History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 2,458,417 +0 0.02% 191,757
2025-10-13 2025-10-09 0.081 2,458,417 +0 0.02% 199,132
2025-10-10 2025-10-08 0.080 2,458,417 +0 0.02% 196,673
2025-10-09 2025-10-06 0.081 2,458,417 +0 0.02% 199,132
2025-10-08 2025-10-03 0.081 2,458,417 +0 0.02% 199,132
2025-10-06 2025-10-02 0.085 2,458,417 +0 0.02% 208,965
2025-10-03 2025-09-30 0.085 2,458,417 +0 0.02% 208,965
2025-10-02 2025-09-29 0.084 2,458,417 +0 0.02% 206,507
2025-09-30 2025-09-26 0.082 2,458,417 +0 0.02% 201,590
2025-09-29 2025-09-25 0.081 2,458,417 +0 0.02% 199,132
2025-09-26 2025-09-24 0.082 2,458,417 +0 0.02% 201,590
2025-09-25 2025-09-23 0.083 2,458,417 +0 0.02% 204,049
2025-09-24 2025-09-22 0.084 2,458,417 +0 0.02% 206,507
2025-09-23 2025-09-19 0.082 2,458,417 +0 0.02% 201,590
2025-09-22 2025-09-18 0.082 2,458,417 +0 0.02% 201,590
2025-09-19 2025-09-17 0.083 2,458,417 +0 0.02% 204,049
2025-09-18 2025-09-16 0.084 2,458,417 -1,150,000 0.02% 206,507
2025-09-05 2025-09-03 0.082 3,608,417 -109,601 0.04% 295,890
2025-08-29 2025-08-27 0.077 3,718,018 -22,675 0.04% 286,287
2025-08-12 2025-08-08 0.062 3,740,693 +35,000 0.04% 231,923
2025-08-08 2025-08-06 0.056 3,705,693 +1,115,000 0.04% 207,519
2025-01-21 2025-01-17 0.038 2,590,693 -15,237 0.03% 98,446
2024-11-06 2024-11-04 0.039 2,605,930 +22,675 0.03% 101,631
2024-04-15 2024-04-11 0.043 2,583,255 -85,031 0.03% 111,080
2024-04-09 2024-04-05 0.041 2,668,286 +975,000 0.03% 109,400
2024-03-26 2024-03-22 0.065 1,693,286 +688,653 0.02% 110,064
2023-08-08 2023-08-04 0.103 1,004,633 -62 0.01% 103,477
2022-08-18 2022-08-16 0.108 1,004,695 -12 0.01% 108,507
2022-07-26 2022-07-22 0.091 1,004,707 -10 0.01% 91,428
2022-07-19 2022-07-15 0.091 1,004,717 +400,000 0.01% 91,429
2022-02-11 2022-02-09 0.109 604,717 -122,500 0.01% 65,914
2022-01-27 2022-01-25 0.111 727,217 +200,000 0.01% 80,721
2021-10-15 2021-10-11 0.112 527,217 -120,000 0.01% 59,048
2020-11-30 2020-11-26 0.092 647,217 -100,038 0.01% 59,544
2020-05-29 2020-05-27 0.065 747,255 -750,000 0.01% 48,572
2020-05-28 2020-05-26 0.063 1,497,255 -1,950,000 0.02% 94,327
2019-11-26 2019-11-22 0.065 3,447,255 -500,000 0.03% 224,072
2019-11-25 2019-11-21 0.066 3,947,255 -50,000 0.04% 260,519
2019-10-02 2019-09-27 0.070 3,997,255 -600,000 0.04% 279,808
2019-09-19 2019-09-17 0.066 4,597,255 +500,000 0.05% 303,419
2019-09-18 2019-09-16 0.070 4,097,255 +100,000 0.04% 286,808
2019-09-16 2019-09-12 0.071 3,997,255 -500,000 0.04% 283,805
2019-05-30 2019-05-28 0.060 4,497,255 -6 0.05% 269,835
2019-05-08 2019-05-06 0.054 4,497,261 +1,200,000 0.05% 242,852
2019-05-07 2019-05-03 0.059 3,297,261 +295,000 0.03% 194,538
2019-05-06 2019-05-02 0.062 3,002,261 -395,000 0.03% 186,140
2019-04-03 2019-04-01 0.043 3,397,261 -1,440,000 0.03% 146,082
2019-04-02 2019-03-29 0.040 4,837,261 +1,000,000 0.05% 193,490
2019-04-01 2019-03-28 0.041 3,837,261 -1,000,000 0.04% 157,328
2019-03-28 2019-03-26 0.041 4,837,261 +1,000,000 0.05% 198,328
2019-03-13 2019-03-11 0.049 3,837,261 +600,000 0.04% 188,026
2019-03-11 2019-03-07 0.051 3,237,261 -560,000 0.03% 165,100
2019-03-05 2019-03-01 0.042 3,797,261 -1,000,000 0.04% 159,485
2019-02-26 2019-02-22 0.039 4,797,261 +1,000,000 0.05% 187,093
2019-02-19 2019-02-15 0.040 3,797,261 -1,000,000 0.04% 151,890
2019-02-18 2019-02-14 0.035 4,797,261 -575,000 0.05% 167,904
