-15 | 2011-02-11 | 212.808 | 0 | -190 | ||
| 2011-02-11 | 2011-02-09 | 217.537 | 190 | +63 | 0.01% | 41,332 |
| 2011-02-10 | 2011-02-08 | 219.902 | 127 | +64 | 0.01% | 27,928 |
| 2011-02-09 | 2011-02-07 | 210.444 | 63 | +63 | 0.00% | 13,258 |
| 2010-10-19 | 2010-10-15 | 297.932 | 0 | -63 | ||
| 2010-10-18 | 2010-10-14 | 316.848 | 63 | +63 | 0.01% | 19,961 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 0 | -21 | ||
| 2009-06-05 | 2009-06-03 | 1395.077 | 21 | +21 | 0.01% | 29,297 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 0 | -42 | ||
| 2009-05-29 | 2009-05-26 | 1347.786 | 42 | +42 | 0.02% | 56,607 |
| 2009-04-23 | 2009-04-21 | 1229.559 | 0 | -21 | ||
| 2009-04-22 | 2009-04-20 | 1253.205 | 21 | -21 | 0.01% | 26,317 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 42 | +42 | 0.02% | 50,648 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy