History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 18,121 | +0 | 0.00% | 1,413 |
| 2025-10-13 | 2025-10-09 | 0.081 | 18,121 | +0 | 0.00% | 1,468 |
| 2025-10-10 | 2025-10-08 | 0.080 | 18,121 | +0 | 0.00% | 1,450 |
| 2025-10-09 | 2025-10-06 | 0.081 | 18,121 | +0 | 0.00% | 1,468 |
| 2025-10-08 | 2025-10-03 | 0.081 | 18,121 | +0 | 0.00% | 1,468 |
| 2025-10-06 | 2025-10-02 | 0.085 | 18,121 | +0 | 0.00% | 1,540 |
| 2025-10-03 | 2025-09-30 | 0.085 | 18,121 | +0 | 0.00% | 1,540 |
| 2025-10-02 | 2025-09-29 | 0.084 | 18,121 | +0 | 0.00% | 1,522 |
| 2025-09-30 | 2025-09-26 | 0.082 | 18,121 | +0 | 0.00% | 1,486 |
| 2025-09-29 | 2025-09-25 | 0.081 | 18,121 | +0 | 0.00% | 1,468 |
| 2025-09-26 | 2025-09-24 | 0.082 | 18,121 | +0 | 0.00% | 1,486 |
| 2025-09-25 | 2025-09-23 | 0.083 | 18,121 | +0 | 0.00% | 1,504 |
| 2025-09-24 | 2025-09-22 | 0.084 | 18,121 | +0 | 0.00% | 1,522 |
| 2025-09-23 | 2025-09-19 | 0.082 | 18,121 | +0 | 0.00% | 1,486 |
| 2025-09-22 | 2025-09-18 | 0.082 | 18,121 | +0 | 0.00% | 1,486 |
| 2025-09-19 | 2025-09-17 | 0.083 | 18,121 | +0 | 0.00% | 1,504 |
| 2025-09-18 | 2025-09-16 | 0.084 | 18,121 | +0 | 0.00% | 1,522 |
| 2025-09-17 | 2025-09-15 | 0.084 | 18,121 | +0 | 0.00% | 1,522 |
| 2025-09-16 | 2025-09-12 | 0.084 | 18,121 | +0 | 0.00% | 1,522 |
| 2025-09-15 | 2025-09-11 | 0.083 | 18,121 | +0 | 0.00% | 1,504 |
| 2025-09-12 | 2025-09-10 | 0.083 | 18,121 | +0 | 0.00% | 1,504 |
| 2025-09-11 | 2025-09-09 | 0.080 | 18,121 | +0 | 0.00% | 1,450 |
| 2025-09-10 | 2025-09-08 | 0.083 | 18,121 | +0 | 0.00% | 1,504 |
| 2025-09-09 | 2025-09-05 | 0.083 | 18,121 | +0 | 0.00% | 1,504 |
| 2025-09-08 | 2025-09-04 | 0.082 | 18,121 | +0 | 0.00% | 1,486 |
| 2025-09-05 | 2025-09-03 | 0.082 | 18,121 | +0 | 0.00% | 1,486 |
| 2025-09-04 | 2025-09-02 | 0.080 | 18,121 | +0 | 0.00% | 1,450 |
| 2025-09-03 | 2025-09-01 | 0.079 | 18,121 | +0 | 0.00% | 1,432 |
| 2025-09-02 | 2025-08-29 | 0.076 | 18,121 | +0 | 0.00% | 1,377 |
| 2025-09-01 | 2025-08-28 | 0.078 | 18,121 | +0 | 0.00% | 1,413 |
| 2025-08-29 | 2025-08-27 | 0.077 | 18,121 | +0 | 0.00% | 1,395 |
| 2025-08-28 | 2025-08-26 | 0.075 | 18,121 | +0 | 0.00% | 1,359 |
| 2025-08-27 | 2025-08-25 | 0.078 | 18,121 | +0 | 0.00% | 1,413 |
| 2025-08-26 | 2025-08-22 | 0.075 | 18,121 | +0 | 0.00% | 1,359 |
| 2025-08-25 | 2025-08-21 | 0.070 | 18,121 | +0 | 0.00% | 1,268 |
| 2025-08-22 | 2025-08-20 | 0.071 | 18,121 | +0 | 0.00% | 1,287 |
| 2025-08-21 | 2025-08-19 | 0.066 | 18,121 | +0 | 0.00% | 1,196 |
| 2025-08-20 | 2025-08-18 | 0.069 | 18,121 | +0 | 0.00% | 1,250 |
| 2025-08-19 | 2025-08-15 | 0.066 | 18,121 | +0 | 0.00% | 1,196 |
| 2025-08-18 | 2025-08-14 | 0.060 | 18,121 | +0 | 0.00% | 1,087 |
| 2025-08-15 | 2025-08-13 | 0.060 | 18,121 | +0 | 0.00% | 1,087 |
| 2025-08-14 | 2025-08-12 | 0.062 | 18,121 | +0 | 0.00% | 1,124 |
| 2025-08-13 | 2025-08-11 | 0.060 | 18,121 | +0 | 0.00% | 1,087 |
| 2025-08-12 | 2025-08-08 | 0.062 | 18,121 | +0 | 0.00% | 1,124 |
| 2025-08-11 | 2025-08-07 | 0.059 | 18,121 | +0 | 0.00% | 1,069 |
| 2025-08-08 | 2025-08-06 | 0.056 | 18,121 | +0 | 0.00% | 1,015 |
| 2025-08-07 | 2025-08-05 | 0.056 | 18,121 | +0 | 0.00% | 1,015 |
| 2025-08-06 | 2025-08-04 | 0.052 | 18,121 | +0 | 0.00% | 942 |
| 2025-08-05 | 2025-08-01 | 0.052 | 18,121 | +0 | 0.00% | 942 |
| 2025-08-04 | 2025-07-31 | 0.047 | 18,121 | +0 | 0.00% | 852 |
| 2025-08-01 | 2025-07-30 | 0.049 | 18,121 | +0 | 0.00% | 888 |
| 2025-07-31 | 2025-07-29 | 0.049 | 18,121 | +0 | 0.00% | 888 |
| 2025-07-30 | 2025-07-28 | 0.045 | 18,121 | +0 | 0.00% | 815 |
| 2025-07-29 | 2025-07-25 | 0.043 | 18,121 | +0 | 0.00% | 779 |
| 2025-07-28 | 2025-07-24 | 0.043 | 18,121 | +0 | 0.00% | 779 |
| 2025-07-25 | 2025-07-23 | 0.043 | 18,121 | +0 | 0.00% | 779 |
| 2025-07-24 | 2025-07-22 | 0.045 | 18,121 | +0 | 0.00% | 815 |
| 2025-07-23 | 2025-07-21 | 0.045 | 18,121 | +0 | 0.00% | 815 |
| 2025-07-22 | 2025-07-18 | 0.045 | 18,121 | +0 | 0.00% | 815 |
| 2025-07-21 | 2025-07-17 | 0.043 | 18,121 | +0 | 0.00% | 779 |
| 2025-07-18 | 2025-07-16 | 0.040 | 18,121 | +0 | 0.00% | 725 |
| 2025-07-17 | 2025-07-15 | 0.040 | 18,121 | +0 | 0.00% | 725 |
| 2025-07-16 | 2025-07-14 | 0.040 | 18,121 | +0 | 0.00% | 725 |
| 2025-07-15 | 2025-07-11 | 0.039 | 18,121 | +0 | 0.00% | 707 |
| 2025-07-14 | 2025-07-10 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2025-07-11 | 2025-07-09 | 0.040 | 18,121 | +0 | 0.00% | 725 |
| 2025-07-10 | 2025-07-08 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2025-07-09 | 2025-07-07 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2025-07-08 | 2025-07-04 | 0.043 | 18,121 | +0 | 0.00% | 779 |
| 2025-07-07 | 2025-07-03 | 0.043 | 18,121 | +0 | 0.00% | 779 |
| 2025-07-04 | 2025-07-02 | 0.040 | 18,121 | +0 | 0.00% | 725 |
| 2025-07-03 | 2025-06-30 | 0.040 | 18,121 | +0 | 0.00% | 725 |
| 2025-07-02 | 2025-06-27 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2025-06-30 | 2025-06-26 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2025-06-27 | 2025-06-25 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2025-06-26 | 2025-06-24 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2025-06-25 | 2025-06-23 | 0.038 | 18,121 | +0 | 0.00% | 689 |
| 2025-06-24 | 2025-06-20 | 0.039 | 18,121 | +0 | 0.00% | 707 |
| 2025-06-23 | 2025-06-19 | 0.038 | 18,121 | +0 | 0.00% | 689 |
| 2025-06-20 | 2025-06-18 | 0.039 | 18,121 | +0 | 0.00% | 707 |
| 2025-06-19 | 2025-06-17 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2025-06-18 | 2025-06-16 | 0.039 | 18,121 | +0 | 0.00% | 707 |
| 2025-06-17 | 2025-06-13 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2025-06-16 | 2025-06-12 | 0.040 | 18,121 | +0 | 0.00% | 725 |
| 2025-06-13 | 2025-06-11 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2025-06-12 | 2025-06-10 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2025-06-11 | 2025-06-09 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2025-06-10 | 2025-06-06 | 0.040 | 18,121 | +0 | 0.00% | 725 |
| 2025-06-09 | 2025-06-05 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2025-06-06 | 2025-06-04 | 0.039 | 18,121 | +0 | 0.00% | 707 |
| 2025-06-05 | 2025-06-03 | 0.038 | 18,121 | +0 | 0.00% | 689 |
| 2025-06-04 | 2025-06-02 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2025-06-03 | 2025-05-30 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2025-06-02 | 2025-05-29 | 0.045 | 18,121 | +0 | 0.00% | 815 |
| 2025-05-30 | 2025-05-28 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2025-05-29 | 2025-05-27 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2025-05-28 | 2025-05-26 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2025-05-27 | 2025-05-23 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2025-05-26 | 2025-05-22 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2025-05-23 | 2025-05-21 | 0.043 | 18,121 | +0 | 0.00% | 779 |
| 2025-05-22 | 2025-05-20 | 0.043 | 18,121 | +0 | 0.00% | 779 |
| 2025-05-21 | 2025-05-19 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2025-05-20 | 2025-05-16 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2025-05-19 | 2025-05-15 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2025-05-16 | 2025-05-14 | 0.045 | 18,121 | +0 | 0.00% | 815 |
| 2025-05-15 | 2025-05-13 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2025-05-14 | 2025-05-12 | 0.043 | 18,121 | +0 | 0.00% | 779 |
| 2025-05-13 | 2025-05-09 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2025-05-12 | 2025-05-08 | 0.044 | 18,121 | +0 | 0.00% | 797 |
| 2025-05-09 | 2025-05-07 | 0.045 | 18,121 | +0 | 0.00% | 815 |
| 2025-05-08 | 2025-05-06 | 0.045 | 18,121 | +0 | 0.00% | 815 |
| 2025-05-07 | 2025-05-02 | 0.046 | 18,121 | +0 | 0.00% | 834 |
| 2025-05-06 | 2025-04-30 | 0.044 | 18,121 | +0 | 0.00% | 797 |
| 2025-05-02 | 2025-04-29 | 0.045 | 18,121 | +0 | 0.00% | 815 |
| 2025-04-30 | 2025-04-28 | 0.045 | 18,121 | +0 | 0.00% | 815 |
| 2025-04-29 | 2025-04-25 | 0.040 | 18,121 | +0 | 0.00% | 725 |
| 2025-04-28 | 2025-04-24 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2025-04-25 | 2025-04-23 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2025-04-24 | 2025-04-22 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2025-04-23 | 2025-04-17 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2025-04-22 | 2025-04-16 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2025-04-17 | 2025-04-15 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2025-04-16 | 2025-04-14 | 0.043 | 18,121 | +0 | 0.00% | 779 |
| 2025-04-15 | 2025-04-11 | 0.043 | 18,121 | +0 | 0.00% | 779 |
| 2025-04-14 | 2025-04-10 | 0.044 | 18,121 | +0 | 0.00% | 797 |
| 2025-04-11 | 2025-04-09 | 0.044 | 18,121 | +0 | 0.00% | 797 |
| 2025-04-10 | 2025-04-08 | 0.044 | 18,121 | +0 | 0.00% | 797 |
| 2025-04-09 | 2025-04-07 | 0.044 | 18,121 | +0 | 0.00% | 797 |
| 2025-04-08 | 2025-04-03 | 0.044 | 18,121 | +0 | 0.00% | 797 |
| 2025-04-07 | 2025-04-02 | 0.045 | 18,121 | +0 | 0.00% | 815 |
| 2025-04-03 | 2025-04-01 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2025-04-02 | 2025-03-31 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2025-04-01 | 2025-03-28 | 0.038 | 18,121 | +0 | 0.00% | 689 |
| 2025-03-31 | 2025-03-27 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2025-03-28 | 2025-03-26 | 0.033 | 18,121 | +0 | 0.00% | 598 |
| 2025-03-27 | 2025-03-25 | 0.032 | 18,121 | +0 | 0.00% | 580 |
| 2025-03-26 | 2025-03-24 | 0.033 | 18,121 | +0 | 0.00% | 598 |
| 2025-03-25 | 2025-03-21 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2025-03-24 | 2025-03-20 | 0.033 | 18,121 | +0 | 0.00% | 598 |
| 2025-03-21 | 2025-03-19 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2025-03-20 | 2025-03-18 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2025-03-19 | 2025-03-17 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2025-03-18 | 2025-03-14 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2025-03-17 | 2025-03-13 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2025-03-14 | 2025-03-12 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2025-03-13 | 2025-03-11 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2025-03-12 | 2025-03-10 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2025-03-11 | 2025-03-07 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2025-03-10 | 2025-03-06 | 0.038 | 18,121 | +0 | 0.00% | 689 |
| 2025-03-07 | 2025-03-05 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2025-03-06 | 2025-03-04 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2025-03-05 | 2025-03-03 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2025-03-04 | 2025-02-28 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2025-03-03 | 2025-02-27 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2025-02-28 | 2025-02-26 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2025-02-27 | 2025-02-25 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2025-02-26 | 2025-02-24 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2025-02-25 | 2025-02-21 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2025-02-24 | 2025-02-20 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2025-02-21 | 2025-02-19 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2025-02-20 | 2025-02-18 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2025-02-19 | 2025-02-17 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2025-02-18 | 2025-02-14 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2025-02-17 | 2025-02-13 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2025-02-14 | 2025-02-12 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2025-02-13 | 2025-02-11 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2025-02-12 | 2025-02-10 | 0.038 | 18,121 | +0 | 0.00% | 689 |
| 2025-02-11 | 2025-02-07 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2025-02-10 | 2025-02-06 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2025-02-07 | 2025-02-05 | 0.038 | 18,121 | +0 | 0.00% | 689 |
| 2025-02-06 | 2025-02-04 | 0.038 | 18,121 | +0 | 0.00% | 689 |
| 2025-02-05 | 2025-02-03 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2025-02-04 | 2025-01-28 | 0.039 | 18,121 | +0 | 0.00% | 707 |
| 2025-02-03 | 2025-01-24 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2025-01-27 | 2025-01-23 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2025-01-24 | 2025-01-22 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2025-01-23 | 2025-01-21 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2025-01-22 | 2025-01-20 | 0.038 | 18,121 | +0 | 0.00% | 689 |
| 2025-01-21 | 2025-01-17 | 0.038 | 18,121 | +0 | 0.00% | 689 |
| 2025-01-20 | 2025-01-16 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2025-01-17 | 2025-01-15 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2025-01-16 | 2025-01-14 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2025-01-15 | 2025-01-13 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2025-01-14 | 2025-01-10 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2025-01-13 | 2025-01-09 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2025-01-10 | 2025-01-08 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2025-01-09 | 2025-01-07 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2025-01-08 | 2025-01-06 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2025-01-07 | 2025-01-03 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2025-01-06 | 2025-01-02 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2025-01-03 | 2024-12-31 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2025-01-02 | 2024-12-27 | 0.038 | 18,121 | +0 | 0.00% | 689 |
| 2024-12-30 | 2024-12-24 | 0.040 | 18,121 | +0 | 0.00% | 725 |
| 2024-12-27 | 2024-12-20 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-12-23 | 2024-12-19 | 0.038 | 18,121 | +0 | 0.00% | 689 |
| 2024-12-20 | 2024-12-18 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-12-19 | 2024-12-17 | 0.033 | 18,121 | +0 | 0.00% | 598 |
| 2024-12-18 | 2024-12-16 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2024-12-17 | 2024-12-13 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2024-12-16 | 2024-12-12 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2024-12-13 | 2024-12-11 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2024-12-12 | 2024-12-10 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2024-12-11 | 2024-12-09 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-12-10 | 2024-12-06 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-12-09 | 2024-12-05 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-12-06 | 2024-12-04 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2024-12-05 | 2024-12-03 | 0.038 | 18,121 | +0 | 0.00% | 689 |
| 2024-12-04 | 2024-12-02 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-12-03 | 2024-11-29 | 0.038 | 18,121 | +0 | 0.00% | 689 |
| 2024-12-02 | 2024-11-28 | 0.038 | 18,121 | +0 | 0.00% | 689 |
| 2024-11-29 | 2024-11-27 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-11-28 | 2024-11-26 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-11-27 | 2024-11-25 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-11-26 | 2024-11-22 | 0.039 | 18,121 | +0 | 0.00% | 707 |
| 2024-11-25 | 2024-11-21 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2024-11-22 | 2024-11-20 | 0.038 | 18,121 | +0 | 0.00% | 689 |
| 2024-11-21 | 2024-11-19 | 0.039 | 18,121 | +0 | 0.00% | 707 |
| 2024-11-20 | 2024-11-18 | 0.040 | 18,121 | +0 | 0.00% | 725 |
| 2024-11-19 | 2024-11-15 | 0.039 | 18,121 | +0 | 0.00% | 707 |
| 2024-11-18 | 2024-11-14 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2024-11-15 | 2024-11-13 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2024-11-14 | 2024-11-12 | 0.040 | 18,121 | +0 | 0.00% | 725 |
| 2024-11-13 | 2024-11-11 | 0.040 | 18,121 | +0 | 0.00% | 725 |
| 2024-11-12 | 2024-11-08 | 0.039 | 18,121 | +0 | 0.00% | 707 |
| 2024-11-11 | 2024-11-07 | 0.039 | 18,121 | +0 | 0.00% | 707 |
| 2024-11-08 | 2024-11-06 | 0.040 | 18,121 | +0 | 0.00% | 725 |
| 2024-11-07 | 2024-11-05 | 0.039 | 18,121 | +0 | 0.00% | 707 |
| 2024-11-06 | 2024-11-04 | 0.039 | 18,121 | +0 | 0.00% | 707 |
| 2024-11-05 | 2024-11-01 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2024-11-04 | 2024-10-31 | 0.039 | 18,121 | +0 | 0.00% | 707 |
| 2024-11-01 | 2024-10-30 | 0.039 | 18,121 | +0 | 0.00% | 707 |
| 2024-10-31 | 2024-10-29 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2024-10-30 | 2024-10-28 | 0.043 | 18,121 | +0 | 0.00% | 779 |
| 2024-10-29 | 2024-10-25 | 0.039 | 18,121 | +0 | 0.00% | 707 |
| 2024-10-28 | 2024-10-24 | 0.039 | 18,121 | +0 | 0.00% | 707 |
| 2024-10-25 | 2024-10-23 | 0.040 | 18,121 | +0 | 0.00% | 725 |
| 2024-10-24 | 2024-10-22 | 0.040 | 18,121 | +0 | 0.00% | 725 |
| 2024-10-23 | 2024-10-21 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2024-10-22 | 2024-10-18 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2024-10-21 | 2024-10-17 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2024-10-18 | 2024-10-16 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2024-10-17 | 2024-10-15 | 0.040 | 18,121 | +0 | 0.00% | 725 |
| 2024-10-16 | 2024-10-14 | 0.039 | 18,121 | +0 | 0.00% | 707 |
| 2024-10-15 | 2024-10-10 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2024-10-14 | 2024-10-09 | 0.040 | 18,121 | +0 | 0.00% | 725 |
| 2024-10-10 | 2024-10-08 | 0.046 | 18,121 | +0 | 0.00% | 834 |
| 2024-10-09 | 2024-10-07 | 0.045 | 18,121 | +0 | 0.00% | 815 |
| 2024-10-08 | 2024-10-04 | 0.043 | 18,121 | +0 | 0.00% | 779 |
| 2024-10-07 | 2024-10-03 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2024-10-04 | 2024-10-02 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2024-10-03 | 2024-09-30 | 0.038 | 18,121 | +0 | 0.00% | 689 |
| 2024-10-02 | 2024-09-27 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2024-09-30 | 2024-09-26 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2024-09-27 | 2024-09-25 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2024-09-26 | 2024-09-24 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-09-25 | 2024-09-23 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-09-24 | 2024-09-20 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-09-23 | 2024-09-19 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2024-09-20 | 2024-09-17 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2024-09-19 | 2024-09-16 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2024-09-17 | 2024-09-13 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-09-16 | 2024-09-12 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-09-13 | 2024-09-11 | 0.033 | 18,121 | +0 | 0.00% | 598 |
| 2024-09-12 | 2024-09-10 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-09-11 | 2024-09-09 | 0.033 | 18,121 | +0 | 0.00% | 598 |
| 2024-09-10 | 2024-09-05 | 0.033 | 18,121 | +0 | 0.00% | 598 |
| 2024-09-09 | 2024-09-04 | 0.032 | 18,121 | +0 | 0.00% | 580 |
| 2024-09-05 | 2024-09-03 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-09-04 | 2024-09-02 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-09-03 | 2024-08-30 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-09-02 | 2024-08-29 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-08-30 | 2024-08-28 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-08-29 | 2024-08-27 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2024-08-28 | 2024-08-26 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2024-08-27 | 2024-08-23 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2024-08-26 | 2024-08-22 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-08-23 | 2024-08-21 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-08-22 | 2024-08-20 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-08-21 | 2024-08-19 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-08-20 | 2024-08-16 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-08-19 | 2024-08-15 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-08-16 | 2024-08-14 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2024-08-15 | 2024-08-13 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2024-08-14 | 2024-08-12 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-08-13 | 2024-08-09 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2024-08-12 | 2024-08-08 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2024-08-09 | 2024-08-07 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-08-08 | 2024-08-06 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-08-07 | 2024-08-05 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-08-06 | 2024-08-02 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-08-05 | 2024-08-01 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-08-02 | 2024-07-31 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-08-01 | 2024-07-30 | 0.033 | 18,121 | +0 | 0.00% | 598 |
| 2024-07-31 | 2024-07-29 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-07-30 | 2024-07-26 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-07-29 | 2024-07-25 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2024-07-26 | 2024-07-24 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2024-07-25 | 2024-07-23 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2024-07-24 | 2024-07-22 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-07-23 | 2024-07-19 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2024-07-22 | 2024-07-18 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2024-07-19 | 2024-07-17 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-07-18 | 2024-07-16 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2024-07-17 | 2024-07-15 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2024-07-16 | 2024-07-12 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-07-15 | 2024-07-11 | 0.033 | 18,121 | +0 | 0.00% | 598 |
| 2024-07-12 | 2024-07-10 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-07-11 | 2024-07-09 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-07-10 | 2024-07-08 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-07-09 | 2024-07-05 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2024-07-08 | 2024-07-04 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2024-07-05 | 2024-07-03 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2024-07-04 | 2024-07-02 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-07-03 | 2024-06-28 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2024-07-02 | 2024-06-27 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-06-28 | 2024-06-26 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-06-27 | 2024-06-25 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-06-26 | 2024-06-24 | 0.035 | 18,121 | +0 | 0.00% | 634 |
| 2024-06-25 | 2024-06-21 | 0.034 | 18,121 | +0 | 0.00% | 616 |
| 2024-06-24 | 2024-06-20 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-06-21 | 2024-06-19 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-06-20 | 2024-06-18 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2024-06-19 | 2024-06-17 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-06-18 | 2024-06-14 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-06-17 | 2024-06-13 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2024-06-14 | 2024-06-12 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2024-06-13 | 2024-06-11 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2024-06-12 | 2024-06-07 | 0.038 | 18,121 | +0 | 0.00% | 689 |
| 2024-06-11 | 2024-06-06 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2024-06-07 | 2024-06-05 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-06-06 | 2024-06-04 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2024-06-05 | 2024-06-03 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-06-04 | 2024-05-31 | 0.036 | 18,121 | +0 | 0.00% | 652 |
| 2024-06-03 | 2024-05-30 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2024-05-31 | 2024-05-29 | 0.037 | 18,121 | +0 | 0.00% | 670 |
| 2024-05-30 | 2024-05-28 | 0.038 | 18,121 | +0 | 0.00% | 689 |
| 2024-05-29 | 2024-05-27 | 0.038 | 18,121 | +0 | 0.00% | 689 |
| 2024-05-28 | 2024-05-24 | 0.038 | 18,121 | +0 | 0.00% | 689 |
| 2024-05-27 | 2024-05-23 | 0.038 | 18,121 | +0 | 0.00% | 689 |
| 2024-05-24 | 2024-05-22 | 0.039 | 18,121 | +0 | 0.00% | 707 |
| 2024-05-23 | 2024-05-21 | 0.039 | 18,121 | +0 | 0.00% | 707 |
| 2024-05-22 | 2024-05-20 | 0.039 | 18,121 | +0 | 0.00% | 707 |
| 2024-05-21 | 2024-05-17 | 0.039 | 18,121 | +0 | 0.00% | 707 |
| 2024-05-20 | 2024-05-16 | 0.040 | 18,121 | +0 | 0.00% | 725 |
| 2024-05-17 | 2024-05-14 | 0.039 | 18,121 | +0 | 0.00% | 707 |
| 2024-05-16 | 2024-05-13 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2024-05-14 | 2024-05-10 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2024-05-13 | 2024-05-09 | 0.040 | 18,121 | +0 | 0.00% | 725 |
| 2024-05-10 | 2024-05-08 | 0.040 | 18,121 | +0 | 0.00% | 725 |
| 2024-05-09 | 2024-05-07 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2024-05-08 | 2024-05-06 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2024-05-07 | 2024-05-03 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2024-05-06 | 2024-05-02 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2024-05-03 | 2024-04-30 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2024-05-02 | 2024-04-29 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2024-04-30 | 2024-04-26 | 0.043 | 18,121 | +0 | 0.00% | 779 |
| 2024-04-29 | 2024-04-25 | 0.043 | 18,121 | +0 | 0.00% | 779 |
| 2024-04-26 | 2024-04-24 | 0.044 | 18,121 | +0 | 0.00% | 797 |
| 2024-04-25 | 2024-04-23 | 0.045 | 18,121 | +0 | 0.00% | 815 |
| 2024-04-24 | 2024-04-22 | 0.044 | 18,121 | +0 | 0.00% | 797 |
| 2024-04-23 | 2024-04-19 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2024-04-22 | 2024-04-18 | 0.045 | 18,121 | +0 | 0.00% | 815 |
| 2024-04-19 | 2024-04-17 | 0.046 | 18,121 | +0 | 0.00% | 834 |
| 2024-04-18 | 2024-04-16 | 0.044 | 18,121 | +0 | 0.00% | 797 |
| 2024-04-17 | 2024-04-15 | 0.045 | 18,121 | +0 | 0.00% | 815 |
| 2024-04-16 | 2024-04-12 | 0.044 | 18,121 | +0 | 0.00% | 797 |
| 2024-04-15 | 2024-04-11 | 0.043 | 18,121 | +0 | 0.00% | 779 |
| 2024-04-12 | 2024-04-10 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2024-04-11 | 2024-04-09 | 0.040 | 18,121 | +0 | 0.00% | 725 |
| 2024-04-10 | 2024-04-08 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2024-04-09 | 2024-04-05 | 0.041 | 18,121 | +0 | 0.00% | 743 |
| 2024-04-08 | 2024-04-03 | 0.042 | 18,121 | +0 | 0.00% | 761 |
| 2024-04-05 | 2024-04-02 | 0.043 | 18,121 | +0 | 0.00% | 779 |
| 2024-04-03 | 2024-03-28 | 0.043 | 18,121 | +0 | 0.00% | 779 |
| 2024-04-02 | 2024-03-27 | 0.045 | 18,121 | +0 | 0.00% | 815 |
| 2024-03-28 | 2024-03-26 | 0.071 | 18,121 | +0 | 0.00% | 1,287 |
| 2024-03-27 | 2024-03-25 | 0.068 | 18,121 | +0 | 0.00% | 1,232 |
| 2024-03-26 | 2024-03-22 | 0.065 | 18,121 | +18,121 | 0.00% | 1,178 |
| 2020-08-19 | 2020-08-17 | 0.070 | 0 | -1,720,000 | ||
| 2020-08-18 | 2020-08-14 | 0.067 | 1,720,000 | +1,720,000 | 0.02% | 115,240 |
| 2019-12-16 | 2019-12-12 | 0.065 | 0 | -1,000,000 | ||
| 2019-12-10 | 2019-12-06 | 0.066 | 1,000,000 | +1,000,000 | 0.01% | 66,000 |
| 2019-06-18 | 2019-06-14 | 0.053 | 0 | -620,000 | ||
| 2019-02-15 | 2019-02-13 | 0.036 | 620,000 | -500,000 | 0.01% | 22,320 |
| 2018-10-18 | 2018-10-15 | 0.033 | 1,120,000 | +20,000 | 0.01% | 36,960 |
| 2018-10-16 | 2018-10-12 | 0.033 | 1,100,000 | +100,000 | 0.01% | 36,300 |
| 2018-10-15 | 2018-10-11 | 0.034 | 1,000,000 | -70,000 | 0.01% | 34,000 |
| 2018-09-28 | 2018-09-26 | 0.045 | 1,070,000 | +15,000 | 0.01% | 48,150 |
| 2018-09-24 | 2018-09-20 | 0.044 | 1,055,000 | +20,000 | 0.01% | 46,420 |
| 2018-09-20 | 2018-09-18 | 0.042 | 1,035,000 | +5,000 | 0.01% | 43,470 |
| 2018-09-07 | 2018-09-05 | 0.044 | 1,030,000 | +15,000 | 0.01% | 45,320 |
| 2018-09-06 | 2018-09-04 | 0.043 | 1,015,000 | +25,000 | 0.01% | 43,645 |
| 2018-08-29 | 2018-08-27 | 0.043 | 990,000 | +10,000 | 0.01% | 42,570 |
| 2018-08-24 | 2018-08-22 | 0.042 | 980,000 | -20,000 | 0.01% | 41,160 |
| 2018-06-05 | 2018-06-01 | 0.060 | 1,000,000 | +250,000 | 0.01% | 60,000 |
| 2018-06-04 | 2018-05-31 | 0.061 | 750,000 | +350,000 | 0.01% | 45,750 |
| 2018-06-01 | 2018-05-30 | 0.062 | 400,000 | +70,000 | 0.00% | 24,800 |
| 2018-05-15 | 2018-05-11 | 0.063 | 330,000 | +30,000 | 0.00% | 20,790 |
| 2018-04-20 | 2018-04-18 | 0.074 | 300,000 | +60,000 | 0.00% | 22,200 |
| 2018-04-18 | 2018-04-16 | 0.073 | 240,000 | +30,000 | 0.00% | 17,520 |
| 2018-03-26 | 2018-03-22 | 0.080 | 210,000 | +10,000 | 0.00% | 16,800 |
| 2018-01-15 | 2018-01-11 | 0.111 | 200,000 | +200,000 | 0.00% | 22,200 |
| 2018-01-09 | 2018-01-05 | 0.123 | 0 | -130,000 | ||
| 2017-11-23 | 2017-11-21 | 0.094 | 130,000 | +20,000 | 0.01% | 12,220 |
| 2017-11-22 | 2017-11-20 | 0.098 | 110,000 | +50,000 | 0.01% | 10,780 |
| 2017-11-16 | 2017-11-14 | 0.185 | 60,000 | +16,917 | 0.00% | 11,114 |
| 2017-11-07 | 2017-11-03 | 0.230 | 43,083 | +43,083 | 0.00% | 9,900 |
| 2015-07-21 | 2015-07-17 | 1.023 | 0 | -27,853 | ||
| 2015-07-14 | 2015-07-10 | 1.059 | 27,853 | +27,853 | 0.01% | 29,500 |
| 2015-06-24 | 2015-06-22 | 1.328 | 0 | -2,228,272 | ||
| 2015-06-23 | 2015-06-19 | 1.454 | 2,228,272 | +2,228,272 | 0.41% | 3,240,000 |
| 2015-05-27 | 2015-05-22 | 1.490 | 0 | -2,785,340 | ||
| 2015-05-26 | 2015-05-21 | 1.526 | 2,785,340 | +2,785,340 | 0.52% | 4,250,000 |
| 2015-05-19 | 2015-05-15 | 1.221 | 0 | -557,068 | ||
| 2015-05-18 | 2015-05-14 | 1.364 | 557,068 | +557,068 | 0.10% | 760,000 |
| 2014-10-16 | 2014-10-14 | 3.932 | 0 | -41,332 | ||
| 2014-10-08 | 2014-10-06 | 4.113 | 41,332 | -41,331 | 0.03% | 170,002 |
| 2014-10-07 | 2014-10-03 | 4.113 | 82,663 | -26,452 | 0.07% | 340,000 |
| 2014-10-06 | 2014-09-30 | 4.053 | 109,115 | +26,452 | 0.09% | 442,199 |
| 2014-10-03 | 2014-09-29 | 4.053 | 82,663 | -24,799 | 0.07% | 335,000 |
| 2014-09-30 | 2014-09-26 | 4.295 | 107,462 | -16,533 | 0.09% | 461,500 |
| 2014-09-29 | 2014-09-25 | 4.416 | 123,995 | -41,331 | 0.10% | 547,502 |
| 2014-09-26 | 2014-09-24 | 4.597 | 165,326 | -41,332 | 0.13% | 759,999 |
| 2014-09-25 | 2014-09-23 | 4.536 | 206,658 | -41,331 | 0.17% | 937,501 |
| 2014-09-24 | 2014-09-22 | 4.778 | 247,989 | +247,989 | 0.20% | 1,184,999 |
| 2014-09-12 | 2014-09-10 | 4.295 | 0 | -165,326 | ||
| 2014-09-11 | 2014-09-08 | 4.355 | 165,326 | +82,663 | 0.13% | 719,999 |
| 2014-09-10 | 2014-09-05 | 4.295 | 82,663 | +82,663 | 0.07% | 355,000 |
| 2014-05-19 | 2014-05-15 | 4.899 | 0 | -82,663 | ||
| 2014-04-30 | 2014-04-28 | 4.718 | 82,663 | -82,663 | 0.08% | 390,000 |
| 2014-04-29 | 2014-04-25 | 5.141 | 165,326 | +82,663 | 0.16% | 849,999 |
| 2014-04-28 | 2014-04-24 | 5.565 | 82,663 | +82,663 | 0.08% | 459,999 |
| 2014-04-11 | 2014-04-09 | 4.778 | 0 | -99,196 | ||
| 2014-03-27 | 2014-03-25 | 5.323 | 99,196 | +99,196 | 0.10% | 528,002 |
| 2013-10-10 | 2013-10-08 | 14.891 | 0 | -138 | ||
| 2013-03-26 | 2013-03-22 | 36.865 | 138 | -4,151 | 0.00% | 5,087 |
| 2013-03-25 | 2013-03-21 | 38.311 | 4,289 | +4,151 | 0.03% | 164,314 |
| 2012-11-19 | 2012-11-15 | 61.442 | 138 | -4,842 | 0.00% | 8,479 |
| 2012-11-16 | 2012-11-14 | 62.887 | 4,980 | +4,842 | 0.03% | 313,178 |
| 2012-10-22 | 2012-10-18 | 61.442 | 138 | -2,075 | 0.00% | 8,479 |
| 2012-10-19 | 2012-10-17 | 63.610 | 2,213 | +2,075 | 0.01% | 140,769 |
| 2012-07-23 | 2012-07-19 | 57.104 | 138 | -4,842 | 0.00% | 7,880 |
| 2012-07-20 | 2012-07-18 | 56.382 | 4,980 | +3,320 | 0.03% | 280,781 |
| 2012-07-17 | 2012-07-13 | 58.550 | 1,660 | +1,522 | 0.01% | 97,193 |
| 2012-07-05 | 2012-07-03 | 57.104 | 138 | -3,666 | 0.00% | 7,880 |
| 2012-06-21 | 2012-06-19 | 52.767 | 3,804 | +2,282 | 0.02% | 200,727 |
| 2012-06-19 | 2012-06-15 | 50.599 | 1,522 | -2,075 | 0.01% | 77,012 |
| 2012-06-18 | 2012-06-14 | 50.599 | 3,597 | +3,459 | 0.02% | 182,004 |
| 2012-04-27 | 2012-04-25 | 73.730 | 138 | -4,925 | 0.00% | 10,175 |
| 2012-04-25 | 2012-04-23 | 73.730 | 5,063 | -2,075 | 0.03% | 373,294 |
| 2012-04-17 | 2012-04-13 | 73.730 | 7,138 | -4,635 | 0.04% | 526,284 |
| 2012-04-13 | 2012-04-11 | 72.284 | 11,773 | +5,534 | 0.07% | 851,001 |
| 2012-04-12 | 2012-04-10 | 73.730 | 6,239 | +6,018 | 0.04% | 460,001 |
| 2012-04-11 | 2012-04-05 | 75.176 | 221 | -4,842 | 0.00% | 16,614 |
| 2012-04-10 | 2012-04-03 | 75.176 | 5,063 | +691 | 0.03% | 380,614 |
| 2012-04-05 | 2012-04-02 | 75.176 | 4,372 | +2,767 | 0.03% | 328,667 |
| 2012-04-03 | 2012-03-30 | 76.621 | 1,605 | +1,384 | 0.01% | 122,977 |
| 2012-03-30 | 2012-03-28 | 73.730 | 221 | -692 | 0.00% | 16,294 |
| 2012-03-28 | 2012-03-26 | 75.176 | 913 | +692 | 0.01% | 68,635 |
| 2012-03-27 | 2012-03-23 | 75.176 | 221 | -11,414 | 0.00% | 16,614 |
| 2012-03-26 | 2012-03-22 | 73.730 | 11,635 | +5,880 | 0.07% | 857,847 |
| 2012-03-23 | 2012-03-21 | 72.284 | 5,755 | -3,389 | 0.03% | 415,995 |
| 2012-03-21 | 2012-03-19 | 69.393 | 9,144 | +8,923 | 0.05% | 634,528 |
| 2012-03-20 | 2012-03-16 | 72.284 | 221 | -6,917 | 0.00% | 15,975 |
| 2012-03-19 | 2012-03-15 | 72.284 | 7,138 | +2,766 | 0.04% | 515,964 |
| 2012-03-16 | 2012-03-14 | 70.116 | 4,372 | +4,151 | 0.03% | 306,546 |
| 2012-03-15 | 2012-03-13 | 69.393 | 221 | -6,226 | 0.00% | 15,336 |
| 2012-03-14 | 2012-03-12 | 67.947 | 6,447 | +3,459 | 0.04% | 438,055 |
| 2012-03-13 | 2012-03-09 | 76.621 | 2,988 | +1,037 | 0.02% | 228,944 |
| 2012-03-12 | 2012-03-08 | 79.513 | 1,951 | -5,672 | 0.01% | 155,129 |
| 2012-03-09 | 2012-03-07 | 80.958 | 7,623 | +7,402 | 0.04% | 617,145 |
| 2012-03-08 | 2012-03-06 | 82.404 | 221 | -1,245 | 0.00% | 18,211 |
| 2012-03-07 | 2012-03-05 | 85.295 | 1,466 | +1,245 | 0.01% | 125,043 |
| 2012-03-06 | 2012-03-02 | 85.295 | 221 | -2,075 | 0.00% | 18,850 |
| 2012-03-05 | 2012-03-01 | 83.850 | 2,296 | -3,459 | 0.01% | 192,519 |
| 2012-03-02 | 2012-02-29 | 85.295 | 5,755 | +2,075 | 0.03% | 490,875 |
| 2012-03-01 | 2012-02-28 | 86.741 | 3,680 | -4,150 | 0.02% | 319,207 |
| 2012-02-29 | 2012-02-27 | 82.404 | 7,830 | +4,634 | 0.05% | 645,223 |
| 2012-02-28 | 2012-02-24 | 82.404 | 3,196 | +1,730 | 0.02% | 263,363 |
| 2012-02-27 | 2012-02-23 | 92.524 | 1,466 | -692 | 0.01% | 135,640 |
| 2012-02-24 | 2012-02-22 | 86.741 | 2,158 | -4,842 | 0.01% | 187,187 |
| 2012-02-23 | 2012-02-21 | 72.284 | 7,000 | -2,905 | 0.04% | 505,989 |
| 2012-02-22 | 2012-02-20 | 75.176 | 9,905 | -6,087 | 0.06% | 744,614 |
| 2012-02-21 | 2012-02-17 | 60.719 | 15,992 | +15,909 | 0.09% | 971,013 |
| 2012-02-17 | 2012-02-15 | 57.104 | 83 | -1,107 | 0.00% | 4,740 |
| 2012-02-16 | 2012-02-14 | 54.936 | 1,190 | +1,107 | 0.01% | 65,374 |
| 2012-02-14 | 2012-02-10 | 52.045 | 83 | -6,571 | 0.00% | 4,320 |
| 2012-02-02 | 2012-01-31 | 48.430 | 6,654 | +2,075 | 0.04% | 322,256 |
| 2012-01-31 | 2012-01-27 | 48.430 | 4,579 | -4,496 | 0.03% | 221,763 |
| 2011-12-28 | 2011-12-22 | 41.925 | 9,075 | +5,533 | 0.05% | 380,468 |
| 2011-12-02 | 2011-11-30 | 36.865 | 3,542 | +3,459 | 0.02% | 130,576 |
| 2011-11-28 | 2011-11-24 | 36.865 | 83 | -20,751 | 0.00% | 3,060 |
| 2011-11-14 | 2011-11-10 | 28.335 | 20,834 | -1,799 | 0.12% | 590,340 |
| 2011-11-07 | 2011-11-03 | 27.468 | 22,633 | +1,038 | 0.13% | 621,683 |
| 2011-11-02 | 2011-10-31 | 29.203 | 21,595 | +761 | 0.13% | 630,634 |
| 2011-10-19 | 2011-10-17 | 28.046 | 20,834 | -3,182 | 0.12% | 584,316 |
| 2011-10-17 | 2011-10-13 | 27.613 | 24,016 | +1,521 | 0.14% | 663,143 |
| 2011-10-14 | 2011-10-12 | 28.625 | 22,495 | +15,633 | 0.13% | 643,909 |
| 2011-10-13 | 2011-10-11 | 27.323 | 6,862 | +554 | 0.04% | 187,493 |
| 2011-10-07 | 2011-10-04 | 21.685 | 6,308 | +2,421 | 0.04% | 136,791 |
| 2011-09-22 | 2011-09-20 | 20.240 | 3,887 | +1,729 | 0.02% | 78,671 |
| 2011-09-02 | 2011-08-31 | 29.637 | 2,158 | +2,075 | 0.39% | 63,956 |
| 2011-09-01 | 2011-08-30 | 29.637 | 83 | -1,522 | 0.02% | 2,460 |
| 2011-08-31 | 2011-08-29 | 29.781 | 1,605 | +1,522 | 0.29% | 47,799 |
| 2011-08-30 | 2011-08-26 | 36.865 | 83 | -1,383 | 0.02% | 3,060 |
| 2011-08-29 | 2011-08-25 | 44.816 | 1,466 | +1,383 | 0.27% | 65,701 |
| 2011-08-25 | 2011-08-23 | 54.936 | 83 | -761 | 0.02% | 4,560 |
| 2011-08-24 | 2011-08-22 | 53.490 | 844 | +761 | 0.15% | 45,146 |
| 2011-08-17 | 2011-08-15 | 56.382 | 83 | -2,822 | 0.02% | 4,680 |
| 2011-08-05 | 2011-08-03 | 34.995 | 2,905 | -5,976 | 0.53% | 101,661 |
| 2011-08-03 | 2011-08-01 | 46.818 | 8,881 | +7,993 | 0.53% | 415,789 |
| 2011-07-26 | 2011-07-22 | 54.857 | 888 | -634 | 0.05% | 48,713 |
| 2011-07-25 | 2011-07-21 | 54.384 | 1,522 | +634 | 0.09% | 82,773 |
| 2011-07-22 | 2011-07-20 | 60.532 | 888 | -1,142 | 0.05% | 53,753 |
| 2011-07-18 | 2011-07-14 | 65.261 | 2,030 | -952 | 0.12% | 132,480 |
| 2011-07-15 | 2011-07-13 | 66.207 | 2,982 | -697 | 0.18% | 197,429 |
| 2011-07-14 | 2011-07-12 | 62.897 | 3,679 | +888 | 0.22% | 231,397 |
| 2011-07-11 | 2011-07-07 | 68.099 | 2,791 | +1,459 | 0.17% | 190,063 |
| 2011-07-08 | 2011-07-06 | 69.517 | 1,332 | +444 | 0.08% | 92,597 |
| 2011-06-27 | 2011-06-23 | 68.572 | 888 | -254 | 0.05% | 60,892 |
| 2011-06-24 | 2011-06-22 | 61.005 | 1,142 | +343 | 0.07% | 69,668 |
| 2011-06-21 | 2011-06-17 | 80.867 | 799 | -38 | 0.05% | 64,613 |
| 2011-06-20 | 2011-06-16 | 79.921 | 837 | +837 | 0.05% | 66,894 |
| 2011-06-03 | 2011-06-01 | 81.813 | 0 | -761 | ||
| 2011-06-02 | 2011-05-31 | 79.921 | 761 | -825 | 0.05% | 60,820 |
| 2011-06-01 | 2011-05-30 | 84.650 | 1,586 | +1,586 | 0.09% | 134,256 |
| 2011-05-31 | 2011-05-27 | 88.434 | 0 | -2,030 | ||
| 2011-05-30 | 2011-05-26 | 99.783 | 2,030 | -1,142 | 0.12% | 202,560 |
| 2011-05-27 | 2011-05-25 | 112.079 | 3,172 | +127 | 0.19% | 355,515 |
| 2011-05-26 | 2011-05-24 | 113.025 | 3,045 | +1,205 | 0.18% | 344,161 |
| 2011-05-25 | 2011-05-23 | 111.133 | 1,840 | +1,041 | 0.11% | 204,485 |
| 2011-05-24 | 2011-05-20 | 115.389 | 799 | +507 | 0.05% | 92,196 |
| 2011-05-23 | 2011-05-19 | 114.917 | 292 | -1,167 | 0.02% | 33,556 |
| 2011-05-20 | 2011-05-18 | 111.133 | 1,459 | +317 | 0.09% | 162,143 |
| 2011-05-19 | 2011-05-17 | 116.335 | 1,142 | +381 | 0.07% | 132,855 |
| 2011-05-17 | 2011-05-13 | 116.808 | 761 | -1,459 | 0.05% | 88,891 |
| 2011-05-16 | 2011-05-12 | 117.281 | 2,220 | +888 | 0.13% | 260,364 |
| 2011-05-13 | 2011-05-11 | 122.956 | 1,332 | +634 | 0.08% | 163,777 |
| 2011-05-12 | 2011-05-09 | 132.414 | 698 | -63 | 0.04% | 92,425 |
| 2011-05-11 | 2011-05-06 | 120.591 | 761 | -317 | 0.05% | 91,770 |
| 2011-05-05 | 2011-05-03 | 141.872 | 1,078 | +1,078 | 0.06% | 152,938 |
| 2011-04-29 | 2011-04-27 | 146.601 | 0 | -546 | ||
| 2011-04-28 | 2011-04-26 | 151.330 | 546 | -406 | 0.03% | 82,626 |
| 2011-04-21 | 2011-04-19 | 153.695 | 952 | +635 | 0.06% | 146,318 |
| 2011-04-20 | 2011-04-18 | 160.789 | 317 | +317 | 0.02% | 50,970 |
| 2011-04-18 | 2011-04-14 | 158.424 | 0 | -825 | ||
| 2011-04-15 | 2011-04-13 | 158.424 | 825 | +89 | 0.05% | 130,700 |
| 2011-04-14 | 2011-04-12 | 160.789 | 736 | -761 | 0.04% | 118,340 |
| 2011-04-12 | 2011-04-08 | 158.424 | 1,497 | +863 | 0.09% | 237,161 |
| 2011-04-11 | 2011-04-07 | 165.518 | 634 | -1,079 | 0.04% | 104,938 |
| 2011-04-07 | 2011-04-04 | 179.705 | 1,713 | -799 | 0.10% | 307,834 |
| 2011-04-04 | 2011-03-31 | 186.798 | 2,512 | +507 | 0.15% | 469,238 |
| 2011-04-01 | 2011-03-30 | 186.798 | 2,005 | -786 | 0.12% | 374,531 |
| 2011-03-31 | 2011-03-29 | 189.163 | 2,791 | +1,078 | 0.17% | 527,954 |
| 2011-03-30 | 2011-03-28 | 191.528 | 1,713 | -698 | 0.10% | 328,087 |
| 2011-03-29 | 2011-03-25 | 193.892 | 2,411 | -634 | 0.14% | 467,474 |
| 2011-03-28 | 2011-03-24 | 193.892 | 3,045 | +952 | 0.18% | 590,401 |
| 2011-03-22 | 2011-03-18 | 170.247 | 2,093 | -952 | 0.12% | 356,326 |
| 2011-03-17 | 2011-03-15 | 172.611 | 3,045 | +1,142 | 0.18% | 525,601 |
| 2011-03-11 | 2011-03-09 | 191.528 | 1,903 | -761 | 0.11% | 364,477 |
| 2011-03-10 | 2011-03-08 | 196.257 | 2,664 | +634 | 0.16% | 522,828 |
| 2011-03-09 | 2011-03-07 | 203.350 | 2,030 | -698 | 0.12% | 412,801 |
| 2011-03-08 | 2011-03-04 | 200.986 | 2,728 | -63 | 0.16% | 548,289 |
| 2011-03-07 | 2011-03-03 | 208.079 | 2,791 | +1,269 | 0.17% | 580,749 |
| 2011-03-03 | 2011-03-01 | 217.537 | 1,522 | -1,269 | 0.09% | 331,092 |
| 2011-03-02 | 2011-02-28 | 210.444 | 2,791 | +317 | 0.17% | 587,349 |
| 2011-03-01 | 2011-02-25 | 191.528 | 2,474 | +254 | 0.15% | 473,839 |
| 2011-02-28 | 2011-02-24 | 186.798 | 2,220 | -191 | 0.13% | 414,693 |
| 2011-02-24 | 2011-02-22 | 189.163 | 2,411 | +508 | 0.14% | 456,072 |
| 2011-02-23 | 2011-02-21 | 198.621 | 1,903 | +317 | 0.11% | 377,976 |
| 2011-02-21 | 2011-02-17 | 203.350 | 1,586 | +1,586 | 0.09% | 322,513 |
| 2011-02-16 | 2011-02-14 | 217.537 | 0 | -888 | ||
| 2011-02-15 | 2011-02-11 | 212.808 | 888 | +888 | 0.05% | 188,974 |
| 2011-02-09 | 2011-02-07 | 210.444 | 0 | -634 | ||
| 2011-02-08 | 2011-02-02 | 193.892 | 634 | -952 | 0.04% | 122,928 |
| 2011-02-01 | 2011-01-28 | 189.163 | 1,586 | -571 | 0.09% | 300,012 |
| 2011-01-28 | 2011-01-26 | 196.257 | 2,157 | -317 | 0.13% | 423,325 |
| 2011-01-26 | 2011-01-24 | 210.444 | 2,474 | +1,840 | 0.15% | 520,638 |
| 2011-01-24 | 2011-01-20 | 229.360 | 634 | -1,079 | 0.04% | 145,414 |
| 2011-01-21 | 2011-01-19 | 234.089 | 1,713 | +1,713 | 0.10% | 400,995 |
| 2011-01-20 | 2011-01-18 | 241.183 | 0 | -1,840 | ||
| 2011-01-19 | 2011-01-17 | 236.454 | 1,840 | +381 | 0.11% | 435,075 |
| 2011-01-18 | 2011-01-14 | 245.912 | 1,459 | -761 | 0.09% | 358,785 |
| 2011-01-17 | 2011-01-13 | 264.828 | 2,220 | +939 | 0.13% | 587,919 |
| 2011-01-14 | 2011-01-12 | 269.557 | 1,281 | -749 | 0.08% | 345,303 |
| 2011-01-13 | 2011-01-11 | 260.099 | 2,030 | -63 | 0.12% | 528,001 |
| 2011-01-12 | 2011-01-10 | 260.099 | 2,093 | +469 | 0.12% | 544,387 |
| 2011-01-11 | 2011-01-07 | 255.370 | 1,624 | -127 | 0.10% | 414,721 |
| 2011-01-10 | 2011-01-06 | 241.183 | 1,751 | +698 | 0.10% | 422,311 |
| 2011-01-07 | 2011-01-05 | 241.183 | 1,053 | +419 | 0.06% | 253,965 |
| 2011-01-06 | 2011-01-04 | 236.454 | 634 | +634 | 0.04% | 149,912 |
| 2010-09-17 | 2010-09-15 | 241.183 | 0 | -317 | ||
| 2010-09-16 | 2010-09-14 | 241.183 | 317 | -212 | 0.03% | 76,455 |
| 2010-09-15 | 2010-09-13 | 241.183 | 529 | -105 | 0.05% | 127,586 |
| 2010-09-14 | 2010-09-10 | 260.099 | 634 | +634 | 0.06% | 164,903 |
| 2010-09-07 | 2010-09-03 | 264.828 | 0 | -740 | ||
| 2010-09-06 | 2010-09-02 | 264.828 | 740 | -106 | 0.07% | 195,973 |
| 2010-09-03 | 2010-09-01 | 264.828 | 846 | +148 | 0.08% | 224,045 |
| 2010-09-02 | 2010-08-31 | 283.744 | 698 | +275 | 0.07% | 198,054 |
| 2010-09-01 | 2010-08-30 | 293.203 | 423 | -84 | 0.04% | 124,025 |
| 2010-08-31 | 2010-08-27 | 288.474 | 507 | +507 | 0.05% | 146,256 |
| 2010-08-30 | 2010-08-26 | 302.661 | 0 | -317 | ||
| 2010-08-27 | 2010-08-25 | 302.661 | 317 | -212 | 0.03% | 95,943 |
| 2010-08-26 | 2010-08-24 | 288.474 | 529 | +423 | 0.06% | 152,603 |
| 2010-08-24 | 2010-08-20 | 283.744 | 106 | -184 | 0.01% | 30,077 |
| 2010-08-20 | 2010-08-18 | 283.744 | 290 | -27 | 0.03% | 82,286 |
| 2010-08-19 | 2010-08-17 | 288.474 | 317 | +211 | 0.04% | 91,446 |
| 2010-08-18 | 2010-08-16 | 297.932 | 106 | -423 | 0.01% | 31,581 |
| 2010-08-17 | 2010-08-13 | 297.932 | 529 | -105 | 0.06% | 157,606 |
| 2010-08-16 | 2010-08-12 | 307.390 | 634 | -64 | 0.07% | 194,885 |
| 2010-08-13 | 2010-08-11 | 312.119 | 698 | +698 | 0.08% | 217,859 |
| 2010-08-06 | 2010-08-04 | 354.681 | 0 | -211 | ||
| 2010-08-04 | 2010-08-02 | 373.597 | 211 | -254 | 0.02% | 78,829 |
| 2010-08-03 | 2010-07-30 | 397.242 | 465 | +211 | 0.05% | 184,718 |
| 2010-07-30 | 2010-07-28 | 411.429 | 254 | -169 | 0.03% | 104,503 |
| 2010-07-28 | 2010-07-26 | 411.429 | 423 | +212 | 0.05% | 174,035 |
| 2010-07-26 | 2010-07-22 | 416.159 | 211 | +211 | 0.02% | 87,809 |
| 2010-07-23 | 2010-07-21 | 401.971 | 0 | -106 | ||
| 2010-07-22 | 2010-07-20 | 383.055 | 106 | -317 | 0.01% | 40,604 |
| 2010-07-20 | 2010-07-16 | 387.784 | 423 | -63 | 0.05% | 164,033 |
| 2010-07-19 | 2010-07-15 | 383.055 | 486 | +169 | 0.06% | 186,165 |
| 2010-07-16 | 2010-07-14 | 387.784 | 317 | -169 | 0.04% | 122,928 |
| 2010-07-15 | 2010-07-13 | 392.513 | 486 | -43 | 0.06% | 190,761 |
| 2010-07-14 | 2010-07-12 | 397.242 | 529 | -105 | 0.06% | 210,141 |
| 2010-07-12 | 2010-07-08 | 416.159 | 634 | +105 | 0.07% | 263,845 |
| 2010-07-09 | 2010-07-07 | 397.242 | 529 | +170 | 0.06% | 210,141 |
| 2010-07-08 | 2010-07-06 | 406.700 | 359 | +63 | 0.04% | 146,005 |
| 2010-07-02 | 2010-06-29 | 435.075 | 296 | -211 | 0.03% | 128,782 |
| 2010-06-30 | 2010-06-28 | 439.804 | 507 | +126 | 0.06% | 222,981 |
| 2010-06-29 | 2010-06-25 | 444.533 | 381 | +64 | 0.04% | 169,367 |
| 2010-06-28 | 2010-06-24 | 449.262 | 317 | +317 | 0.04% | 142,416 |
| 2010-06-25 | 2010-06-23 | 472.907 | 0 | -211 | ||
| 2010-06-24 | 2010-06-22 | 472.907 | 211 | -212 | 0.02% | 99,783 |
| 2010-06-23 | 2010-06-21 | 477.637 | 423 | -423 | 0.05% | 202,040 |
| 2010-06-22 | 2010-06-18 | 468.178 | 846 | +106 | 0.10% | 396,079 |
| 2010-06-21 | 2010-06-17 | 472.907 | 740 | -106 | 0.08% | 349,952 |
| 2010-06-15 | 2010-06-11 | 453.991 | 846 | +212 | 0.10% | 384,077 |
| 2010-06-04 | 2010-06-02 | 463.449 | 634 | +95 | 0.07% | 293,827 |
| 2010-06-03 | 2010-06-01 | 472.907 | 539 | +116 | 0.06% | 254,897 |
| 2010-05-31 | 2010-05-27 | 468.178 | 423 | -106 | 0.05% | 198,039 |
| 2010-05-28 | 2010-05-26 | 444.533 | 529 | +85 | 0.06% | 235,158 |
| 2010-05-27 | 2010-05-25 | 449.262 | 444 | +190 | 0.05% | 199,472 |
| 2010-05-25 | 2010-05-20 | 453.991 | 254 | +254 | 0.03% | 115,314 |
| 2010-05-20 | 2010-05-18 | 487.095 | 0 | -233 | ||
| 2010-05-19 | 2010-05-17 | 482.366 | 233 | -211 | 0.03% | 112,391 |
| 2010-05-13 | 2010-05-11 | 515.469 | 444 | -21 | 0.05% | 228,868 |
| 2010-05-12 | 2010-05-10 | 529.656 | 465 | -127 | 0.05% | 246,290 |
| 2010-05-10 | 2010-05-06 | 477.637 | 592 | +184 | 0.07% | 282,761 |
| 2010-05-07 | 2010-05-05 | 506.011 | 408 | -99 | 0.05% | 206,452 |
| 2010-05-06 | 2010-05-04 | 524.927 | 507 | +84 | 0.06% | 266,138 |
| 2010-05-05 | 2010-05-03 | 524.927 | 423 | -317 | 0.05% | 222,044 |
| 2010-05-04 | 2010-04-30 | 524.927 | 740 | +423 | 0.08% | 388,446 |
| 2010-04-30 | 2010-04-28 | 539.115 | 317 | -64 | 0.04% | 170,899 |
| 2010-04-29 | 2010-04-27 | 548.573 | 381 | -126 | 0.04% | 209,006 |
| 2010-04-28 | 2010-04-26 | 553.302 | 507 | +126 | 0.06% | 280,524 |
| 2010-04-27 | 2010-04-23 | 567.489 | 381 | +381 | 0.04% | 216,213 |
| 2010-03-23 | 2010-03-19 | 539.115 | 0 | -63 | ||
| 2010-03-19 | 2010-03-17 | 491.824 | 63 | +63 | 0.01% | 30,985 |
| 2010-03-15 | 2010-03-11 | 548.573 | 0 | -63 | ||
| 2010-03-12 | 2010-03-10 | 539.115 | 63 | +63 | 0.01% | 33,964 |
| 2010-03-10 | 2010-03-08 | 562.760 | 0 | -359 | ||
| 2010-03-09 | 2010-03-05 | 548.573 | 359 | +359 | 0.06% | 196,938 |
| 2010-02-24 | 2010-02-22 | 425.617 | 0 | -211 | ||
| 2010-02-23 | 2010-02-19 | 416.159 | 211 | +211 | 0.03% | 87,809 |
| 2010-02-12 | 2010-02-10 | 411.429 | 0 | -211 | ||
| 2010-02-11 | 2010-02-09 | 425.617 | 211 | +211 | 0.03% | 89,805 |
| 2010-02-10 | 2010-02-08 | 444.533 | 0 | -169 | ||
| 2010-02-08 | 2010-02-04 | 411.429 | 169 | +169 | 0.03% | 69,532 |
| 2010-02-04 | 2010-02-02 | 491.824 | 0 | -233 | ||
| 2010-02-03 | 2010-02-01 | 491.824 | 233 | -105 | 0.04% | 114,595 |
| 2010-02-02 | 2010-01-29 | 487.095 | 338 | +63 | 0.05% | 164,638 |
| 2010-02-01 | 2010-01-28 | 491.824 | 275 | -465 | 0.04% | 135,252 |
| 2010-01-29 | 2010-01-27 | 487.095 | 740 | +486 | 0.12% | 360,450 |
| 2010-01-28 | 2010-01-26 | 496.553 | 254 | -63 | 0.04% | 126,124 |
| 2010-01-27 | 2010-01-25 | 506.011 | 317 | +21 | 0.05% | 160,405 |
| 2010-01-26 | 2010-01-22 | 524.927 | 296 | -233 | 0.05% | 155,378 |
| 2010-01-22 | 2010-01-20 | 553.302 | 529 | +378 | 0.09% | 292,697 |
| 2010-01-21 | 2010-01-19 | 576.947 | 151 | -251 | 0.02% | 87,119 |
| 2010-01-20 | 2010-01-18 | 572.218 | 402 | +185 | 0.07% | 230,032 |
| 2010-01-19 | 2010-01-15 | 591.134 | 217 | -58 | 0.04% | 128,276 |
| 2010-01-18 | 2010-01-14 | 591.134 | 275 | +190 | 0.04% | 162,562 |
| 2010-01-15 | 2010-01-13 | 586.405 | 85 | -422 | 0.01% | 49,844 |
| 2010-01-14 | 2010-01-12 | 586.405 | 507 | +84 | 0.08% | 297,307 |
| 2010-01-13 | 2010-01-11 | 600.592 | 423 | -169 | 0.07% | 254,051 |
| 2010-01-12 | 2010-01-08 | 600.592 | 592 | +21 | 0.10% | 355,551 |
| 2010-01-11 | 2010-01-07 | 605.322 | 571 | +254 | 0.09% | 345,639 |
| 2010-01-08 | 2010-01-06 | 619.509 | 317 | +42 | 0.05% | 196,384 |
| 2010-01-07 | 2010-01-05 | 633.696 | 275 | +64 | 0.04% | 174,266 |
| 2010-01-06 | 2010-01-04 | 628.967 | 211 | -191 | 0.03% | 132,712 |
| 2010-01-05 | 2009-12-31 | 610.051 | 402 | +212 | 0.07% | 245,240 |
| 2010-01-04 | 2009-12-29 | 610.051 | 190 | -169 | 0.03% | 115,910 |
| 2009-12-30 | 2009-12-28 | 595.863 | 359 | -402 | 0.06% | 213,915 |
| 2009-12-28 | 2009-12-22 | 553.302 | 761 | -68 | 0.12% | 421,063 |
| 2009-12-18 | 2009-12-16 | 595.863 | 829 | +195 | 0.13% | 493,971 |
| 2009-12-17 | 2009-12-15 | 605.322 | 634 | +84 | 0.10% | 383,774 |
| 2009-12-16 | 2009-12-14 | 614.780 | 550 | -21 | 0.09% | 338,129 |
| 2009-12-15 | 2009-12-11 | 619.509 | 571 | +402 | 0.09% | 353,740 |
| 2009-12-14 | 2009-12-10 | 619.509 | 169 | -85 | 0.03% | 104,697 |
| 2009-12-11 | 2009-12-09 | 624.238 | 254 | -317 | 0.04% | 158,556 |
| 2009-12-10 | 2009-12-08 | 624.238 | 571 | +233 | 0.09% | 356,440 |
| 2009-12-09 | 2009-12-07 | 628.967 | 338 | +190 | 0.05% | 212,591 |
| 2009-12-08 | 2009-12-04 | 633.696 | 148 | -233 | 0.02% | 93,787 |
| 2009-12-07 | 2009-12-03 | 633.696 | 381 | +64 | 0.06% | 241,438 |
| 2009-12-03 | 2009-12-01 | 638.425 | 317 | +211 | 0.05% | 202,381 |
| 2009-12-02 | 2009-11-30 | 628.967 | 106 | -465 | 0.02% | 66,670 |
| 2009-12-01 | 2009-11-27 | 619.509 | 571 | +233 | 0.09% | 353,740 |
| 2009-11-30 | 2009-11-26 | 652.612 | 338 | +84 | 0.05% | 220,583 |
| 2009-11-27 | 2009-11-25 | 652.612 | 254 | -232 | 0.04% | 165,764 |