2019-02-15 2019-02-13 0.036 5,372,261 +1,000,000 0.05% 193,401
2019-01-03 2018-12-31 0.031 4,372,261 -100,000 0.04% 135,540
2018-12-12 2018-12-10 0.041 4,472,261 +2,500,000 0.04% 183,363
2018-12-11 2018-12-07 0.036 1,972,261 +425,000 0.02% 71,001
2018-12-07 2018-12-05 0.036 1,547,261 +150,000 0.02% 55,701
2018-07-26 2018-07-24 0.050 1,397,261 -500,000 0.01% 69,863
2018-07-18 2018-07-16 0.044 1,897,261 +500,000 0.02% 83,479
2018-07-16 2018-07-12 0.044 1,397,261 +60,000 0.01% 61,479
2018-07-10 2018-07-06 0.042 1,337,261 -2,580,000 0.01% 56,165
2018-06-13 2018-06-11 0.055 3,917,261 +175,000 0.04% 215,449
2018-06-11 2018-06-07 0.057 3,742,261 +265,000 0.04% 213,309
2018-05-16 2018-05-14 0.065 3,477,261 -2,500 0.03% 226,022
2018-02-23 2018-02-21 0.086 3,479,761 +50,000 0.03% 299,259
2018-01-23 2018-01-19 0.106 3,429,761 +100,000 0.03% 363,555
2018-01-15 2018-01-11 0.111 3,329,761 +50,000 0.03% 369,603
2017-12-19 2017-12-15 0.086 3,279,761 +2,150,000 0.03% 282,059
2017-11-16 2017-11-14 0.185 1,129,761 +318,542 0.07% 209,260
2017-08-01 2017-07-28 0.164 811,219 +71,804 0.07% 133,312
2017-07-31 2017-07-27 0.173 739,415 +14,361 0.06% 127,690
2017-07-04 2017-06-30 0.348 725,054 -143,609 0.06% 252,440
2017-06-30 2017-06-28 0.344 868,663 -35,902 0.07% 298,811
2017-06-29 2017-06-27 0.355 904,565 +71,804 0.08% 321,239
2017-06-26 2017-06-22 0.397 832,761 -10,770 0.07% 330,532
2017-06-21 2017-06-19 0.390 843,531 +71,804 0.07% 328,933
2017-06-09 2017-06-07 0.453 771,727 -14,361 0.06% 349,297
2017-06-05 2017-06-01 0.508 786,088 +10,771 0.07% 399,588
2017-05-31 2017-05-26 0.411 775,317 +14,361 0.07% 318,529
2017-05-29 2017-05-25 0.404 760,956 -35,902 0.06% 307,331
2017-05-16 2017-05-12 0.362 796,858 -17,952 0.07% 288,538
2017-05-12 2017-05-10 0.362 814,810 +373,384 0.07% 295,038
2017-04-19 2017-04-13 0.668 441,426 -14,361 0.04% 295,085
2017-04-13 2017-04-11 0.634 455,787 +14,361 0.04% 288,816
2017-04-11 2017-04-07 0.696 441,426 +107,707 0.04% 307,380
2017-04-10 2017-04-06 0.710 333,719 +14,361 0.03% 237,028
2017-04-06 2017-04-03 0.710 319,358 +290,808 0.03% 226,828
2017-03-16 2017-03-14 0.766 28,550 -32,312 0.00% 21,868
2017-03-13 2017-03-09 0.710 60,862 +32,312 0.01% 43,228
2017-02-24 2017-02-22 0.696 28,550 -35,902 0.00% 19,880
2017-02-08 2017-02-06 1.128 64,452 +7,180 0.01% 72,706
2016-12-29 2016-12-23 1.852 57,272 -28,722 0.01% 106,082
2016-12-23 2016-12-21 1.852 85,994 -28,722 0.01% 159,282
2016-12-22 2016-12-20 1.797 114,716 +28,722 0.01% 206,092
2016-12-13 2016-12-09 1.602 85,994 -25,131 0.01% 137,725
2016-11-14 2016-11-10 1.880 111,125 -28,722 0.01% 208,927
2016-11-01 2016-10-28 1.588 139,847 +82,575 0.02% 222,027
2016-09-20 2016-09-15 0.947 57,272 -17,233 0.01% 54,237
2016-05-12 2016-05-10 0.585 74,505 -129,248 0.01% 43,580
2016-01-19 2016-01-15 0.418 203,753 +50,263 0.06% 85,128
2016-01-18 2016-01-14 0.467 153,490 +21,541 0.05% 71,610
2016-01-14 2016-01-12 0.487 131,949 -107,706 0.04% 64,317
2015-12-28 2015-12-22 0.467 239,655 +71,804 0.07% 111,810
2015-12-22 2015-12-18 0.273 167,851 -157,701 0.05% 45,799
2015-11-09 2015-11-05 0.395 325,552 -12,534 0.05% 128,569
2015-10-22 2015-10-19 0.427 338,086 +1,393 0.05% 144,443
2015-10-13 2015-10-09 0.416 336,693 +55,706 0.05% 140,221
2015-10-12 2015-10-08 0.409 280,987 -55,706 0.04% 115,004
2015-10-08 2015-10-06 0.460 336,693 +100,272 0.05% 154,727
2015-09-30 2015-09-25 0.416 236,421 +27,853 0.04% 98,461
2015-08-13 2015-08-11 0.872 208,568 +69,634 0.03% 181,960
2015-08-11 2015-08-07 0.890 138,934 -59,885 0.02% 123,703
2015-07-29 2015-07-27 0.916 198,819 +27,853 0.03% 182,020
2015-07-24 2015-07-22 1.005 170,966 +59,885 0.03% 171,866
2015-07-14 2015-07-10 1.059 111,081 +55,707 0.02% 117,648
2015-07-13 2015-07-09 0.916 55,374 -83,560 0.01% 50,695
2015-06-23 2015-06-19 1.454 138,934 -83,560 0.03% 202,016
2015-06-17 2015-06-15 1.328 222,494 -27,854 0.04% 295,557
2015-06-11 2015-06-09 1.257 250,348 +27,854 0.05% 314,582
2015-06-10 2015-06-08 1.364 222,494 -69,634 0.04% 303,545
2015-06-08 2015-06-04 1.490 292,128 -83,560 0.05% 435,254
2015-06-05 2015-06-03 1.382 375,688 +18,105 0.07% 519,290
2015-06-02 2015-05-29 1.472 357,583 -41,780 0.07% 526,359
2015-06-01 2015-05-28 1.454 399,363 -12,535 0.07% 580,690
2015-05-29 2015-05-27 1.472 411,898 +27,237 0.08% 606,311
2015-05-28 2015-05-26 1.508 384,661 +9,749 0.07% 580,028
2015-05-27 2015-05-22 1.490 374,912 +41,780 0.07% 558,598
2015-05-26 2015-05-21 1.526 333,132 -119,770 0.06% 508,308
2015-05-22 2015-05-20 1.275 452,902 -27,853 0.08% 577,237
2015-05-21 2015-05-19 1.221 480,755 +27,853 0.09% 586,846
2015-05-20 2015-05-18 1.257 452,902 -71,026 0.08% 569,107
2015-05-19 2015-05-15 1.221 523,928 -69,634 0.10% 639,547
2015-05-18 2015-05-14 1.364 593,562 +167,121 0.11% 809,788
2015-05-15 2015-05-13 1.149 426,441 +13,927 0.08% 489,926
2015-05-14 2015-05-12 1.364 412,514 +398,426 0.08% 562,787
2015-04-29 2015-04-27 2.046 14,088 -11,141 0.02% 28,830
2015-04-28 2015-04-24 2.082 25,229 +11,141 0.04% 52,535
2015-04-20 2015-04-16 2.585 14,088 -49,579 0.02% 36,417
2015-04-17 2015-04-15 2.944 63,667 -27,992 0.11% 187,435
2015-04-16 2015-04-14 3.554 91,659 +51,250 0.15% 325,786
2015-04-15 2015-04-13 2.800 40,409 -15,182 0.07% 113,160
2015-04-13 2015-04-09 1.149 55,591 -78,047 0.09% 63,888
2015-04-10 2015-04-08 1.210 133,638 +18,516 0.09% 161,666
2015-03-11 2015-03-09 1.621 115,122 -33,065 0.08% 186,617
2015-03-09 2015-03-05 1.621 148,187 -13,888 0.10% 240,217
2015-03-02 2015-02-26 1.379 162,075 -330 0.11% 223,516
2015-02-23 2015-02-16 1.222 162,405 -3,307 0.11% 198,431
2015-01-29 2015-01-27 1.319 165,712 +31,081 0.12% 218,509
2015-01-28 2015-01-26 1.343 134,631 -11,572 0.09% 180,783
2015-01-20 2015-01-16 1.367 146,203 +11,572 0.10% 199,859
2015-01-16 2015-01-14 1.379 134,631 +992 0.09% 185,669
2015-01-14 2015-01-12 1.367 133,639 +42,985 0.09% 182,684
2015-01-13 2015-01-09 1.524 90,654 +3,307 0.06% 138,180
2014-11-10 2014-11-06 3.629 87,347 +3,306 0.06% 316,999
2014-11-07 2014-11-05 4.053 84,041 +331 0.06% 340,584
2014-10-31 2014-10-29 3.629 83,710 -3,307 0.07% 303,799
2014-10-09 2014-10-07 4.174 87,017 +1,654 0.07% 363,171
2014-10-03 2014-09-29 4.053 85,363 +8,266 0.07% 345,942
2014-09-26 2014-09-24 4.597 77,097 -11,573 0.06% 354,413
2014-09-25 2014-09-23 4.536 88,670 +8,266 0.07% 402,250
2014-09-24 2014-09-22 4.778 80,404 +13,557 0.06% 384,205
2014-09-23 2014-09-19 4.234 66,847 -1,322 0.05% 283,034
2014-09-17 2014-09-15 4.053 68,169 +1,322 0.05% 276,261
2014-09-15 2014-09-11 4.174 66,847 +661 0.05% 278,990
2014-09-12 2014-09-10 4.295 66,186 +331 0.05% 284,238
2014-09-05 2014-09-03 4.295 65,855 +18,186 0.05% 282,817
2014-08-26 2014-08-22 4.899 47,669 -12,565 0.05% 233,550
2014-08-25 2014-08-21 4.597 60,234 +13,888 0.06% 276,894
2014-08-22 2014-08-20 4.778 46,346 -33,066 0.04% 221,461
2014-08-21 2014-08-19 5.020 79,412 +18,186 0.08% 398,678
2014-07-23 2014-07-21 4.476 61,226 +1,323 0.06% 274,048
2014-07-04 2014-07-02 4.476 59,903 +10,911 0.06% 268,126
2014-06-27 2014-06-25 4.355 48,992 -2,481 0.05% 213,361
2014-06-20 2014-06-18 4.657 51,473 +16,533 0.05% 239,733
2014-06-19 2014-06-17 4.718 34,940 +16,533 0.03% 164,845
2014-06-12 2014-06-10 4.839 18,407 +2,645 0.02% 89,070
2014-06-04 2014-05-30 4.899 15,762 -3,307 0.02% 77,224
2014-05-19 2014-05-15 4.899 19,069 +3,307 0.02% 93,427
2014-05-16 2014-05-14 5.081 15,762 -14,879 0.02% 80,085
2014-05-15 2014-05-13 4.536 30,641 +3,306 0.03% 139,002
2014-05-07 2014-05-02 4.536 27,335 +1,653 0.03% 124,005
2014-05-02 2014-04-29 4.536 25,682 +992 0.02% 116,506
2014-04-30 2014-04-28 4.718 24,690 -6,613 0.02% 116,486
2014-04-28 2014-04-24 5.565 31,303 -10,581 0.03% 174,194
2014-04-24 2014-04-22 4.536 41,884 -1,653 0.04% 190,006
2014-04-22 2014-04-16 4.174 43,537 -1,323 0.04% 181,705
2014-04-17 2014-04-15 3.992 44,860 +1,654 0.04% 179,086
2014-04-16 2014-04-14 4.113 43,206 -662 0.04% 177,710
2014-04-11 2014-04-09 4.778 43,868 +8,928 0.04% 209,620
2014-04-07 2014-04-03 5.202 34,940 +1,653 0.03% 181,752
2014-04-04 2014-04-02 5.081 33,287 +2,315 0.03% 169,127
2014-04-01 2014-03-28 5.202 30,972 +2,976 0.03% 161,111
2014-03-28 2014-03-26 5.262 27,996 +8,266 0.03% 147,324
2014-03-27 2014-03-25 5.323 19,730 +5,621 0.02% 105,019
2014-03-26 2014-03-24 6.895 14,109 +3,968 0.01% 97,288
2014-03-25 2014-03-21 9.436 10,141 +5,926 0.01% 95,689
2014-03-14 2014-03-12 14.880 4,215 -992 0.07% 62,718
2014-03-12 2014-03-10 15.243 5,207 +992 0.09% 79,368
2014-03-11 2014-03-07 15.726 4,215 +662 0.07% 66,287
2014-03-05 2014-03-03 22.864 3,553 +3,553 0.06% 81,235
2014-03-04 2014-02-28 22.864 0 -66,085
2014-02-21 2014-02-19 6.506 66,085 -155,111 1.08% 429,921
2014-02-19 2014-02-17 8.963 221,196 +215,666 1.08% 1,982,632
2014-01-22 2014-01-20 9.542 5,530 +1,937 0.03% 52,765
2014-01-14 2014-01-10 10.409 3,593 -3,113 0.02% 37,399
2014-01-07 2014-01-03 11.565 6,706 -1,383 0.03% 77,558
2014-01-06 2014-01-02 10.120 8,089 +1,383 0.04% 81,859
2013-12-30 2013-12-24 8.385 6,706 -4,150 0.03% 56,230
2013-12-27 2013-12-20 9.397 10,856 -1,384 0.05% 102,013
2013-12-04 2013-12-02 15.903 12,240 +3,113 0.06% 194,647
2013-11-18 2013-11-14 17.204 9,127 +1,384 0.04% 157,018
2013-11-14 2013-11-12 18.071 7,743 +1,383 0.04% 139,924
2013-10-31 2013-10-29 18.794 6,360 -1,383 0.04% 119,529
2013-10-29 2013-10-25 19.228 7,743 -692 0.05% 148,879
2013-10-25 2013-10-23 16.192 8,435 -1,522 0.05% 136,577
2013-10-22 2013-10-18 14.746 9,957 -2,767 0.06% 146,826
2013-10-21 2013-10-17 14.601 12,724 +3,459 0.07% 185,788
2013-10-16 2013-10-11 14.601 9,265 +346 0.05% 135,282
2013-10-15 2013-10-10 14.746 8,919 -3,459 0.05% 131,519
2013-10-11 2013-10-09 15.613 12,378 +4,980 0.07% 193,262
2013-10-04 2013-10-02 16.625 7,398 -1,521 0.04% 122,994
2013-10-03 2013-09-30 18.938 8,919 +1,383 0.05% 168,912
2013-09-13 2013-09-11 23.276 7,536 +1,384 0.04% 175,404
2013-08-21 2013-08-19 26.456 6,152 +1,383 0.04% 162,757
2013-08-01 2013-07-30 27.902 4,769 -1,392 0.03% 133,063
2013-06-28 2013-06-26 25.878 6,161 +139 0.04% 159,433
2013-06-14 2013-06-11 28.335 6,022 +691 0.04% 170,636
2013-06-07 2013-06-05 31.516 5,331 -2,075 0.03% 168,011
2013-06-06 2013-06-04 31.805 7,406 +2,075 0.04% 235,548
2013-06-04 2013-05-31 31.805 5,331 -2,075 0.03% 169,553
2013-05-27 2013-05-23 29.347 7,406 +692 0.04% 217,347
2013-05-23 2013-05-21 31.660 6,714 +138 0.04% 212,568
2013-05-06 2013-05-02 34.118 6,576 +1,384 0.04% 224,361
2013-04-18 2013-04-16 35.708 5,192 +691 0.03% 185,398
2013-04-16 2013-04-12 39.033 4,501 -691 0.03% 175,690
2013-04-08 2013-04-03 38.311 5,192 -139 0.03% 198,909
2013-03-26 2013-03-22 36.865 5,331 +139 0.03% 196,527
2013-03-14 2013-03-12 37.588 5,192 +346 0.03% 195,156
2013-03-12 2013-03-08 39.756 4,846 +1,037 0.03% 192,659
2013-03-04 2013-02-28 42.648 3,809 +692 0.02% 162,445
2013-01-24 2013-01-22 51.322 3,117 +692 0.02% 159,970
2013-01-21 2013-01-17 54.213 2,425 +691 0.01% 131,467
2012-12-28 2012-12-24 58.550 1,734 -899 0.01% 101,526
2012-12-21 2012-12-19 58.550 2,633 +692 0.02% 154,163
2012-12-20 2012-12-18 59.273 1,941 -1,176 0.01% 115,049
2012-12-03 2012-11-29 54.213 3,117 +899 0.02% 168,982
2012-11-27 2012-11-23 59.273 2,218 +484 0.01% 131,468
2012-11-16 2012-11-14 62.887 1,734 -346 0.01% 109,046
2012-11-15 2012-11-13 59.996 2,080 -484 0.01% 124,791
2012-11-13 2012-11-09 61.442 2,564 -4 0.02% 157,536
2012-11-12 2012-11-08 62.887 2,568 -692 0.02% 161,494
2012-11-06 2012-11-02 59.273 3,260 +692 0.02% 193,230
2012-10-31 2012-10-29 59.273 2,568 +484 0.02% 152,213
2012-10-19 2012-10-17 63.610 2,084 -968 0.01% 132,563
2012-10-18 2012-10-16 55.659 3,052 +692 0.02% 169,871
2012-10-15 2012-10-11 55.659 2,360 +207 0.01% 131,355
2012-05-17 2012-05-15 66.501 2,153 -69 0.01% 143,178
2012-05-16 2012-05-14 69.393 2,222 +69 0.01% 154,191
2012-04-25 2012-04-23 73.730 2,153 -553 0.01% 158,740
2012-04-20 2012-04-18 73.730 2,706 +553 0.02% 199,513
2012-04-17 2012-04-13 73.730 2,153 -346 0.01% 158,740
2012-03-30 2012-03-28 73.730 2,499 -346 0.01% 184,251
2012-03-26 2012-03-22 73.730 2,845 -691 0.02% 209,761
2012-03-22 2012-03-20 70.116 3,536 -139 0.02% 247,929
2012-03-16 2012-03-14 70.116 3,675 -691 0.02% 257,675
2012-03-14 2012-03-12 67.947 4,366 +1,729 0.03% 296,657
2012-03-06 2012-03-02 85.295 2,637 +415 0.02% 224,924
2012-02-29 2012-02-27 82.404 2,222 +346 0.01% 183,102
2012-02-24 2012-02-22 86.741 1,876 -1,245 0.01% 162,726
2012-02-23 2012-02-21 72.284 3,121 +1,138 0.02% 225,599
2012-02-22 2012-02-20 75.176 1,983 -1,246 0.01% 149,073
2012-02-20 2012-02-16 56.382 3,229 +1,246 0.02% 182,056
2012-02-15 2012-02-13 51.322 1,983 -1,453 0.01% 101,771
2012-02-13 2012-02-09 55.659 3,436 +1,453 0.02% 191,244
2012-02-06 2012-02-02 47.708 1,983 -61 0.01% 94,604
2012-02-01 2012-01-30 46.262 2,044 -692 0.01% 94,559
2011-11-29 2011-11-25 38.311 2,736 -692 0.02% 104,818
2011-11-24 2011-11-22 36.865 3,428 +830 0.02% 126,373
2011-11-16 2011-11-14 35.275 2,598 +692 0.02% 91,644
2011-10-07 2011-10-04 21.685 1,906 -1,591 0.01% 41,332
2011-09-06 2011-09-02 31.371 3,497 -207 0.02% 109,706
2011-09-05 2011-09-01 29.781 3,704 +1,902 0.02% 110,309
2011-08-17 2011-08-15 56.382 1,802 -16,705 0.33% 101,600
2011-08-05 2011-08-03 34.995 18,507 -38,069 3.37% 647,655
2011-08-03 2011-08-01 46.818 56,576 +50,918 3.37% 2,648,766
2011-08-01 2011-07-28 53.439 5,658 -482 0.34% 302,355
2011-07-29 2011-07-27 56.749 6,140 -291 0.37% 348,438
2011-07-28 2011-07-26 46.345 6,431 +888 0.38% 298,044
2011-07-22 2011-07-20 60.532 5,543 -203 0.33% 335,530
2011-07-08 2011-07-06 69.517 5,746 -64 0.34% 399,447
2011-06-24 2011-06-22 61.005 5,810 +114 0.35% 354,439
2011-06-13 2011-06-09 42.089 5,696 -423 0.34% 239,738
2011-06-08 2011-06-03 75.192 6,119 +203 0.36% 460,102
2011-05-30 2011-05-26 99.783 5,916 +77 0.35% 590,319
2011-05-17 2011-05-13 116.808 5,839 +76 0.35% 682,043
2011-05-12 2011-05-09 132.414 5,763 -317 0.34% 763,102
2011-04-18 2011-04-14 158.424 6,080 +63 0.36% 963,218
2011-04-15 2011-04-13 158.424 6,017 +317 0.36% 953,237
2011-04-08 2011-04-06 170.247 5,700 +51 0.34% 970,406
2011-04-04 2011-03-31 186.798 5,649 +63 0.34% 1,055,224
2011-04-01 2011-03-30 186.798 5,586 -127 0.33% 1,043,456
2011-03-30 2011-03-28 191.528 5,713 -63 0.34% 1,094,197
2011-03-23 2011-03-21 191.528 5,776 +190 0.34% 1,106,263
2011-03-15 2011-03-11 174.976 5,586 -444 0.33% 977,415
2011-03-11 2011-03-09 191.528 6,030 +292 0.36% 1,154,911
2011-03-10 2011-03-08 196.257 5,738 +64 0.34% 1,126,120
2011-03-03 2011-03-01 217.537 5,674 +444 0.34% 1,234,307
2011-03-02 2011-02-28 210.444 5,230 +50 0.31% 1,100,621
2011-02-17 2011-02-15 205.715 5,180 +64 0.31% 1,065,602
2011-02-11 2011-02-09 217.537 5,116 +254 0.30% 1,112,922
2011-02-10 2011-02-08 219.902 4,862 +88 0.29% 1,069,163
2011-01-21 2011-01-19 234.089 4,774 +127 0.28% 1,117,542
2011-01-06 2011-01-04 236.454 4,647 -169 0.28% 1,098,801
2011-01-05 2011-01-03 229.360 4,816 -42 0.29% 1,104,598
2011-01-04 2010-12-31 205.715 4,858 -43 0.47% 999,362
2010-11-19 2010-11-17 174.976 4,901 +4,901 0.47% 857,556
2010-11-18 2010-11-16 182.069 0 -48,582
2010-11-05 2010-11-03 274.286 48,582 +43,724 4.65% 13,325,379
2010-10-21 2010-10-19 279.015 4,858 -21 0.47% 1,355,457
2010-10-18 2010-10-14 316.848 4,879 -22 0.47% 1,545,901
2010-10-12 2010-10-08 250.641 4,901 +541 0.47% 1,228,391
2010-10-08 2010-10-06 250.641 4,360 -212 0.42% 1,092,795
2010-10-07 2010-10-05 241.183 4,572 -169 0.44% 1,102,688
2010-10-05 2010-09-30 241.183 4,741 +212 0.45% 1,143,448
2010-10-04 2010-09-29 245.912 4,529 +75 0.43% 1,113,735
2010-09-29 2010-09-27 269.557 4,454 -80 0.43% 1,200,608
2010-09-21 2010-09-17 250.641 4,534 -211 0.43% 1,136,406
2010-09-16 2010-09-14 241.183 4,745 +211 0.45% 1,144,412
2010-09-14 2010-09-10 260.099 4,534 -63 0.43% 1,179,289
2010-09-10 2010-09-08 264.828 4,597 +63 0.44% 1,217,415
2010-08-27 2010-08-25 302.661 4,534 -253 0.49% 1,372,264
2010-08-26 2010-08-24 288.474 4,787 -64 0.55% 1,380,923
2010-08-24 2010-08-20 283.744 4,851 +42 0.56% 1,376,444
2010-08-23 2010-08-19 283.744 4,809 +64 0.55% 1,364,527
2010-08-19 2010-08-17 288.474 4,745 +21 0.54% 1,368,807
2010-08-13 2010-08-11 312.119 4,724 +127 0.54% 1,474,450
2010-08-10 2010-08-06 340.493 4,597 +169 0.53% 1,565,248
2010-08-06 2010-08-04 354.681 4,428 +85 0.51% 1,570,526
2010-08-05 2010-08-03 364.139 4,343 +84 0.50% 1,581,455
2010-08-04 2010-08-02 373.597 4,259 -127 0.49% 1,591,149
2010-08-03 2010-07-30 397.242 4,386 +64 0.50% 1,742,305
2010-08-02 2010-07-29 401.971 4,322 +63 0.50% 1,737,320
2010-07-29 2010-07-27 411.429 4,259 -63 0.49% 1,752,278
2010-07-28 2010-07-26 411.429 4,322 +63 0.50% 1,778,198
2010-07-23 2010-07-21 401.971 4,259 -137 0.49% 1,711,996
2010-07-22 2010-07-20 383.055 4,396 +21 0.50% 1,683,910
2010-07-21 2010-07-19 383.055 4,375 +42 0.50% 1,675,866
2010-07-15 2010-07-13 392.513 4,333 +74 0.50% 1,700,760
2010-06-29 2010-06-25 444.533 4,259 -190 0.49% 1,893,266
2010-06-24 2010-06-22 472.907 4,449 +63 0.51% 2,103,965
2010-06-23 2010-06-21 477.637 4,386 +64 0.50% 2,094,914
2010-06-15 2010-06-11 453.991 4,322 +63 0.50% 1,962,150
2010-06-14 2010-06-10 449.262 4,259 -127 0.49% 1,913,407
2010-06-01 2010-05-28 477.637 4,386 -123 0.50% 2,094,914
2010-05-27 2010-05-25 449.262 4,509 +94 0.52% 2,025,723
2010-05-17 2010-05-13 524.927 4,415 -30 0.51% 2,317,554
2010-05-11 2010-05-07 458.720 4,445 +59 0.51% 2,039,011
2010-04-29 2010-04-27 548.573 4,386 +64 0.50% 2,406,040
2010-04-28 2010-04-26 553.302 4,322 +43 0.50% 2,391,370
2010-04-27 2010-04-23 567.489 4,279 +85 0.49% 2,428,285
2010-04-21 2010-04-19 576.947 4,194 +119 0.68% 2,419,716
2010-04-19 2010-04-15 614.780 4,075 -42 0.66% 2,505,227
2010-04-16 2010-04-14 610.051 4,117 -15 0.67% 2,511,578
2010-04-13 2010-04-09 619.509 4,132 -63 0.67% 2,559,810
2010-04-12 2010-04-08 619.509 4,195 +232 0.68% 2,598,839
2010-04-09 2010-04-07 586.405 3,963 -63 0.64% 2,323,924
2010-03-25 2010-03-23 558.031 4,026 -21 0.65% 2,246,632
2010-03-12 2010-03-10 539.115 4,047 +63 0.66% 2,181,796
2010-03-11 2010-03-09 562.760 3,984 -1,854 0.65% 2,242,035
2010-03-10 2010-03-08 562.760 5,838 -1,667 0.95% 3,285,392
2010-03-09 2010-03-05 548.573 7,505 -25 1.22% 4,117,038
2010-03-02 2010-02-26 435.075 7,530 -21 1.22% 3,276,114
2010-02-17 2010-02-11 425.617 7,551 +10 1.22% 3,213,832
2010-02-12 2010-02-10 411.429 7,541 +47 1.22% 3,102,590
2010-02-11 2010-02-09 425.617 7,494 -2,535 1.21% 3,189,572
2010-02-10 2010-02-08 444.533 10,029 +5,891 1.62% 4,458,222
2010-02-08 2010-02-04 411.429 4,138 +101 0.67% 1,702,495
2010-01-27 2010-01-25 506.011 4,037 +85 0.65% 2,042,766
2010-01-20 2010-01-18 572.218 3,952 +1,057 0.64% 2,261,406
2010-01-19 2010-01-15 591.134 2,895 +2,115 0.47% 1,711,334
2010-01-18 2010-01-14 591.134 780 -19 0.13% 461,085
2010-01-12 2010-01-08 600.592 799 +42 0.13% 479,873
2010-01-07 2010-01-05 633.696 757 +21 0.12% 479,708
2010-01-06 2010-01-04 628.967 736 +13 0.12% 462,920
2009-12-21 2009-12-17 558.031 723 -42 0.12% 403,456
2009-12-15 2009-12-11 619.509 765 +42 0.12% 473,924
2009-12-11 2009-12-09 624.238 723 -9 0.12% 451,324
2009-12-10 2009-12-08 624.238 732 -21 0.12% 456,942
2009-12-08 2009-12-04 633.696 753 -106 0.12% 477,173
2009-12-01 2009-11-27 619.509 859 -21 0.14% 532,158
2009-11-30 2009-11-26 652.612 880 +21 0.14% 574,299
2009-11-26 2009-11-24 647.883 859 +11 0.14% 556,532
2009-11-25 2009-11-23 657.341 848 +42 0.14% 557,425
2009-11-24 2009-11-20 662.070 806 +32 0.13% 533,629
2009-11-19 2009-11-17 662.070 774 +42 0.13% 512,443
2009-11-13 2009-11-11 690.445 732 +43 0.12% 505,406
2009-11-11 2009-11-09 699.903 689 +46 0.11% 482,233
2009-11-10 2009-11-06 723.548 643 +106 0.10% 465,242
2009-11-09 2009-11-05 728.278 537 -11 0.09% 391,085
2009-10-09 2009-10-07 855.963 548 -46 0.09% 469,067
2009-10-08 2009-10-06 893.795 594 +46 0.10% 530,914
2009-10-05 2009-09-30 789.755 548 -21 0.09% 432,786
2009-10-02 2009-09-29 808.672 569 +17 0.09% 460,134
2009-09-23 2009-09-21 860.692 552 +42 0.09% 475,102
2009-09-22 2009-09-18 898.524 510 +28 0.08% 458,247
2009-09-18 2009-09-16 974.189 482 -21 0.08% 469,559
2009-09-16 2009-09-14 950.544 503 +42 0.08% 478,124
2009-09-15 2009-09-11 969.460 461 -32 0.07% 446,921
2009-09-11 2009-09-09 983.648 493 -40 0.08% 484,938
2009-09-07 2009-09-03 936.357 533 +40 0.09% 499,078
2009-08-25 2009-08-21 983.648 493 -34 0.08% 484,938
2009-08-24 2009-08-20 955.273 527 -10 0.09% 503,429
2009-08-21 2009-08-19 874.879 537 +23 0.09% 469,810
2009-08-20 2009-08-18 907.982 514 -21 0.08% 466,703
2009-08-19 2009-08-17 964.731 535 +106 0.09% 516,131
2009-08-18 2009-08-14 993.106 429 -3 0.07% 426,042
2009-08-14 2009-08-12 1054.584 432 +24 0.07% 455,580
2009-08-12 2009-08-10 1092.416 408 +32 0.07% 445,706
2009-08-11 2009-08-07 1092.416 376 +3 0.06% 410,749
2009-08-10 2009-08-06 1130.249 373 +10 0.06% 421,583
2009-08-07 2009-08-05 1125.520 363 +19 0.06% 408,564
2009-08-06 2009-08-04 1149.165 344 +296 0.06% 395,313
2009-08-05 2009-08-03 1163.352 48 -8 0.01% 55,841
2009-08-04 2009-07-31 1125.520 56 +5 0.01% 63,029
2009-08-03 2009-07-30 1101.874 51 +9 0.01% 56,196
2009-07-28 2009-07-24 1168.081 42 +42 0.01% 49,059
2009-07-24 2009-07-22 1177.540 0 -7
2009-07-23 2009-07-21 1205.914 7 +5 0.00% 8,441
2009-07-13 2009-07-09 1111.333 2 -4 0.00% 2,223
2009-07-09 2009-07-07 1101.874 6 +4 0.00% 6,611
2009-07-06 2009-07-02 1049.855 2 -76 0.00% 2,100
2009-07-03 2009-06-30 1130.249 78 -1 0.01% 88,159
2009-06-30 2009-06-26 1182.269 79 +4 0.01% 93,399
2009-06-25 2009-06-23 1205.914 75 +1 0.01% 90,444
2009-06-23 2009-06-19 1395.077 74 +74 0.01% 103,236
2009-06-15 2009-06-11 1607.885 0 -2
2009-06-05 2009-06-03 1395.077 2 +2 0.00% 2,790
2009-05-19 2009-05-15 1205.914 0 -235
2009-05-18 2009-05-14 1130.249 235 -6 0.12% 265,608
2009-05-12 2009-05-08 1035.667 241 +6 0.12% 249,596
2009-05-08 2009-05-06 1139.707 235 +205 0.12% 267,831
2009-05-07 2009-05-05 1149.165 30 -25 0.02% 34,475
2009-05-05 2009-04-30 1012.022 55 -21 0.03% 55,661
2009-04-29 2009-04-27 1073.500 76 +4 0.04% 81,586
2009-04-27 2009-04-23 1177.540 72 +25 0.04% 84,783
2009-04-24 2009-04-22 1172.811 47 +22 0.02% 55,122
2009-04-22 2009-04-20 1253.205 25 +21 0.01% 31,330
2009-04-21 2009-04-17 1205.914 4 -54 0.00% 4,824
2009-04-09 2009-04-07 997.835 58 +5 0.03% 57,874
2009-04-07 2009-04-03 1030.938 53 +6 0.03% 54,640
2009-03-26 2009-03-24 1064.042 47 -21 0.02% 50,010
2009-03-10 2009-03-06 969.460 68 +21 0.04% 65,923
2009-03-06 2009-03-04 1068.771 47 -6 0.02% 50,232
2009-03-05 2009-03-03 988.377 53 +28 0.03% 52,384
2009-03-02 2009-02-26 1082.958 25 -12 0.01% 27,074
2009-02-26 2009-02-24 1182.269 37 -21 0.02% 43,744
2009-02-25 2009-02-23 1144.436 58 +5 0.03% 66,377
2009-02-20 2009-02-18 955.273 53 +42 0.03% 50,629
2009-02-19 2009-02-17 1172.811 11 +5 0.01% 12,901
2009-02-13 2009-02-11 1466.013 6 +6 0.00% 8,796
2008-05-08 2008-05-06 4377.021 0 -1
2008-05-07 2008-05-05 4243.031 1 +1 0.00% 4,243
2008-04-29 2008-04-25 4957.647 0 -2
2008-03-13 2008-03-11 4823.656 2 +2 0.00% 9,647
2008-03-11 2008-03-07 5582.935 0 -2
2008-02-28 2008-02-26 4511.012 2 -5 0.00% 9,022
2008-02-22 2008-02-20 4689.666 7 -15 0.00% 32,828
2008-02-20 2008-02-18 4511.012 22 +22 0.01% 99,242
2007-11-16 2007-11-14 8307.408 0 -2
2007-10-29 2007-10-25 7816.110 2 -5 0.00% 15,632
2007-10-24 2007-10-22 4912.983 7 +3 0.01% 34,391
2007-10-10 2007-10-08 5761.589 4 +2 0.00% 23,046
2007-09-05 2007-09-03 8039.427 2 +2 0.00% 16,079
2007-08-31 2007-08-29 8307.408 0 -2
2007-08-27 2007-08-23 7280.148 2 +2 0.00% 14,560
2007-07-24 2007-07-20 13801.016 0 -2
2007-07-13 2007-07-11 11121.207 2 +2 0.00% 22,242
2007-06-26 2007-06-22 12729.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top