| 2009-11-26 | 2009-11-24 | 647.883 | 486 | +148 | 0.08% | 314,871 |
| 2009-11-25 | 2009-11-23 | 657.341 | 338 | +253 | 0.05% | 222,181 |
| 2009-11-24 | 2009-11-20 | 662.070 | 85 | -274 | 0.01% | 56,276 |
| 2009-11-23 | 2009-11-19 | 662.070 | 359 | -297 | 0.06% | 237,683 |
| 2009-11-19 | 2009-11-17 | 662.070 | 656 | +64 | 0.11% | 434,318 |
| 2009-11-18 | 2009-11-16 | 676.258 | 592 | +254 | 0.10% | 400,345 |
| 2009-11-17 | 2009-11-13 | 695.174 | 338 | +275 | 0.05% | 234,969 |
| 2009-11-16 | 2009-11-12 | 690.445 | 63 | -318 | 0.01% | 43,498 |
| 2009-11-13 | 2009-11-11 | 690.445 | 381 | +233 | 0.06% | 263,060 |
| 2009-11-12 | 2009-11-10 | 699.903 | 148 | -106 | 0.02% | 103,586 |
| 2009-11-11 | 2009-11-09 | 699.903 | 254 | +212 | 0.04% | 177,775 |
| 2009-11-10 | 2009-11-06 | 723.548 | 42 | +21 | 0.01% | 30,389 |
| 2009-11-09 | 2009-11-05 | 728.278 | 21 | +21 | 0.00% | 15,294 |
| 2009-11-05 | 2009-11-03 | 718.819 | 0 | -338 | ||
| 2009-10-30 | 2009-10-28 | 728.278 | 338 | +42 | 0.05% | 246,158 |
| 2009-10-29 | 2009-10-27 | 742.465 | 296 | +190 | 0.05% | 219,770 |
| 2009-10-22 | 2009-10-20 | 789.755 | 106 | +106 | 0.02% | 83,714 |
| 2009-10-15 | 2009-10-13 | 827.588 | 0 | -148 | ||
| 2009-10-13 | 2009-10-09 | 837.046 | 148 | +41 | 0.02% | 123,883 |
| 2009-10-12 | 2009-10-08 | 837.046 | 107 | -126 | 0.02% | 89,564 |
| 2009-10-09 | 2009-10-07 | 855.963 | 233 | +148 | 0.04% | 199,439 |
| 2009-10-05 | 2009-09-30 | 789.755 | 85 | +22 | 0.01% | 67,129 |
| 2009-10-02 | 2009-09-29 | 808.672 | 63 | -170 | 0.01% | 50,946 |
| 2009-09-30 | 2009-09-28 | 785.026 | 233 | -151 | 0.04% | 182,911 |
| 2009-09-29 | 2009-09-25 | 822.859 | 384 | +67 | 0.06% | 315,978 |
| 2009-09-24 | 2009-09-22 | 827.588 | 317 | -129 | 0.05% | 262,345 |
| 2009-09-23 | 2009-09-21 | 860.692 | 446 | -104 | 0.07% | 383,868 |
| 2009-09-22 | 2009-09-18 | 898.524 | 550 | +339 | 0.09% | 494,188 |
| 2009-09-21 | 2009-09-17 | 950.544 | 211 | -85 | 0.03% | 200,565 |
| 2009-09-17 | 2009-09-15 | 955.273 | 296 | +85 | 0.05% | 282,761 |
| 2009-09-16 | 2009-09-14 | 950.544 | 211 | -212 | 0.03% | 200,565 |
| 2009-09-14 | 2009-09-10 | 969.460 | 423 | +254 | 0.07% | 410,082 |
| 2009-09-11 | 2009-09-09 | 983.648 | 169 | -190 | 0.03% | 166,236 |
| 2009-09-10 | 2009-09-08 | 960.002 | 359 | +84 | 0.06% | 344,641 |
| 2009-09-09 | 2009-09-07 | 941.086 | 275 | -63 | 0.04% | 258,799 |
| 2009-09-08 | 2009-09-04 | 936.357 | 338 | +53 | 0.05% | 316,489 |
| 2009-09-03 | 2009-09-01 | 950.544 | 285 | +31 | 0.05% | 270,905 |
| 2009-09-01 | 2009-08-28 | 974.189 | 254 | -105 | 0.04% | 247,444 |
| 2009-08-31 | 2009-08-27 | 983.648 | 359 | +21 | 0.06% | 353,129 |
| 2009-08-28 | 2009-08-26 | 1002.564 | 338 | +63 | 0.05% | 338,867 |
| 2009-08-25 | 2009-08-21 | 983.648 | 275 | -42 | 0.04% | 270,503 |
| 2009-08-24 | 2009-08-20 | 955.273 | 317 | -42 | 0.05% | 302,822 |
| 2009-08-21 | 2009-08-19 | 874.879 | 359 | +21 | 0.06% | 314,081 |
| 2009-08-17 | 2009-08-13 | 1068.771 | 338 | +84 | 0.05% | 361,245 |
| 2009-08-14 | 2009-08-12 | 1054.584 | 254 | +64 | 0.04% | 267,864 |
| 2009-08-13 | 2009-08-11 | 1092.416 | 190 | +21 | 0.03% | 207,559 |
| 2009-08-12 | 2009-08-10 | 1092.416 | 169 | -64 | 0.03% | 184,618 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 233 | +85 | 0.04% | 254,533 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 148 | +85 | 0.02% | 167,277 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 63 | -43 | 0.01% | 72,397 |
| 2009-08-05 | 2009-08-03 | 1163.352 | 106 | -63 | 0.02% | 123,315 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 169 | +84 | 0.03% | 188,614 |
| 2009-07-30 | 2009-07-28 | 1139.707 | 85 | -42 | 0.01% | 96,875 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 127 | -84 | 0.02% | 145,944 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 211 | +84 | 0.03% | 248,461 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 127 | +42 | 0.02% | 149,548 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 85 | -105 | 0.01% | 102,503 |
| 2009-07-22 | 2009-07-20 | 1163.352 | 190 | -43 | 0.03% | 221,037 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 233 | -42 | 0.04% | 269,959 |
| 2009-07-16 | 2009-07-14 | 1092.416 | 275 | -84 | 0.04% | 300,414 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 359 | +105 | 0.06% | 397,271 |
| 2009-07-13 | 2009-07-09 | 1111.333 | 254 | +32 | 0.04% | 282,278 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 222 | +21 | 0.04% | 238,317 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 201 | +95 | 0.03% | 221,477 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 106 | +106 | 0.02% | 113,791 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 0 | -148 | ||
| 2009-07-02 | 2009-06-29 | 1172.811 | 148 | -85 | 0.02% | 173,576 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 233 | -63 | 0.04% | 275,469 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 296 | +243 | 0.05% | 356,951 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 53 | -32 | 0.01% | 63,913 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 85 | +11 | 0.01% | 102,503 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 74 | -32 | 0.01% | 99,736 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 106 | +106 | 0.02% | 147,878 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 0 | -42 | ||
| 2009-06-04 | 2009-06-02 | 1347.786 | 42 | +42 | 0.02% | 56,607 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 0 | -42 | ||
| 2009-05-27 | 2009-05-25 | 1229.559 | 42 | +42 | 0.02% | 51,641 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 0 | -106 | ||
| 2009-05-20 | 2009-05-18 | 1276.850 | 106 | +106 | 0.05% | 135,346 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 0 | -25 | ||
| 2009-04-17 | 2009-04-15 | 997.835 | 25 | -11 | 0.01% | 24,946 |
| 2009-04-16 | 2009-04-14 | 993.106 | 36 | +36 | 0.02% | 35,752 |
| 2009-04-15 | 2009-04-09 | 997.835 | 0 | -42 | ||
| 2009-04-14 | 2009-04-08 | 978.918 | 42 | +21 | 0.02% | 41,115 |
| 2009-04-08 | 2009-04-06 | 1012.022 | 21 | -21 | 0.01% | 21,252 |
| 2009-04-07 | 2009-04-03 | 1030.938 | 42 | +21 | 0.02% | 43,299 |
| 2009-04-06 | 2009-04-02 | 1030.938 | 21 | -64 | 0.01% | 21,650 |
| 2009-04-01 | 2009-03-30 | 1021.480 | 85 | +64 | 0.04% | 86,826 |
| 2009-03-31 | 2009-03-27 | 1049.855 | 21 | -42 | 0.01% | 22,047 |
| 2009-03-30 | 2009-03-26 | 1035.667 | 63 | +21 | 0.03% | 65,247 |
| 2009-03-27 | 2009-03-25 | 1059.313 | 42 | -43 | 0.02% | 44,491 |
| 2009-03-25 | 2009-03-23 | 1054.584 | 85 | +22 | 0.04% | 89,640 |
| 2009-03-16 | 2009-03-12 | 945.815 | 63 | +29 | 0.03% | 59,586 |
| 2009-03-06 | 2009-03-04 | 1068.771 | 34 | -42 | 0.02% | 36,338 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 76 | -106 | 0.04% | 89,852 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 182 | +106 | 0.09% | 208,287 |
| 2009-02-23 | 2009-02-19 | 945.815 | 76 | -21 | 0.05% | 71,882 |
| 2009-02-20 | 2009-02-18 | 955.273 | 97 | +97 | 0.06% | 92,661 |
| 2008-01-16 | 2008-01-14 | 6699.522 | 0 | -34 | ||
| 2007-11-16 | 2007-11-14 | 8307.408 | 34 | +34 | 0.03% | 282,452 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy