History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 424,946,646 +0 4.27% 33,145,838
2025-10-13 2025-10-09 0.081 424,946,646 +0 4.27% 34,420,678
2025-10-10 2025-10-08 0.080 424,946,646 +100,000 4.27% 33,995,732
2025-10-06 2025-10-02 0.085 424,846,646 +195,000 4.27% 36,111,965
2025-10-03 2025-09-30 0.085 424,651,646 +209,752 4.27% 36,095,390
2025-09-30 2025-09-26 0.082 424,441,894 -81,630 4.26% 34,804,235
2025-09-29 2025-09-25 0.081 424,523,524 +600,000 4.27% 34,386,405
2025-09-26 2025-09-24 0.082 423,923,524 +600,000 4.26% 34,761,729
2025-09-24 2025-09-22 0.084 423,323,524 +1,055,000 4.25% 35,559,176
2025-09-23 2025-09-19 0.082 422,268,524 +600,000 4.24% 34,626,019
2025-09-19 2025-09-17 0.083 421,668,524 +105,000 4.24% 34,998,487
2025-09-18 2025-09-16 0.084 421,563,524 +30,000,000 4.24% 35,411,336
2025-09-16 2025-09-12 0.084 391,563,524 +18,000,000 3.93% 32,891,336
2025-09-15 2025-09-11 0.083 373,563,524 +25,000,000 3.75% 31,005,772
2025-09-12 2025-09-10 0.083 348,563,524 +6,000,000 3.50% 28,930,772
2025-09-11 2025-09-09 0.080 342,563,524 +1,933,000 3.44% 27,405,082
2025-09-08 2025-09-04 0.082 340,630,524 -149,658 3.42% 27,931,703
2025-09-05 2025-09-03 0.082 340,780,182 -100,000 3.42% 27,943,975
2025-09-01 2025-08-28 0.078 340,880,182 +20,000,000 3.42% 26,588,654
2025-08-18 2025-08-14 0.060 320,880,182 -300,000 3.22% 19,252,811
2025-08-12 2025-08-08 0.062 321,180,182 +2,000,000 3.23% 19,913,171
2025-08-11 2025-08-07 0.059 319,180,182 +33,200,000 3.21% 18,831,631
2025-07-31 2025-07-29 0.049 285,980,182 +95,000 2.87% 14,013,029
2025-07-29 2025-07-25 0.043 285,885,182 +5,000 2.87% 12,293,063
2025-07-24 2025-07-22 0.045 285,880,182 +10,660,000 2.87% 12,864,608
2025-07-23 2025-07-21 0.045 275,220,182 +24,518,477 2.77% 12,384,908
2025-07-21 2025-07-17 0.043 250,701,705 +3,470,000 2.52% 10,780,173
2025-07-14 2025-07-10 0.041 247,231,705 +42,000,000 2.48% 10,136,500
2025-06-06 2025-06-04 0.039 205,231,705 -9,000 2.06% 8,004,036
2025-05-20 2025-05-16 0.042 205,240,705 +20,000,000 2.06% 8,620,110
2025-04-16 2025-04-14 0.043 185,240,705 +30,000,000 1.86% 7,965,350
2025-04-15 2025-04-11 0.043 155,240,705 +453,502 1.56% 6,675,350
2025-04-14 2025-04-10 0.044 154,787,203 +30,000,000 1.56% 6,810,637
2025-04-10 2025-04-08 0.044 124,787,203 +30,000,000 1.25% 5,490,637
2025-04-08 2025-04-03 0.044 94,787,203 +15,000,000 0.95% 4,170,637
2025-04-07 2025-04-02 0.045 79,787,203 +31,350,000 0.80% 3,590,424
2025-04-03 2025-04-01 0.042 48,437,203 +30,000,000 0.49% 2,034,363
2025-04-02 2025-03-31 0.041 18,437,203 -800,000 0.19% 755,925
2025-02-26 2025-02-24 0.036 19,237,203 -25,000 0.19% 692,539
2025-01-21 2025-01-17 0.038 19,262,203 -25,722 0.19% 731,964
2024-12-30 2024-12-24 0.040 19,287,925 -200,000 0.19% 771,517
2024-11-06 2024-11-04 0.039 19,487,925 -400,000 0.20% 760,029
2024-10-08 2024-10-04 0.043 19,887,925 +150,000 0.20% 855,181
2024-10-07 2024-10-03 0.041 19,737,925 +250,000 0.20% 809,255
2024-10-04 2024-10-02 0.041 19,487,925 +180,000 0.20% 799,005
2024-10-03 2024-09-30 0.038 19,307,925 +120,000 0.19% 733,701
2024-09-24 2024-09-20 0.034 19,187,925 -40,000 0.19% 652,389
2024-09-23 2024-09-19 0.035 19,227,925 +40,000 0.19% 672,977
2024-09-04 2024-09-02 0.036 19,187,925 -95,000 0.19% 690,765
2024-08-30 2024-08-28 0.034 19,282,925 -3,174 0.19% 655,619
2024-08-28 2024-08-26 0.035 19,286,099 +95,000 0.19% 675,013
2024-07-16 2024-07-12 0.036 19,191,099 -260,000 0.19% 690,880
2024-07-02 2024-06-27 0.036 19,451,099 -385,475 0.20% 700,240
2024-06-25 2024-06-21 0.034 19,836,574 +840,000 0.20% 674,444
2024-06-24 2024-06-20 0.036 18,996,574 +2,675,000 0.19% 683,877
2024-06-14 2024-06-12 0.037 16,321,574 +2,500,000 0.16% 603,898
2024-05-22 2024-05-20 0.039 13,821,574 -3 0.14% 539,041
2024-04-23 2024-04-19 0.042 13,821,577 -1,640,000 0.14% 580,506
2024-04-22 2024-04-18 0.045 15,461,577 +180,000 0.16% 695,771
2024-04-19 2024-04-17 0.046 15,281,577 -110,000 0.15% 702,953
2024-04-18 2024-04-16 0.044 15,391,577 -145,000 0.15% 677,229
2024-04-16 2024-04-12 0.044 15,536,577 -730,000 0.16% 683,609
2024-04-12 2024-04-10 0.041 16,266,577 +400,000 0.16% 666,930
2024-04-10 2024-04-08 0.041 15,866,577 -100,442 0.16% 650,530
2024-04-09 2024-04-05 0.041 15,967,019 -1,000 0.16% 654,648
2024-04-05 2024-04-02 0.043 15,968,019 +3,174 0.16% 686,625
2024-04-02 2024-03-27 0.045 15,964,845 -220,125 0.16% 718,418
2024-03-26 2024-03-22 0.065 16,184,970 +8,233,324 0.16% 1,052,023
2023-10-17 2023-10-13 0.103 7,951,646 -500 0.08% 819,020
2023-09-21 2023-09-19 0.103 7,952,146 -15,000 0.08% 819,071
2022-10-11 2022-10-07 0.094 7,967,146 -5,000 0.08% 748,912
2022-10-06 2022-10-03 0.103 7,972,146 -20,000 0.08% 821,131
2022-01-24 2022-01-20 0.108 7,992,146 -1,460,000 0.08% 863,152
2022-01-06 2022-01-04 0.119 9,452,146 +260,000 0.09% 1,124,805
2021-11-25 2021-11-23 0.117 9,192,146 -50,000 0.09% 1,075,481
2021-11-16 2021-11-12 0.122 9,242,146 -340,000 0.09% 1,127,542
2021-11-12 2021-11-10 0.117 9,582,146 +100,000 0.10% 1,121,111
2021-11-05 2021-11-03 0.110 9,482,146 +50,000 0.10% 1,043,036
2021-11-02 2021-10-29 0.106 9,432,146 +115,000 0.09% 999,807
2021-10-29 2021-10-27 0.101 9,317,146 +80,000 0.09% 941,032
2021-10-28 2021-10-26 0.105 9,237,146 +235,000 0.09% 969,900
2021-10-25 2021-10-21 0.107 9,002,146 +100,000 0.09% 963,230
2021-10-18 2021-10-12 0.107 8,902,146 +20,000 0.09% 952,530
2021-10-15 2021-10-11 0.112 8,882,146 +20,000 0.09% 994,800
2021-10-11 2021-10-07 0.119 8,862,146 +80,000 0.09% 1,054,595
2021-10-07 2021-10-05 0.115 8,782,146 +25,000 0.09% 1,009,947
2021-09-01 2021-08-30 0.111 8,757,146 +400,000 0.09% 972,043
2021-08-24 2021-08-20 0.116 8,357,146 +5,000 0.08% 969,429
2021-08-23 2021-08-19 0.112 8,352,146 +200,000 0.08% 935,440
2021-08-18 2021-08-16 0.120 8,152,146 +40,000 0.08% 978,258
2021-08-17 2021-08-13 0.123 8,112,146 +10,000 0.08% 997,794
2021-08-09 2021-08-05 0.122 8,102,146 +50,000 0.08% 988,462
2021-08-05 2021-08-03 0.121 8,052,146 +100,000 0.08% 974,310
2021-08-02 2021-07-29 0.129 7,952,146 +50,000 0.08% 1,025,827
2021-07-28 2021-07-26 0.131 7,902,146 +100,000 0.08% 1,035,181
2021-07-27 2021-07-23 0.129 7,802,146 -200,000 0.08% 1,006,477
2021-07-05 2021-06-30 0.129 8,002,146 -6,250 0.08% 1,032,277
2021-06-10 2021-06-08 0.128 8,008,396 -300,000 0.08% 1,025,075
2021-06-02 2021-05-31 0.115 8,308,396 +300,000 0.08% 955,466
2021-05-03 2021-04-29 0.129 8,008,396 -10,000 0.08% 1,033,083
2021-03-10 2021-03-08 0.142 8,018,396 -150,000 0.08% 1,138,612
2021-03-09 2021-03-05 0.141 8,168,396 -150,000 0.08% 1,151,744
2021-03-04 2021-03-02 0.127 8,318,396 +610,000 0.08% 1,056,436
2021-02-23 2021-02-19 0.105 7,708,396 -1,000,000 0.08% 809,382
2021-02-19 2021-02-17 0.114 8,708,396 -20,000 0.09% 992,757
2021-02-17 2021-02-11 0.113 8,728,396 +10,000 0.09% 986,309
2021-02-10 2021-02-08 0.110 8,718,396 +10,000 0.09% 959,024
2021-02-09 2021-02-05 0.106 8,708,396 +500,000 0.09% 923,090
2021-01-25 2021-01-21 0.113 8,208,396 -100,000 0.08% 927,549
2021-01-19 2021-01-15 0.107 8,308,396 -255,000 0.08% 888,998
2021-01-06 2021-01-04 0.100 8,563,396 -100,000 0.09% 856,340
2021-01-05 2020-12-31 0.100 8,663,396 +200,000 0.09% 866,340
2020-12-08 2020-12-04 0.093 8,463,396 -200,000 0.09% 787,096
2020-12-03 2020-12-01 0.094 8,663,396 -300,000 0.09% 814,359
2020-11-25 2020-11-23 0.093 8,963,396 -240,000 0.09% 833,596
2020-11-20 2020-11-18 0.087 9,203,396 -4,190,000 0.09% 800,695
2020-11-09 2020-11-05 0.085 13,393,396 -200,000 0.13% 1,138,439
2020-11-06 2020-11-04 0.082 13,593,396 -400,000 0.14% 1,114,658
2020-11-02 2020-10-29 0.075 13,993,396 -80,000 0.14% 1,049,505
2020-10-28 2020-10-23 0.075 14,073,396 -27,362 0.14% 1,055,505
2020-10-23 2020-10-21 0.077 14,100,758 -20,000 0.14% 1,085,758
2020-10-12 2020-10-08 0.070 14,120,758 +100,000 0.14% 988,453
2020-08-20 2020-08-18 0.073 14,020,758 -20,000 0.14% 1,023,515
2020-08-13 2020-08-11 0.061 14,040,758 -500,000 0.14% 856,486
2020-07-02 2020-06-29 0.057 14,540,758 +15,000 0.15% 828,823
2020-05-29 2020-05-27 0.065 14,525,758 +1,055,000 0.15% 944,174
2020-05-19 2020-05-15 0.071 13,470,758 -6 0.14% 956,424
2020-05-07 2020-05-05 0.062 13,470,764 +408,791 0.14% 835,187
2020-05-05 2020-04-29 0.068 13,061,973 -300,000 0.13% 888,214
2020-04-29 2020-04-27 0.066 13,361,973 -200,000 0.13% 881,890
2020-04-27 2020-04-23 0.067 13,561,973 +500,000 0.14% 908,652
2020-03-16 2020-03-12 0.064 13,061,973 -535,000 0.13% 835,966
2020-03-02 2020-02-27 0.084 13,596,973 +963,517 0.14% 1,142,146
2020-02-27 2020-02-25 0.083 12,633,456 -72,967 0.13% 1,048,577
2020-02-24 2020-02-20 0.085 12,706,423 +1,000,000 0.13% 1,080,046
2020-02-21 2020-02-19 0.084 11,706,423 +1,382,715 0.12% 983,340
2020-02-10 2020-02-06 0.077 10,323,708 -500,000 0.10% 794,926
2020-02-06 2020-02-04 0.076 10,823,708 -125 0.11% 822,602
2020-02-03 2020-01-30 0.077 10,823,833 -200,000 0.11% 833,435
2020-01-23 2020-01-21 0.077 11,023,833 -1,798,000 0.11% 848,835
2020-01-22 2020-01-20 0.076 12,821,833 +100,000 0.13% 974,459
2020-01-21 2020-01-17 0.077 12,721,833 +100,000 0.13% 979,581
2020-01-17 2020-01-15 0.077 12,621,833 -1,750,000 0.13% 971,881
2020-01-15 2020-01-13 0.075 14,371,833 +300,000 0.14% 1,077,887
2020-01-07 2020-01-03 0.071 14,071,833 +200,000 0.14% 999,100
2019-12-19 2019-12-17 0.064 13,871,833 +199,875 0.14% 887,797
2019-12-02 2019-11-28 0.064 13,671,958 -300,000 0.14% 875,005
2019-11-25 2019-11-21 0.066 13,971,958 +3 0.14% 922,149
2019-10-30 2019-10-28 0.067 13,971,955 +800,000 0.14% 936,121
2019-10-29 2019-10-25 0.067 13,171,955 -30,000 0.13% 882,521
2019-10-23 2019-10-21 0.069 13,201,955 -180,000 0.13% 910,935
2019-10-21 2019-10-17 0.068 13,381,955 +180,000 0.13% 909,973
2019-10-16 2019-10-14 0.064 13,201,955 +200,000 0.13% 844,925
2019-10-10 2019-10-08 0.065 13,001,955 +3,500,000 0.13% 845,127
2019-10-09 2019-10-04 0.066 9,501,955 +400,000 0.10% 627,129
2019-10-03 2019-09-30 0.068 9,101,955 -55,000 0.09% 618,933
2019-10-02 2019-09-27 0.070 9,156,955 -900,000 0.09% 640,987
2019-09-19 2019-09-17 0.066 10,056,955 -290,000 0.10% 663,759
2019-09-18 2019-09-16 0.070 10,346,955 +290,000 0.10% 724,287
2019-09-17 2019-09-13 0.068 10,056,955 -60,000 0.10% 683,873
2019-09-16 2019-09-12 0.071 10,116,955 -660,000 0.10% 718,304
2019-09-13 2019-09-11 0.055 10,776,955 -555,000 0.11% 592,733
2019-09-12 2019-09-10 0.053 11,331,955 -125,000 0.11% 600,594
2019-09-04 2019-09-02 0.049 11,456,955 -600,000 0.12% 561,391
2019-08-27 2019-08-23 0.051 12,056,955 -30,000 0.12% 614,905
2019-08-26 2019-08-22 0.052 12,086,955 +100,000 0.12% 628,522
2019-08-20 2019-08-16 0.042 11,986,955 -100,000 0.12% 503,452
2019-07-30 2019-07-26 0.047 12,086,955 +200,000 0.12% 568,087
2019-07-10 2019-07-08 0.044 11,886,955 +500,000 0.12% 523,026
2019-05-29 2019-05-27 0.060 11,386,955 +100,000 0.11% 683,217
2019-05-20 2019-05-16 0.057 11,286,955 +200,000 0.11% 643,356
2019-05-09 2019-05-07 0.058 11,086,955 -800,000 0.11% 643,043
2019-05-08 2019-05-06 0.054 11,886,955 -1,540,000 0.12% 641,896
2019-05-07 2019-05-03 0.059 13,426,955 -300,000 0.13% 792,190
2019-05-06 2019-05-02 0.062 13,726,955 -1,665,000 0.14% 851,071
2019-05-03 2019-04-30 0.055 15,391,955 +1,000,000 0.15% 846,558
2019-05-02 2019-04-29 0.051 14,391,955 -1,100,000 0.14% 733,990
2019-04-29 2019-04-25 0.052 15,491,955 -1,000,000 0.16% 805,582
2019-04-26 2019-04-24 0.056 16,491,955 -360,000 0.17% 923,549
2019-04-24 2019-04-18 0.047 16,851,955 +100,000 0.17% 792,042
2019-04-16 2019-04-12 0.044 16,751,955 -60,000 0.17% 737,086
2019-04-15 2019-04-11 0.044 16,811,955 -205,000 0.17% 739,726
2019-04-03 2019-04-01 0.043 17,016,955 -165,000 0.17% 731,729
2019-04-02 2019-03-29 0.040 17,181,955 +165,000 0.17% 687,278
2019-03-26 2019-03-22 0.044 17,016,955 -10,000 0.17% 748,746
2019-03-22 2019-03-20 0.044 17,026,955 +2,180,000 0.17% 749,186
2019-03-21 2019-03-19 0.045 14,846,955 +500,000 0.15% 668,113
2019-03-19 2019-03-15 0.044 14,346,955 -50,000 0.14% 631,266
2019-03-18 2019-03-14 0.043 14,396,955 -350,000 0.14% 619,069
2019-03-14 2019-03-12 0.047 14,746,955 +10,000 0.15% 693,107
2019-03-13 2019-03-11 0.049 14,736,955 +200,000 0.15% 722,111
2019-03-12 2019-03-08 0.050 14,536,955 -370,000 0.15% 726,848
2019-03-11 2019-03-07 0.051 14,906,955 +1,300,000 0.15% 760,255
2019-03-08 2019-03-06 0.041 13,606,955 -1,290,000 0.14% 557,885
2019-03-06 2019-03-04 0.042 14,896,955 -835,000 0.15% 625,672
2019-03-05 2019-03-01 0.042 15,731,955 +3,140,000 0.16% 660,742
2019-03-04 2019-02-28 0.038 12,591,955 +150,000 0.13% 478,494
2019-02-26 2019-02-22 0.039 12,441,955 -7,000,000 0.13% 485,236
2019-02-21 2019-02-19 0.036 19,441,955 +8,000,000 0.20% 699,910
2019-02-19 2019-02-15 0.040 11,441,955 -8,875,000 0.11% 457,678
2019-02-18 2019-02-14 0.035 20,316,955 +775,000 0.20% 711,093
2019-02-15 2019-02-13 0.036 19,541,955 +225,000 0.20% 703,510
2019-02-11 2019-02-04 0.034 19,316,955 -390,000 0.19% 656,776
2019-01-08 2019-01-04 0.032 19,706,955 -752,500 0.20% 630,623
2019-01-07 2019-01-03 0.030 20,459,455 -62 0.21% 613,784
2019-01-02 2018-12-27 0.031 20,459,517 -305,000 0.21% 634,245
2018-12-21 2018-12-19 0.034 20,764,517 +710,000 0.21% 705,994
2018-12-14 2018-12-12 0.038 20,054,517 -770,000 0.20% 762,072
2018-12-13 2018-12-11 0.039 20,824,517 +825,000 0.21% 812,156
2018-12-12 2018-12-10 0.041 19,999,517 +920,000 0.20% 819,980
2018-12-07 2018-12-05 0.036 19,079,517 +400,000 0.19% 686,863
2018-12-03 2018-11-29 0.036 18,679,517 +85,000 0.19% 672,463
2018-11-06 2018-11-02 0.030 18,594,517 +730,000 0.19% 557,836
2018-10-30 2018-10-26 0.031 17,864,517 +65,000 0.18% 553,800
2018-09-21 2018-09-19 0.043 17,799,517 +560,000 0.18% 765,379
2018-09-18 2018-09-14 0.044 17,239,517 -100,000 0.17% 758,539
2018-08-30 2018-08-28 0.044 17,339,517 -360,000 0.17% 762,939
2018-08-28 2018-08-24 0.042 17,699,517 -600,000 0.18% 743,380
2018-08-16 2018-08-14 0.043 18,299,517 +1,100,000 0.18% 786,879
2018-08-07 2018-08-03 0.047 17,199,517 -40,000 0.17% 808,377
2018-08-03 2018-08-01 0.045 17,239,517 +70,000 0.17% 775,778
2018-07-17 2018-07-13 0.043 17,169,517 +400,000 0.17% 738,289
2018-07-09 2018-07-05 0.045 16,769,517 +710,000 0.17% 754,628
2018-07-05 2018-07-03 0.048 16,059,517 -34,000 0.16% 770,857
2018-06-26 2018-06-22 0.056 16,093,517 -600,000 0.16% 901,237
2018-06-22 2018-06-20 0.055 16,693,517 -1 0.17% 918,143
2018-06-08 2018-06-06 0.055 16,693,518 -1,075,000 0.17% 918,143
2018-06-06 2018-06-04 0.058 17,768,518 +65,000 0.18% 1,030,574
2018-06-05 2018-06-01 0.060 17,703,518 +320,000 0.18% 1,062,211
2018-05-16 2018-05-14 0.065 17,383,518 +30,000 0.17% 1,129,929
2018-05-02 2018-04-27 0.069 17,353,518 -100,000 0.17% 1,197,393
2018-04-30 2018-04-26 0.067 17,453,518 -35,000 0.18% 1,169,386
2018-04-25 2018-04-23 0.073 17,488,518 +150,000 0.18% 1,276,662
2018-04-23 2018-04-19 0.073 17,338,518 +1,076,500 0.17% 1,265,712
2018-04-04 2018-03-29 0.078 16,262,018 +2,385,000 0.16% 1,268,437
2018-04-03 2018-03-28 0.078 13,877,018 +910,000 0.14% 1,082,407
2018-03-27 2018-03-23 0.076 12,967,018 +350,000 0.13% 985,493
2018-03-23 2018-03-21 0.082 12,617,018 +274,000 0.13% 1,034,595
2018-03-21 2018-03-19 0.084 12,343,018 +600,000 0.12% 1,036,814
2018-03-20 2018-03-16 0.086 11,743,018 +2,000,000 0.12% 1,009,900
2018-03-19 2018-03-15 0.087 9,743,018 +75,000 0.10% 847,643
2018-03-16 2018-03-14 0.088 9,668,018 +140,000 0.10% 850,786
2018-03-15 2018-03-13 0.088 9,528,018 +100,000 0.10% 838,466
2018-03-14 2018-03-12 0.086 9,428,018 -745,000 0.09% 810,810
2018-03-13 2018-03-09 0.084 10,173,018 -1,200,000 0.10% 854,534
2018-03-12 2018-03-08 0.085 11,373,018 -780,000 0.11% 966,707
2018-03-09 2018-03-07 0.085 12,153,018 +1,100,000 0.12% 1,033,007
2018-03-05 2018-03-01 0.085 11,053,018 +200,000 0.11% 939,507
2018-03-01 2018-02-27 0.088 10,853,018 -1,515,000 0.11% 955,066
2018-02-23 2018-02-21 0.086 12,368,018 +1,200,000 0.12% 1,063,650
2018-02-21 2018-02-15 0.083 11,168,018 +575,000 0.11% 926,945
2018-02-14 2018-02-12 0.081 10,593,018 +210,000 0.11% 858,034
2018-02-13 2018-02-09 0.077 10,383,018 -150,000 0.10% 799,492
2018-02-09 2018-02-07 0.083 10,533,018 +700,000 0.11% 874,240
2018-02-08 2018-02-06 0.083 9,833,018 +330,000 0.10% 816,140
2018-02-07 2018-02-05 0.090 9,503,018 +300,000 0.10% 855,272
2018-02-05 2018-02-01 0.094 9,203,018 +60,000 0.09% 865,084
2018-02-01 2018-01-30 0.101 9,143,018 +70,000 0.09% 923,445
2018-01-29 2018-01-25 0.095 9,073,018 +400,000 0.09% 861,937
2018-01-26 2018-01-24 0.098 8,673,018 -2,855,000 0.09% 849,956
2018-01-25 2018-01-23 0.100 11,528,018 -4,680,000 0.12% 1,152,802
2018-01-22 2018-01-18 0.109 16,208,018 +310,000 0.16% 1,766,674
2018-01-19 2018-01-17 0.108 15,898,018 +800,000 0.16% 1,716,986
2018-01-17 2018-01-15 0.106 15,098,018 +40,000 0.15% 1,600,390
2018-01-16 2018-01-12 0.106 15,058,018 +190,000 0.15% 1,596,150
2018-01-15 2018-01-11 0.111 14,868,018 +100,000 0.15% 1,650,350
2018-01-12 2018-01-10 0.104 14,768,018 +100,000 0.15% 1,535,874
2018-01-11 2018-01-09 0.100 14,668,018 +450,000 0.15% 1,466,802
2018-01-10 2018-01-08 0.102 14,218,018 +180,000 0.14% 1,450,238
2018-01-09 2018-01-05 0.123 14,038,018 +2,760,000 0.14% 1,726,676
2018-01-08 2018-01-04 0.138 11,278,018 +5,120,000 0.11% 1,556,366
2018-01-05 2018-01-03 0.096 6,158,018 +205,000 0.06% 591,170
2018-01-04 2018-01-02 0.093 5,953,018 -175,000 0.06% 553,631
2018-01-03 2017-12-29 0.087 6,128,018 +250,000 0.06% 533,138
2018-01-02 2017-12-28 0.087 5,878,018 +240,000 0.06% 511,388
2017-12-27 2017-12-21 0.089 5,638,018 -250,000 0.06% 501,784
2017-12-21 2017-12-19 0.094 5,888,018 +590,000 0.06% 553,474
2017-12-20 2017-12-18 0.084 5,298,018 -180,000 0.05% 445,034
2017-12-19 2017-12-15 0.086 5,478,018 +365,000 0.06% 471,110
2017-12-18 2017-12-14 0.087 5,113,018 +170,000 0.31% 444,833
2017-12-13 2017-12-11 0.076 4,943,018 -250,000 0.30% 375,669
2017-12-12 2017-12-08 0.088 5,193,018 +170,000 0.31% 456,986
2017-12-08 2017-12-06 0.090 5,023,018 +525,000 0.30% 452,072
2017-12-07 2017-12-05 0.090 4,498,018 -100,000 0.27% 404,822
2017-12-06 2017-12-04 0.092 4,598,018 -25,000 0.28% 423,018
2017-11-30 2017-11-28 0.095 4,623,018 +100,000 0.28% 439,187
2017-11-28 2017-11-24 0.098 4,523,018 -1,400 0.27% 443,256
2017-11-24 2017-11-22 0.094 4,524,418 +100,000 0.27% 425,295
2017-11-21 2017-11-17 0.100 4,424,418 +20,000 0.27% 442,442
2017-11-20 2017-11-16 0.102 4,404,418 +475,000 0.27% 449,251
2017-11-16 2017-11-14 0.185 3,929,418 +1,107,919 0.24% 727,827
2017-11-09 2017-11-07 0.201 2,821,499 -294,399 0.24% 565,836
2017-11-08 2017-11-06 0.226 3,115,898 -179,511 0.26% 702,986
2017-11-06 2017-11-02 0.230 3,295,409 +107,707 0.28% 757,254
2017-11-03 2017-11-01 0.223 3,187,702 +122,067 0.27% 710,307
2017-11-01 2017-10-30 0.199 3,065,635 -750,357 0.26% 610,527
2017-10-31 2017-10-27 0.195 3,815,992 +100,526 0.32% 744,019
2017-10-25 2017-10-23 0.178 3,715,466 -140,018 0.31% 662,326
2017-10-24 2017-10-20 0.174 3,855,484 +86,165 0.32% 671,177
2017-10-19 2017-10-17 0.167 3,769,319 -14,361 0.32% 629,930
2017-10-18 2017-10-16 0.167 3,783,680 -1,671,609 0.32% 632,330
2017-10-16 2017-10-12 0.167 5,455,289 +17,951 0.46% 911,690
2017-10-11 2017-10-09 0.166 5,437,338 +348,252 0.46% 901,118
2017-10-10 2017-10-06 0.167 5,089,086 -829,342 0.43% 850,490
2017-10-04 2017-09-29 0.177 5,918,428 +635,470 0.50% 1,046,787
2017-10-03 2017-09-28 0.171 5,282,958 -32,312 0.44% 904,962
2017-09-29 2017-09-27 0.164 5,315,270 +118,477 0.45% 873,485
2017-09-28 2017-09-26 0.162 5,196,793 +86,166 0.44% 839,541
2017-09-22 2017-09-20 0.178 5,110,627 -143,609 0.43% 911,029
2017-09-18 2017-09-14 0.184 5,254,236 -107,707 0.44% 965,899
2017-09-14 2017-09-12 0.181 5,361,943 +89,756 0.45% 970,764
2017-09-11 2017-09-07 0.184 5,272,187 -25,132 0.44% 969,199
2017-09-07 2017-09-05 0.205 5,297,319 -299,784 0.44% 1,084,480
2017-09-05 2017-09-01 0.163 5,597,103 +35,902 0.47% 912,005
2017-08-31 2017-08-29 0.152 5,561,201 +71,805 0.47% 844,196
2017-08-30 2017-08-28 0.150 5,489,396 +57,444 0.46% 825,651
2017-08-21 2017-08-17 0.148 5,431,952 -28,722 0.46% 801,881
2017-08-10 2017-08-08 0.156 5,460,674 -107,707 0.46% 851,751
2017-08-08 2017-08-04 0.152 5,568,381 +7,180 0.47% 845,286
2017-08-07 2017-08-03 0.155 5,561,201 -143,609 0.47% 859,686
2017-08-03 2017-08-01 0.155 5,704,810 -71,804 0.48% 881,886
2017-08-02 2017-07-31 0.152 5,776,614 -107,707 0.48% 876,896
2017-08-01 2017-07-28 0.164 5,884,321 +28,722 0.49% 967,000
2017-07-31 2017-07-27 0.173 5,855,599 -369,793 0.49% 1,011,210
2017-07-04 2017-06-30 0.348 6,225,392 +39,492 0.52% 2,167,479
2017-06-30 2017-06-28 0.344 6,185,900 +50,263 0.52% 2,127,885
2017-06-29 2017-06-27 0.355 6,135,637 +430,827 0.52% 2,178,954
2017-06-28 2017-06-26 0.390 5,704,810 -43,082 0.48% 2,224,577
2017-06-26 2017-06-22 0.397 5,747,892 +71,804 0.48% 2,281,402
2017-06-22 2017-06-20 0.390 5,676,088 -143,609 0.48% 2,213,377
2017-06-21 2017-06-19 0.390 5,819,697 +179,512 0.49% 2,269,377
2017-06-20 2017-06-16 0.404 5,640,185 +219,003 0.47% 2,277,926
2017-06-19 2017-06-15 0.383 5,421,182 +35,903 0.46% 2,076,228
2017-06-16 2017-06-14 0.390 5,385,279 +50,263 0.45% 2,099,977
2017-06-15 2017-06-13 0.404 5,335,016 +71,804 0.45% 2,154,676
2017-06-14 2017-06-12 0.418 5,263,212 +143,609 0.44% 2,198,975
2017-06-13 2017-06-09 0.425 5,119,603 +215,414 0.43% 2,174,625
2017-06-12 2017-06-08 0.467 4,904,189 -201,053 0.41% 2,288,022
2017-06-09 2017-06-07 0.453 5,105,242 -114,887 0.43% 2,310,723
2017-06-08 2017-06-06 0.446 5,220,129 +53,853 0.44% 2,326,374
2017-06-07 2017-06-05 0.460 5,166,276 -179,511 0.43% 2,374,323
2017-06-06 2017-06-02 0.460 5,345,787 -1,579,699 0.45% 2,456,823
2017-06-05 2017-06-01 0.508 6,925,486 -251,316 0.58% 3,520,395
2017-06-02 2017-05-31 0.480 7,176,802 -398,515 0.60% 3,448,247
2017-06-01 2017-05-29 0.467 7,575,317 -35,902 0.64% 3,534,223
2017-05-29 2017-05-25 0.404 7,611,219 -64,624 0.64% 3,073,976
2017-05-26 2017-05-24 0.362 7,675,843 -71,805 0.64% 2,779,379
2017-05-25 2017-05-23 0.355 7,747,648 -71,804 0.65% 2,751,429
2017-05-23 2017-05-19 0.369 7,819,452 -71,805 0.66% 2,885,828
2017-05-22 2017-05-18 0.362 7,891,257 -21,541 0.66% 2,857,379
2017-05-19 2017-05-17 0.362 7,912,798 +588,797 0.66% 2,865,179
2017-05-18 2017-05-16 0.390 7,324,001 +265,676 0.61% 2,855,977
2017-05-16 2017-05-12 0.362 7,058,325 +287,218 0.59% 2,555,779
2017-05-15 2017-05-11 0.376 6,771,107 -93,345 0.57% 2,546,078
2017-05-12 2017-05-10 0.362 6,864,452 +1,055,526 0.58% 2,485,579
2017-05-11 2017-05-09 0.425 5,808,926 +71,804 0.49% 2,467,425
2017-05-10 2017-05-08 0.418 5,737,122 -28,721 0.48% 2,396,976
2017-05-09 2017-05-05 0.425 5,765,843 -71,805 0.48% 2,449,125
2017-05-08 2017-05-04 0.432 5,837,648 -14,361 0.49% 2,520,275
2017-05-05 2017-05-02 0.425 5,852,009 +531,354 0.49% 2,485,725
2017-05-04 2017-04-28 0.487 5,320,655 +236,954 0.45% 2,593,471
2017-05-02 2017-04-27 0.550 5,083,701 +434,418 0.43% 2,796,568
2017-04-28 2017-04-26 0.564 4,649,283 +201,052 0.39% 2,622,342
2017-04-27 2017-04-25 0.585 4,448,231 -197,462 0.37% 2,601,866
2017-04-26 2017-04-24 0.585 4,645,693 +68,214 0.39% 2,717,366
2017-04-25 2017-04-21 0.627 4,577,479 +484,681 0.38% 2,868,713
2017-04-24 2017-04-20 0.675 4,092,798 -93,346 0.34% 2,764,460
2017-04-21 2017-04-19 0.648 4,186,144 -150,790 0.35% 2,710,912
2017-04-20 2017-04-18 0.641 4,336,934 -35,902 0.36% 2,778,363
2017-04-19 2017-04-13 0.668 4,372,836 -204,643 0.37% 2,923,161
2017-04-13 2017-04-11 0.634 4,577,479 +143,609 0.41% 2,900,588
2017-04-12 2017-04-10 0.675 4,433,870 +545,715 0.40% 2,994,835
2017-04-11 2017-04-07 0.696 3,888,155 +944,229 0.35% 2,707,459
2017-04-10 2017-04-06 0.710 2,943,926 +495,451 0.27% 2,090,958
2017-04-07 2017-04-05 0.822 2,448,475 -348,611 0.22% 2,011,852
2017-04-06 2017-04-03 0.710 2,797,086 +836,523 0.25% 1,986,663
2017-04-05 2017-03-31 0.947 1,960,563 +129,248 0.23% 1,856,684
2017-04-03 2017-03-30 1.003 1,831,315 +204,643 0.22% 1,836,301
2017-03-30 2017-03-28 1.058 1,626,672 -114,888 0.19% 1,721,717
2017-03-29 2017-03-27 1.003 1,741,560 -150,789 0.21% 1,746,301
2017-03-28 2017-03-24 0.975 1,892,349 +78,985 0.23% 1,844,793
2017-03-27 2017-03-23 0.989 1,813,364 +57,444 0.22% 1,793,047
2017-03-23 2017-03-21 1.031 1,755,920 -25,132 0.21% 1,809,609
2017-03-22 2017-03-20 1.058 1,781,052 -78,985 0.21% 1,885,118
2017-03-20 2017-03-16 0.808 1,860,037 -193,872 0.22% 1,502,442
2017-03-17 2017-03-15 0.794 2,053,909 +78,985 0.25% 1,630,438
2017-03-16 2017-03-14 0.766 1,974,924 -35,902 0.24% 1,512,730
2017-03-15 2017-03-13 0.766 2,010,826 -186,692 0.24% 1,540,230
2017-03-14 2017-03-10 0.738 2,197,518 -355,433 0.26% 1,622,021
2017-03-13 2017-03-09 0.710 2,552,951 +175,922 0.31% 1,813,264
2017-03-10 2017-03-08 0.766 2,377,029 +193,872 0.28% 1,820,730
2017-03-09 2017-03-07 0.794 2,183,157 -405,696 0.26% 1,733,038
2017-03-08 2017-03-06 0.682 2,588,853 +71,805 0.31% 1,766,655
2017-03-07 2017-03-03 0.689 2,517,048 -89,756 0.30% 1,735,182
2017-03-06 2017-03-02 0.682 2,606,804 +190,282 0.31% 1,778,905
2017-03-03 2017-03-01 0.682 2,416,522 -43,083 0.29% 1,649,055
2017-03-02 2017-02-28 0.682 2,459,605 +129,248 0.29% 1,678,455
2017-03-01 2017-02-27 0.682 2,330,357 +43,083 0.28% 1,590,255
2017-02-28 2017-02-24 0.675 2,287,274 +93,346 0.27% 1,544,928
2017-02-27 2017-02-23 0.696 2,193,928 -186,692 0.26% 1,527,709
2017-02-24 2017-02-22 0.696 2,380,620 +398,803 0.28% 1,657,709
2017-02-23 2017-02-21 0.738 1,981,817 -10,771 0.24% 1,462,809
2017-02-21 2017-02-17 0.836 1,992,588 +61,034 0.24% 1,665,011
2017-02-20 2017-02-16 0.836 1,931,554 +423,646 0.23% 1,614,011
2017-02-17 2017-02-15 0.947 1,507,908 -290,808 0.18% 1,428,013
2017-02-16 2017-02-14 0.850 1,798,716 -82,575 0.22% 1,528,061
2017-02-15 2017-02-13 0.877 1,881,291 +236,955 0.23% 1,650,611
2017-02-14 2017-02-10 0.975 1,644,336 -57,444 0.20% 1,603,012
2017-02-13 2017-02-09 1.031 1,701,780 -172,331 0.20% 1,753,813
2017-02-10 2017-02-08 0.850 1,874,111 +125,658 0.22% 1,592,111
2017-02-09 2017-02-07 0.933 1,748,453 +25,132 0.21% 1,631,462
2017-02-08 2017-02-06 1.128 1,723,321 +193,872 0.21% 1,944,014
2017-02-01 2017-01-25 1.685 1,529,449 +28,722 0.18% 2,577,322
2016-12-23 2016-12-21 1.852 1,500,727 -179,511 0.18% 2,779,724
2016-12-22 2016-12-20 1.797 1,680,238 -10,771 0.20% 3,018,622
2016-12-15 2016-12-13 1.657 1,691,009 -180 0.20% 2,802,471
2016-12-14 2016-12-12 1.615 1,691,189 -297,270 0.20% 2,732,111
2016-12-13 2016-12-09 1.602 1,988,459 -86,166 0.24% 3,184,658
2016-12-12 2016-12-08 1.629 2,074,625 -17,951 0.25% 3,380,444
2016-12-09 2016-12-07 1.657 2,092,576 +133,556 0.25% 3,467,979
2016-12-08 2016-12-06 1.462 1,959,020 +7,181 0.23% 2,864,682
2016-12-07 2016-12-05 1.852 1,951,839 +17,951 0.23% 3,615,296
2016-11-18 2016-11-16 1.783 1,933,888 -118,477 0.23% 3,447,383
2016-11-17 2016-11-15 1.783 2,052,365 -240,545 0.25% 3,658,582
2016-11-16 2016-11-14 1.810 2,292,910 +104,116 0.27% 4,151,248
2016-11-14 2016-11-10 1.880 2,188,794 -143,609 0.26% 4,115,162
2016-11-11 2016-11-09 1.810 2,332,403 +7,180 0.28% 4,222,748
2016-11-09 2016-11-07 1.769 2,325,223 +5,745 0.28% 4,112,601
2016-11-07 2016-11-03 1.713 2,319,478 -2,872 0.28% 3,973,229
2016-11-04 2016-11-02 1.713 2,322,350 +7,180 0.28% 3,978,149
2016-10-31 2016-10-27 1.532 2,315,170 +3,590 0.28% 3,546,695
2016-10-28 2016-10-26 1.574 2,311,580 -35,902 0.28% 3,637,773
2016-10-20 2016-10-18 1.281 2,347,482 -646 0.28% 3,007,727
2016-10-18 2016-10-14 1.184 2,348,128 -64,624 0.28% 2,779,643
2016-10-17 2016-10-13 1.239 2,412,752 -6,965 0.29% 2,990,549
2016-10-14 2016-10-12 1.239 2,419,717 +3,590 0.29% 2,999,182
2016-10-13 2016-10-11 1.212 2,416,127 +14,361 0.29% 2,927,435
2016-10-12 2016-10-07 1.142 2,401,766 +39,762 0.29% 2,742,792
2016-09-30 2016-09-28 0.891 2,362,004 -3,590 0.28% 2,105,275
2016-09-29 2016-09-27 0.919 2,365,594 +17,951 0.28% 2,174,365
2016-09-28 2016-09-26 0.905 2,347,643 +7,181 0.28% 2,125,170
2016-09-27 2016-09-23 1.017 2,340,462 -21,542 0.28% 2,379,429
2016-09-26 2016-09-22 1.031 2,362,004 +7,181 0.28% 2,434,224
2016-09-23 2016-09-21 1.045 2,354,823 +14,361 0.28% 2,459,619
2016-09-22 2016-09-20 1.017 2,340,462 -35,903 0.28% 2,379,429
2016-09-21 2016-09-19 1.045 2,376,365 +64,351 0.28% 2,482,119
2016-09-20 2016-09-15 0.947 2,312,014 -57,444 0.28% 2,189,514
2016-09-19 2016-09-14 0.877 2,369,458 +25,132 0.28% 2,078,920
2016-09-15 2016-09-13 0.766 2,344,326 +2,154 0.28% 1,795,680
2016-09-12 2016-09-08 0.682 2,342,172 -73,241 0.28% 1,598,318
2016-07-28 2016-07-26 0.592 2,415,413 +143,609 0.29% 1,429,646
2016-07-27 2016-07-25 0.592 2,271,804 +17,952 0.27% 1,344,646
2016-07-25 2016-07-21 0.599 2,253,852 -18 0.27% 1,349,715
2016-07-12 2016-07-08 0.585 2,253,870 +10,770 0.27% 1,318,337
2016-06-28 2016-06-24 0.592 2,243,100 -96,936 0.27% 1,327,657
2016-06-23 2016-06-21 0.599 2,340,036 -14,361 0.28% 1,401,326
2016-06-13 2016-06-08 0.592 2,354,397 -28,721 0.28% 1,393,532
2016-06-08 2016-06-06 0.592 2,383,118 -2,873 0.29% 1,410,531
2016-05-27 2016-05-25 0.620 2,385,991 -14,361 0.29% 1,478,690
2016-05-25 2016-05-23 0.585 2,400,352 +17,952 0.29% 1,404,017
2016-05-20 2016-05-18 0.585 2,382,400 -14,361 0.29% 1,393,517
2016-05-16 2016-05-12 0.578 2,396,761 +25,131 0.29% 1,385,227
2016-05-11 2016-05-09 0.578 2,371,630 -90 0.28% 1,370,703
2016-04-21 2016-04-19 0.606 2,371,720 +96,937 0.28% 1,436,815
2016-04-20 2016-04-18 0.592 2,274,783 -575 0.27% 1,346,410
2016-04-15 2016-04-13 0.585 2,275,358 -71,804 0.27% 1,330,906
2016-04-08 2016-04-06 0.592 2,347,162 +71,804 0.28% 1,389,250
2016-04-07 2016-04-05 0.627 2,275,358 -168,022 0.27% 1,425,970
2016-04-05 2016-03-31 0.592 2,443,380 +35,902 0.29% 1,446,200
2016-03-17 2016-03-15 0.606 2,407,478 +30,909 0.29% 1,458,478
2016-03-09 2016-03-07 0.585 2,376,569 +71,804 0.28% 1,390,106
2016-03-04 2016-03-02 0.606 2,304,765 +71,805 0.28% 1,396,253
2016-02-25 2016-02-23 0.696 2,232,960 -179,511 0.27% 1,554,888
2016-02-04 2016-02-02 0.606 2,412,471 -143,609 0.29% 1,461,503
2016-02-01 2016-01-28 0.599 2,556,080 -64,625 0.31% 1,530,704
2016-01-28 2016-01-26 0.557 2,620,705 +71,805 0.31% 1,459,911
2016-01-25 2016-01-21 0.369 2,548,900 +25,132 0.76% 940,691
2016-01-21 2016-01-19 0.432 2,523,768 -28,722 0.76% 1,089,581
2016-01-18 2016-01-14 0.467 2,552,490 -39,493 0.76% 1,190,850
2016-01-15 2016-01-13 0.494 2,591,983 +26,783 0.78% 1,281,471
2016-01-14 2016-01-12 0.487 2,565,200 -2,010 0.77% 1,250,367
2016-01-12 2016-01-08 0.508 2,567,210 -86,166 0.77% 1,304,976
2016-01-11 2016-01-07 0.494 2,653,376 +71,805 0.79% 1,311,824
2015-12-30 2015-12-28 0.529 2,581,571 -7,181 0.77% 1,366,205
2015-12-28 2015-12-22 0.467 2,588,752 +461,703 0.77% 1,207,768
2015-12-22 2015-12-18 0.273 2,127,049 -2,012,354 0.64% 580,381
2015-12-21 2015-12-17 0.287 4,139,403 +27,854 0.64% 1,188,911
2015-12-15 2015-12-11 0.320 4,111,549 -13,927 0.63% 1,313,764
2015-12-11 2015-12-09 0.341 4,125,476 -12,534 0.64% 1,407,082
2015-12-03 2015-12-01 0.355 4,138,010 -334,241 0.64% 1,470,783
2015-11-24 2015-11-20 0.363 4,472,251 -110,021 0.69% 1,621,695
2015-11-23 2015-11-19 0.370 4,582,272 -30,638 0.71% 1,694,493
2015-11-20 2015-11-18 0.370 4,612,910 +140,659 0.71% 1,705,823
2015-11-18 2015-11-16 0.366 4,472,251 -44,565 0.69% 1,637,752
2015-11-17 2015-11-13 0.373 4,516,816 -278,534 0.70% 1,686,504
2015-11-12 2015-11-10 0.406 4,795,350 +26,043 0.74% 1,945,452
2015-11-11 2015-11-09 0.381 4,769,307 -13,927 0.74% 1,815,026
2015-11-10 2015-11-06 0.391 4,783,234 -1,421,916 0.74% 1,871,845
2015-11-09 2015-11-05 0.395 6,205,150 -138,970 0.96% 2,450,568
2015-11-02 2015-10-29 0.424 6,344,120 -275,748 0.98% 2,687,665
2015-10-30 2015-10-28 0.416 6,619,868 -101,665 1.02% 2,756,951
2015-10-29 2015-10-27 0.420 6,721,533 +55,706 1.04% 2,823,423
2015-10-28 2015-10-26 0.424 6,665,827 +37,539 1.03% 2,823,955
2015-10-27 2015-10-23 0.424 6,628,288 -220,042 1.02% 2,808,052
2015-10-23 2015-10-20 0.420 6,848,330 +1,671,204 1.06% 2,876,685
2015-10-22 2015-10-19 0.427 5,177,126 +66,848 0.80% 2,211,859
2015-10-20 2015-10-16 0.427 5,110,278 -1,671,204 0.79% 2,183,299
2015-10-19 2015-10-15 0.416 6,781,482 +557,068 1.05% 2,824,258
2015-10-15 2015-10-13 0.406 6,224,414 +250,681 0.96% 2,525,217
2015-10-14 2015-10-12 0.399 5,973,733 +557,068 0.92% 2,380,622
2015-10-13 2015-10-09 0.416 5,416,665 +863,456 0.84% 2,255,858
2015-10-12 2015-10-08 0.409 4,553,209 +194,973 0.70% 1,863,563
2015-10-09 2015-10-07 0.431 4,358,236 -83,560 0.67% 1,877,646
2015-10-08 2015-10-06 0.460 4,441,796 -45,958 0.69% 2,041,222
2015-10-02 2015-09-29 0.406 4,487,754 -111,414 0.69% 1,820,662
2015-09-30 2015-09-25 0.416 4,599,168 +130,911 0.71% 1,915,398
2015-09-29 2015-09-24 0.463 4,468,257 +51,529 0.69% 2,069,425
2015-09-25 2015-09-23 0.510 4,416,728 +111,414 0.68% 2,251,701
2015-09-24 2015-09-22 0.549 4,305,314 +13,927 0.66% 2,364,928
2015-09-23 2015-09-21 0.553 4,291,387 +41,780 0.66% 2,372,685
2015-09-22 2015-09-18 0.585 4,249,607 +201,937 0.66% 2,486,899
2015-09-18 2015-09-16 0.600 4,047,670 -200,545 0.62% 2,426,852
2015-09-15 2015-09-11 0.618 4,248,215 +229,791 0.66% 2,623,353
2015-09-07 2015-09-02 0.560 4,018,424 -27,854 0.62% 2,250,620
2015-08-27 2015-08-25 0.549 4,046,278 -19,497 0.62% 2,222,639
2015-08-24 2015-08-20 0.679 4,065,775 +84,953 0.63% 2,758,842
2015-08-21 2015-08-19 0.729 3,980,822 +16,712 0.61% 2,901,286
2015-08-19 2015-08-17 0.772 3,964,110 -105,843 0.61% 3,059,891
2015-08-13 2015-08-11 0.872 4,069,953 +12,534 0.63% 3,550,728
2015-08-12 2015-08-10 0.880 4,057,419 +19,497 0.63% 3,568,927
2015-08-10 2015-08-06 0.894 4,037,922 +2,786 0.62% 3,609,766
2015-08-07 2015-08-05 0.933 4,035,136 -22,283 0.62% 3,766,633
2015-08-05 2015-08-03 0.933 4,057,419 +217,257 0.63% 3,787,433
2015-08-04 2015-07-31 0.987 3,840,162 +1,392 0.59% 3,791,438
2015-08-03 2015-07-30 0.969 3,838,770 +6,964 0.59% 3,721,154
2015-07-31 2015-07-29 0.987 3,831,806 -37,602 0.59% 3,783,188
2015-07-30 2015-07-28 0.951 3,869,408 +22,282 0.60% 3,681,393
2015-07-29 2015-07-27 0.916 3,847,126 +399,697 0.59% 3,522,073
2015-07-27 2015-07-23 1.095 3,447,429 -86,346 0.53% 3,775,000
2015-07-24 2015-07-22 1.005 3,533,775 -20,890 0.65% 3,552,374
2015-07-23 2015-07-21 0.987 3,554,665 +8,356 0.66% 3,509,564
2015-07-22 2015-07-20 1.005 3,546,309 -1,393 0.66% 3,564,974
2015-07-21 2015-07-17 1.023 3,547,702 +96,095 0.66% 3,630,059
2015-07-14 2015-07-10 1.059 3,451,607 +284,104 0.64% 3,655,654
2015-07-13 2015-07-09 0.916 3,167,503 -271,570 0.59% 2,899,873
2015-07-10 2015-07-08 0.704 3,439,073 -75,205 0.64% 2,420,021
2015-06-25 2015-06-23 1.400 3,514,278 -172,691 0.65% 4,920,650
2015-06-24 2015-06-22 1.328 3,686,969 +27,854 0.68% 4,897,709
2015-06-23 2015-06-19 1.454 3,659,115 -377,141 0.68% 5,320,505
2015-06-18 2015-06-16 1.275 4,036,256 -25,068 0.75% 5,144,330
2015-06-17 2015-06-15 1.328 4,061,324 -108,628 0.75% 5,394,996
2015-06-16 2015-06-12 1.239 4,169,952 +94,701 0.77% 5,165,019
2015-06-15 2015-06-11 1.221 4,075,251 -19,497 0.75% 4,974,564
2015-06-12 2015-06-10 1.239 4,094,748 -32,032 0.76% 5,071,869
2015-06-11 2015-06-09 1.257 4,126,780 -6,963 0.76% 5,185,625
2015-06-10 2015-06-08 1.364 4,133,743 +4,525 0.77% 5,639,607
2015-06-09 2015-06-05 1.418 4,129,218 +231,183 0.76% 5,855,805
2015-06-08 2015-06-04 1.490 3,898,035 -141,635 0.72% 5,807,852
2015-06-05 2015-06-03 1.382 4,039,670 +410,838 0.75% 5,583,781
2015-06-04 2015-06-02 1.472 3,628,832 +317,529 0.67% 5,341,613
2015-06-03 2015-06-01 1.490 3,311,303 -22,283 0.61% 4,933,655
2015-06-02 2015-05-29 1.472 3,333,586 -66,848 0.62% 4,907,014
2015-06-01 2015-05-28 1.454 3,400,434 +288,283 0.63% 4,944,372
2015-05-29 2015-05-27 1.472 3,112,151 -12,534 0.58% 4,581,063
2015-05-28 2015-05-26 1.508 3,124,685 +94,964 0.58% 4,711,696
2015-05-27 2015-05-22 1.490 3,029,721 +225,613 0.56% 4,514,113
2015-05-26 2015-05-21 1.526 2,804,108 +192,188 0.52% 4,278,637
2015-05-22 2015-05-20 1.275 2,611,920 -114,199 0.48% 3,328,971
2015-05-21 2015-05-19 1.221 2,726,119 +101,665 0.50% 3,327,710
2015-05-20 2015-05-18 1.257 2,624,454 +121,162 0.49% 3,297,834
2015-05-19 2015-05-15 1.221 2,503,292 +50,136 0.46% 3,055,710
2015-05-18 2015-05-14 1.364 2,453,156 +73,812 0.45% 3,346,806
2015-05-15 2015-05-13 1.149 2,379,344 +215,864 0.44% 2,733,562
2015-05-14 2015-05-12 1.364 2,163,480 +1,529,816 0.40% 2,951,605
2015-05-13 2015-05-11 1.562 633,664 +57,100 1.06% 989,624
2015-05-12 2015-05-08 1.705 576,564 +20,890 0.96% 983,248
2015-05-06 2015-05-04 2.226 555,674 -26,600 0.93% 1,236,897
2015-05-05 2015-04-30 2.154 582,274 -56,490 0.97% 1,254,297
2015-05-04 2015-04-29 2.118 638,764 +13,926 1.06% 1,353,051
2015-04-29 2015-04-27 2.046 624,838 -44,844 1.04% 1,278,686
2015-04-28 2015-04-24 2.082 669,682 -25,706 1.12% 1,394,499
2015-04-27 2015-04-23 2.190 695,388 -9,470 1.16% 1,522,926
2015-04-24 2015-04-22 2.370 704,858 +4,178 1.17% 1,670,195
2015-04-22 2015-04-20 2.477 700,680 +5,710 1.17% 1,735,763
2015-04-21 2015-04-17 2.585 694,970 -67,405 1.16% 1,796,471
2015-04-20 2015-04-16 2.585 762,375 +27,575 1.27% 1,970,711
2015-04-17 2015-04-15 2.944 734,800 +60,720 1.22% 2,163,240
2015-04-16 2015-04-14 3.554 674,080 +321,707 1.12% 2,395,898
2015-04-15 2015-04-13 2.800 352,373 -54,862 0.59% 986,777
2015-04-14 2015-04-10 1.300 407,235 -31,510 0.68% 529,593
2015-04-13 2015-04-09 1.149 438,745 -546,726 0.73% 504,225
2015-04-10 2015-04-08 1.210 985,471 +63,815 0.69% 1,192,154
2015-04-09 2015-04-02 1.258 921,656 +85,309 0.65% 1,159,553
2015-04-08 2015-04-01 1.294 836,347 +9,258 0.59% 1,082,577
2015-04-02 2015-03-31 1.307 827,089 +42,985 0.58% 1,080,599
2015-04-01 2015-03-30 1.307 784,104 -56,873 0.55% 1,024,438
2015-03-31 2015-03-27 1.319 840,977 +67,454 0.59% 1,108,917
2015-03-30 2015-03-26 1.500 773,523 +6,613 0.54% 1,160,335
2015-03-19 2015-03-17 1.573 766,910 -54,558 0.54% 1,206,080
2015-03-18 2015-03-16 1.585 821,468 -351 0.58% 1,301,818
2015-03-13 2015-03-11 1.573 821,819 -6,613 0.58% 1,292,433
2015-03-12 2015-03-10 1.645 828,432 -46,292 0.58% 1,362,963
2015-03-09 2015-03-05 1.621 874,724 -2,314 0.61% 1,417,961
2015-03-06 2015-03-04 1.548 877,038 +3,968 0.62% 1,358,053
2015-03-05 2015-03-03 1.536 873,070 -177,561 0.61% 1,341,347
2015-03-04 2015-03-02 1.452 1,050,631 -16,532 0.74% 1,525,175
2015-03-02 2015-02-26 1.379 1,067,163 -57,865 0.75% 1,471,716
2015-02-27 2015-02-25 1.282 1,125,028 +16,533 0.79% 1,442,639
2015-02-25 2015-02-23 1.246 1,108,495 +2,315 0.78% 1,381,209
2015-02-24 2015-02-18 1.258 1,106,180 +8,266 0.78% 1,391,706
2015-02-12 2015-02-10 1.307 1,097,914 -13,226 0.77% 1,434,434
2015-02-09 2015-02-05 1.319 1,111,140 -8,266 0.78% 1,465,155
2015-01-26 2015-01-22 1.355 1,119,406 -41,332 0.79% 1,516,680
2015-01-22 2015-01-20 1.367 1,160,738 -44,969 0.81% 1,586,723
2015-01-20 2015-01-16 1.367 1,205,707 -24,799 0.85% 1,648,195
2015-01-19 2015-01-15 1.331 1,230,506 +5,291 0.86% 1,637,438
2015-01-15 2015-01-13 1.440 1,225,215 -31,412 0.86% 1,763,793
2015-01-14 2015-01-12 1.367 1,256,627 +11,242 0.88% 1,717,802
2015-01-13 2015-01-09 1.524 1,245,385 -14,984 0.87% 1,898,290
2014-12-22 2014-12-18 2.589 1,260,369 -4,960 0.88% 3,262,871
2014-12-19 2014-12-17 2.589 1,265,329 +2,315 0.89% 3,275,711
2014-12-18 2014-12-16 2.698 1,263,014 +8,266 0.89% 3,407,230
2014-12-17 2014-12-15 2.734 1,254,748 -124 0.88% 3,430,468
2014-12-15 2014-12-11 2.710 1,254,872 +10,250 0.88% 3,400,445
2014-12-12 2014-12-10 2.649 1,244,622 -62 0.87% 3,297,387
2014-12-11 2014-12-09 2.540 1,244,684 -15,540 0.87% 3,162,036
2014-12-10 2014-12-08 2.734 1,260,224 -49,598 0.88% 3,445,439
2014-12-09 2014-12-05 2.928 1,309,822 +41,331 0.92% 3,834,564
2014-12-08 2014-12-04 3.085 1,268,491 +42,985 0.89% 3,913,055
2014-12-04 2014-12-02 3.145 1,225,506 +992 0.86% 3,854,581
2014-12-01 2014-11-27 3.145 1,224,514 -4,960 0.86% 3,851,461
2014-11-28 2014-11-26 3.206 1,229,474 -1,653 0.86% 3,941,428
2014-11-27 2014-11-25 3.145 1,231,127 +28,105 0.86% 3,872,260
2014-11-26 2014-11-24 3.145 1,203,022 -11,572 0.84% 3,783,862
2014-11-24 2014-11-20 3.145 1,214,594 +1,653 0.85% 3,820,259
2014-11-21 2014-11-19 3.145 1,212,941 +32,735 0.85% 3,815,060
2014-11-20 2014-11-18 3.145 1,180,206 -4,960 0.83% 3,712,099
2014-11-19 2014-11-17 3.085 1,185,166 +31,412 0.83% 3,656,013
2014-11-18 2014-11-14 3.145 1,153,754 +44,307 0.81% 3,628,899
2014-11-17 2014-11-13 3.266 1,109,447 +103,494 0.78% 3,623,754
2014-11-14 2014-11-12 3.387 1,005,953 -8,266 0.71% 3,407,408
2014-11-13 2014-11-11 3.266 1,014,219 +94,897 0.71% 3,312,713
2014-11-12 2014-11-10 3.508 919,322 +28,106 0.65% 3,225,180
2014-11-11 2014-11-07 3.508 891,216 +122,672 0.63% 3,126,578
2014-11-10 2014-11-06 3.629 768,544 -31,412 0.54% 2,789,192
2014-11-07 2014-11-05 4.053 799,956 -12,565 0.56% 3,241,897
2014-11-06 2014-11-04 3.629 812,521 -3,307 0.57% 2,948,792
2014-11-05 2014-11-03 3.569 815,828 +1,654 0.66% 2,911,448
2014-11-04 2014-10-31 3.569 814,174 +661 0.65% 2,905,545
2014-10-30 2014-10-28 3.629 813,513 -10,581 0.65% 2,952,393
2014-10-29 2014-10-27 3.690 824,094 +8,266 0.66% 3,040,640
2014-10-24 2014-10-22 3.932 815,828 +8,267 0.66% 3,207,527
2014-10-23 2014-10-21 3.871 807,561 +8,266 0.65% 3,126,178
2014-10-22 2014-10-20 3.932 799,295 +16,202 0.64% 3,142,526
2014-10-21 2014-10-17 3.992 783,093 +5,952 0.63% 3,126,192
2014-10-20 2014-10-16 3.992 777,141 +8,266 0.63% 3,102,431
2014-10-17 2014-10-15 3.932 768,875 -12,234 0.62% 3,022,926
2014-10-16 2014-10-14 3.932 781,109 -8,266 0.63% 3,071,025
2014-10-15 2014-10-13 4.113 789,375 -8,267 0.63% 3,246,763
2014-10-14 2014-10-10 4.053 797,642 -22,815 0.64% 3,232,520
2014-10-13 2014-10-09 4.113 820,457 +8,267 0.66% 3,374,606
2014-10-10 2014-10-08 4.113 812,190 -8,928 0.65% 3,340,603
2014-10-09 2014-10-07 4.174 821,118 +24,799 0.66% 3,426,992
2014-10-08 2014-10-06 4.113 796,319 -992 0.64% 3,275,325
2014-10-07 2014-10-03 4.113 797,311 +15,210 0.64% 3,279,405
2014-10-06 2014-09-30 4.053 782,101 -661 0.63% 3,169,538
2014-10-03 2014-09-29 4.053 782,762 +59,186 0.63% 3,172,217
2014-09-30 2014-09-26 4.295 723,576 +14,549 0.58% 3,107,427
2014-09-26 2014-09-24 4.597 709,027 +45,300 0.57% 3,259,378
2014-09-25 2014-09-23 4.536 663,727 +134,244 0.53% 3,010,989
2014-09-24 2014-09-22 4.778 529,483 -73,508 0.43% 2,530,099
2014-09-23 2014-09-19 4.234 602,991 -69,106 0.48% 2,553,097
2014-09-22 2014-09-18 3.932 672,097 -16,863 0.54% 2,642,431
2014-09-19 2014-09-17 3.932 688,960 -11,573 0.55% 2,708,730
2014-09-18 2014-09-16 4.053 700,533 +98,534 0.56% 2,838,976
2014-09-17 2014-09-15 4.053 601,999 +32,073 0.48% 2,439,658
2014-09-16 2014-09-12 3.992 569,926 -3,967 0.46% 2,275,206
2014-09-15 2014-09-11 4.174 573,893 +23,145 0.46% 2,395,181
2014-09-12 2014-09-10 4.295 550,748 +31,412 0.44% 2,365,210
2014-09-11 2014-09-08 4.355 519,336 -30,089 0.42% 2,261,722
2014-09-10 2014-09-05 4.295 549,425 +30,420 0.44% 2,359,528
2014-09-08 2014-09-04 4.113 519,005 +84,647 0.42% 2,134,710
2014-09-05 2014-09-03 4.295 434,358 +27,113 0.35% 1,865,368
2014-09-01 2014-08-28 4.536 407,245 +4,299 0.39% 1,847,461
2014-08-29 2014-08-27 4.657 402,946 -4,299 0.39% 1,876,705
2014-08-28 2014-08-26 4.536 407,245 +4,299 0.39% 1,847,461
2014-08-27 2014-08-25 4.597 402,946 -45,476 0.39% 1,852,332
2014-08-26 2014-08-22 4.899 448,422 +10,581 0.43% 2,197,001
2014-08-25 2014-08-21 4.597 437,841 +2,976 0.42% 2,012,743
2014-08-22 2014-08-20 4.778 434,865 +6,406 0.42% 2,077,973
2014-08-21 2014-08-19 5.020 428,459 -48,936 0.41% 2,151,026
2014-08-20 2014-08-18 4.536 477,395 +13,226 0.46% 2,165,696
2014-08-18 2014-08-14 4.476 464,169 -1,653 0.45% 2,077,620
2014-08-14 2014-08-12 4.476 465,822 +8,266 0.45% 2,085,019
2014-08-13 2014-08-11 4.416 457,556 +25,130 0.44% 2,020,345
2014-08-05 2014-08-01 4.355 432,426 +3,306 0.42% 1,883,227
2014-08-04 2014-07-31 4.416 429,120 -7,936 0.41% 1,894,785
2014-08-01 2014-07-30 4.536 437,056 -4,815 0.42% 1,982,699
2014-07-31 2014-07-29 4.597 441,871 -14,218 0.43% 2,031,269
2014-07-29 2014-07-25 4.597 456,089 +1,323 0.44% 2,096,629
2014-07-28 2014-07-24 4.657 454,766 -82,023 0.44% 2,118,054
2014-07-25 2014-07-23 4.597 536,789 -3,306 0.52% 2,467,605
2014-07-23 2014-07-21 4.476 540,095 -7,275 0.52% 2,417,465
2014-07-22 2014-07-18 4.536 547,370 +3,307 0.53% 2,483,137
2014-07-21 2014-07-17 4.597 544,063 +331 0.52% 2,501,043
2014-07-18 2014-07-16 4.476 543,732 +82,663 0.52% 2,433,744
2014-07-16 2014-07-14 4.536 461,069 +661 0.44% 2,091,633
2014-07-15 2014-07-11 4.597 460,408 +3,968 0.44% 2,116,483
2014-07-14 2014-07-10 4.597 456,440 -10,581 0.44% 2,098,242
2014-07-11 2014-07-09 4.536 467,021 -9,258 0.45% 2,118,634
2014-07-10 2014-07-08 4.597 476,279 -1,654 0.46% 2,189,442
2014-07-09 2014-07-07 4.657 477,933 -10,911 0.46% 2,225,954
2014-07-08 2014-07-04 4.657 488,844 +1,653 0.47% 2,276,771
2014-07-04 2014-07-02 4.476 487,191 +3,307 0.47% 2,180,667
2014-06-30 2014-06-26 4.416 483,884 -18,186 0.47% 2,136,596
2014-06-27 2014-06-25 4.355 502,070 +3,306 0.48% 2,186,528
2014-06-26 2014-06-24 4.476 498,764 +16,533 0.48% 2,232,468
2014-06-25 2014-06-23 4.476 482,231 +4,960 0.47% 2,158,466
2014-06-24 2014-06-20 4.657 477,271 -42 0.46% 2,222,870
2014-06-23 2014-06-19 4.718 477,313 +38,687 0.46% 2,251,937
2014-06-20 2014-06-18 4.657 438,626 +3,306 0.42% 2,042,883
2014-06-19 2014-06-17 4.718 435,320 +4,960 0.42% 2,053,816
2014-06-18 2014-06-16 4.839 430,360 -13,226 0.42% 2,082,477
2014-06-17 2014-06-13 4.778 443,586 +1,653 0.43% 2,119,646
2014-06-16 2014-06-12 4.899 441,933 -19,839 0.43% 2,165,209
2014-06-13 2014-06-11 4.839 461,772 +1,653 0.45% 2,234,477
2014-06-12 2014-06-10 4.839 460,119 +2,315 0.44% 2,226,479
2014-06-10 2014-06-06 4.657 457,804 -1,653 0.44% 2,132,204
2014-06-09 2014-06-05 4.778 459,457 -8,267 0.44% 2,195,484
2014-06-06 2014-06-04 4.657 467,724 +3,307 0.45% 2,178,406
2014-06-05 2014-06-03 4.778 464,417 +16,533 0.45% 2,219,185
2014-06-04 2014-05-30 4.899 447,884 -14,880 0.43% 2,194,365
2014-06-03 2014-05-29 4.778 462,764 -3,306 0.45% 2,211,287
2014-05-29 2014-05-27 4.718 466,070 -104 0.45% 2,198,893
2014-05-27 2014-05-23 4.718 466,174 +3,307 0.45% 2,199,384
2014-05-26 2014-05-22 4.778 462,867 +9,589 0.45% 2,211,779
2014-05-22 2014-05-20 4.718 453,278 +24,799 0.44% 2,138,541
2014-05-21 2014-05-19 4.839 428,479 -16,533 0.41% 2,073,375
2014-05-20 2014-05-16 4.778 445,012 -3,306 0.43% 2,126,460
2014-05-19 2014-05-15 4.899 448,318 +31,742 0.43% 2,196,492
2014-05-16 2014-05-14 5.081 416,576 -31,742 0.40% 2,116,566
2014-05-15 2014-05-13 4.536 448,318 -2,315 0.43% 2,033,789
2014-05-12 2014-05-08 4.416 450,633 -6,613 0.43% 1,989,776
2014-05-09 2014-05-07 4.536 457,246 -20,501 0.44% 2,074,290
2014-05-08 2014-05-05 4.416 477,747 +4,960 0.46% 2,109,498
2014-05-07 2014-05-02 4.536 472,787 +4,960 0.46% 2,144,792
2014-05-05 2014-04-30 4.476 467,827 +7,605 0.45% 2,093,994
2014-05-02 2014-04-29 4.536 460,222 +11,242 0.44% 2,087,791
2014-04-30 2014-04-28 4.718 448,980 +2,976 0.43% 2,118,263
2014-04-29 2014-04-25 5.141 446,004 +30,089 0.43% 2,293,063
2014-04-28 2014-04-24 5.565 415,915 -46,842 0.40% 2,314,466
2014-04-25 2014-04-23 4.536 462,757 -27,775 0.45% 2,099,291
2014-04-24 2014-04-22 4.536 490,532 -15,210 0.47% 2,225,292
2014-04-23 2014-04-17 4.355 505,742 +3,307 0.49% 2,202,520
2014-04-17 2014-04-15 3.992 502,435 -10,912 0.48% 2,005,775
2014-04-16 2014-04-14 4.113 513,347 +47,614 0.50% 2,111,438
2014-04-15 2014-04-11 4.476 465,733 -206 0.45% 2,084,621
2014-04-14 2014-04-10 4.597 465,939 +15,540 0.45% 2,141,909
2014-04-11 2014-04-09 4.778 450,399 +17,525 0.43% 2,152,201
2014-04-10 2014-04-08 4.899 432,874 -2,315 0.42% 2,120,825
2014-04-09 2014-04-07 4.899 435,189 -5,621 0.42% 2,132,167
2014-04-08 2014-04-04 5.141 440,810 +2,645 0.43% 2,266,359
2014-04-07 2014-04-03 5.202 438,165 +1,654 0.42% 2,279,263
2014-04-04 2014-04-02 5.081 436,511 -7,275 0.42% 2,217,853
2014-04-03 2014-04-01 5.262 443,786 -8,266 0.43% 2,335,346
2014-04-02 2014-03-31 5.323 452,052 +14,879 0.44% 2,406,187
2014-04-01 2014-03-28 5.202 437,173 +15,651 0.42% 2,274,103
2014-03-31 2014-03-27 4.960 421,522 -17,855 0.41% 2,090,704
2014-03-28 2014-03-26 5.262 439,377 +17,442 0.42% 2,312,144
2014-03-27 2014-03-25 5.323 421,935 +76,918 0.41% 2,245,880
2014-03-26 2014-03-24 6.895 345,017 +52,594 0.33% 2,379,051
2014-03-25 2014-03-21 9.436 292,423 +266,032 0.28% 2,759,272
2014-03-14 2014-03-12 14.880 26,391 -2,067 0.43% 392,690
2014-03-12 2014-03-10 15.243 28,458 -992 0.47% 433,774
2014-03-11 2014-03-07 15.726 29,450 -1,984 0.48% 463,145
2014-03-10 2014-03-06 17.178 31,434 +992 0.52% 539,978
2014-03-07 2014-03-05 19.114 30,442 +3,637 0.50% 581,860
2014-03-06 2014-03-04 21.654 26,805 -9,919 0.44% 580,440
2014-03-05 2014-03-03 22.864 36,724 +36,724 0.60% 839,654
2014-03-04 2014-02-28 22.864 0 -724,174
2014-02-21 2014-02-19 6.506 724,174 -1,699,746 11.87% 4,711,168
2014-02-19 2014-02-17 8.963 2,423,920 +2,363,322 11.87% 21,726,167
2014-02-18 2014-02-14 9.108 60,598 +3,597 0.30% 551,915
2014-02-14 2014-02-12 9.831 57,001 +1,176 0.28% 560,357
2014-02-13 2014-02-11 10.264 55,825 -6,917 0.27% 573,007
2014-02-10 2014-02-06 9.108 62,742 +346 0.31% 571,442
2014-02-05 2014-01-30 9.542 62,396 -1,730 0.31% 595,352
2014-02-04 2014-01-28 9.831 64,126 -2,767 0.31% 630,400
2014-01-29 2014-01-27 9.108 66,893 +346 0.33% 609,248
2014-01-23 2014-01-21 9.975 66,547 +1,384 0.33% 663,821
2014-01-17 2014-01-15 10.987 65,163 -1,107 0.32% 715,958
2014-01-15 2014-01-13 10.698 66,270 -2,214 0.32% 708,960
2014-01-13 2014-01-09 10.553 68,484 +692 0.34% 722,745
2014-01-10 2014-01-08 10.409 67,792 -7,955 0.33% 705,641
2014-01-09 2014-01-07 11.276 75,747 +1,315 0.37% 854,148
2014-01-08 2014-01-06 11.999 74,432 +5,672 0.36% 893,122
2014-01-07 2014-01-03 11.565 68,760 +4,842 0.34% 795,241
2014-01-06 2014-01-02 10.120 63,918 -8,370 0.31% 646,836
2014-01-03 2013-12-31 9.831 72,288 +9,477 0.35% 710,638
2014-01-02 2013-12-27 7.807 62,811 +5,533 0.31% 490,346
2013-12-30 2013-12-24 8.385 57,278 +208 0.28% 480,274
2013-12-27 2013-12-20 9.397 57,070 -6,087 0.28% 536,283
2013-12-06 2013-12-04 16.336 63,157 -3,736 0.31% 1,031,747
2013-12-05 2013-12-03 15.903 66,893 +3,251 0.33% 1,063,767
2013-12-04 2013-12-02 15.903 63,642 +2,076 0.31% 1,012,068
2013-12-03 2013-11-29 15.180 61,566 +1,383 0.30% 934,552
2013-12-02 2013-11-28 15.903 60,183 -692 0.29% 957,061
2013-11-29 2013-11-27 16.047 60,875 +1,384 0.30% 976,866
2013-11-27 2013-11-25 16.047 59,491 +1,383 0.29% 954,657
2013-11-26 2013-11-22 15.469 58,108 +9,684 0.28% 898,862
2013-11-25 2013-11-21 16.336 48,424 -2,075 0.24% 791,065
2013-11-22 2013-11-20 16.625 50,499 +484 0.25% 839,564
2013-11-21 2013-11-19 16.192 50,015 +3,874 0.25% 809,825
2013-11-20 2013-11-18 16.914 46,141 -692 0.23% 780,452
2013-11-19 2013-11-15 16.914 46,833 -1,176 0.23% 792,156
2013-11-18 2013-11-14 17.204 48,009 +692 0.24% 825,929
2013-11-14 2013-11-12 18.071 47,317 -3,113 0.23% 855,067
2013-11-13 2013-11-11 18.360 50,430 -1,176 0.25% 925,904
2013-11-12 2013-11-08 18.216 51,606 +415 0.25% 940,035
2013-11-11 2013-11-07 18.505 51,191 -3,527 0.25% 947,276
2013-11-08 2013-11-06 18.938 54,718 +3,043 0.27% 1,036,274
2013-11-07 2013-11-05 19.661 51,675 +623 0.25% 1,015,997
2013-11-06 2013-11-04 19.083 51,052 -277 0.25% 974,226
2013-11-05 2013-11-01 18.794 51,329 +1,453 0.30% 964,671
2013-11-04 2013-10-31 18.794 49,876 +691 0.29% 937,364
2013-11-01 2013-10-30 19.372 49,185 -3,458 0.29% 952,819
2013-10-31 2013-10-29 18.794 52,643 -346 0.31% 989,366
2013-10-30 2013-10-28 18.360 52,989 -7,816 0.31% 972,887
2013-10-29 2013-10-25 19.228 60,805 -3,251 0.36% 1,169,133
2013-10-28 2013-10-24 18.938 64,056 +2,905 0.38% 1,213,121
2013-10-25 2013-10-23 16.192 61,151 -900 0.36% 990,136
2013-10-24 2013-10-22 16.914 62,051 -15,909 0.36% 1,049,561
2013-10-23 2013-10-21 14.891 77,960 +1,383 0.46% 1,160,866
2013-10-22 2013-10-18 14.746 76,577 -415 0.45% 1,129,202
2013-10-21 2013-10-17 14.601 76,992 +3,390 0.45% 1,124,191
2013-10-18 2013-10-16 14.746 73,602 -2,698 0.43% 1,085,333
2013-10-17 2013-10-15 14.601 76,300 -1,383 0.45% 1,114,087
2013-10-16 2013-10-11 14.601 77,683 +14,526 0.46% 1,134,281
2013-10-15 2013-10-10 14.746 63,157 +7,885 0.37% 931,311
2013-10-11 2013-10-09 15.613 55,272 +2,214 0.32% 862,983
2013-10-10 2013-10-08 14.891 53,058 +2,282 0.31% 790,062
2013-10-09 2013-10-07 15.903 50,776 -2,351 0.30% 807,466
2013-10-08 2013-10-04 17.059 53,127 +3,804 0.31% 906,297
2013-10-07 2013-10-03 17.493 49,323 +8,508 0.29% 862,796
2013-10-04 2013-10-02 16.625 40,815 -692 0.24% 678,564
2013-10-03 2013-09-30 18.938 41,507 -2,766 0.24% 786,078
2013-10-02 2013-09-27 20.240 44,273 +1,383 0.26% 896,066
2013-09-30 2013-09-26 20.240 42,890 +4,980 0.25% 868,075
2013-09-27 2013-09-25 20.818 37,910 +5,396 0.22% 789,204
2013-09-26 2013-09-24 20.818 32,514 +1,383 0.19% 676,871
2013-09-25 2013-09-23 21.396 31,131 -207 0.18% 666,082
2013-09-24 2013-09-19 21.685 31,338 +2,075 0.18% 679,572
2013-09-19 2013-09-17 21.830 29,263 -5,326 0.17% 638,806
2013-09-18 2013-09-16 21.685 34,589 +6,917 0.20% 750,071
2013-09-17 2013-09-13 22.842 27,672 +691 0.16% 632,078
2013-09-16 2013-09-12 23.131 26,981 +1,384 0.16% 624,096
2013-09-13 2013-09-11 23.276 25,597 -692 0.15% 595,783
2013-09-11 2013-09-09 23.420 26,289 +692 0.15% 615,690
2013-09-10 2013-09-06 23.131 25,597 +346 0.15% 592,082
2013-09-09 2013-09-05 23.276 25,251 +691 0.15% 587,730
2013-09-06 2013-09-04 23.565 24,560 -553 0.14% 578,747
2013-09-05 2013-09-03 23.565 25,113 +692 0.15% 591,779
2013-09-04 2013-09-02 23.276 24,421 -554 0.14% 568,411
2013-09-03 2013-08-30 23.565 24,975 -484 0.15% 588,527
2013-09-02 2013-08-29 23.565 25,459 +1,107 0.15% 599,932
2013-08-29 2013-08-27 23.998 24,352 -1,383 0.14% 584,408
2013-08-22 2013-08-20 25.010 25,735 +2,075 0.15% 643,641
2013-08-21 2013-08-19 26.456 23,660 -277 0.14% 625,949
2013-08-20 2013-08-16 26.456 23,937 -1,377 0.14% 633,277
2013-08-19 2013-08-15 26.311 25,314 +1,384 0.15% 666,048
2013-08-15 2013-08-12 26.167 23,930 +138 0.14% 626,173
2013-08-13 2013-08-09 26.311 23,792 +1,868 0.14% 626,002
2013-08-07 2013-08-05 26.601 21,924 +207 0.13% 583,191
2013-08-06 2013-08-02 26.601 21,717 -138 0.13% 577,685
2013-08-01 2013-07-30 27.902 21,855 -2,767 0.13% 609,791
2013-07-31 2013-07-29 26.745 24,622 +1,868 0.14% 658,519
2013-07-19 2013-07-17 26.601 22,754 -692 0.13% 605,269
2013-07-18 2013-07-16 26.601 23,446 +208 0.14% 623,677
2013-07-17 2013-07-15 27.613 23,238 -7,609 0.14% 641,660
2013-07-16 2013-07-12 26.745 30,847 +7,124 0.18% 825,007
2013-07-12 2013-07-10 22.553 23,723 -345 0.14% 535,017
2013-07-09 2013-07-05 24.577 24,068 -70 0.14% 591,510
2013-07-05 2013-07-03 25.010 24,138 -1,037 0.14% 603,699
2013-07-02 2013-06-27 25.299 25,175 +346 0.15% 636,914
2013-06-27 2013-06-25 25.733 24,829 +346 0.15% 638,929
2013-06-25 2013-06-21 27.034 24,483 +691 0.14% 661,880
2013-06-11 2013-06-07 29.203 23,792 -346 0.14% 694,793
2013-06-07 2013-06-05 31.516 24,138 +346 0.14% 760,731
2013-06-04 2013-05-31 31.805 23,792 -1,037 0.14% 756,705
2013-06-03 2013-05-30 29.058 24,829 -969 0.15% 721,487
2013-05-28 2013-05-24 29.492 25,798 +346 0.15% 760,833
2013-05-16 2013-05-14 34.263 25,452 -138 0.15% 872,054
2013-05-15 2013-05-13 34.552 25,590 +2,352 0.15% 884,181
2013-05-14 2013-05-10 34.841 23,238 -2,283 0.14% 809,634
2013-05-13 2013-05-09 34.407 25,521 +346 0.15% 878,108
2013-05-10 2013-05-08 34.841 25,175 +2,767 0.15% 877,121
2013-05-08 2013-05-06 34.986 22,408 +276 0.13% 783,956
2013-05-07 2013-05-03 33.974 22,132 +277 0.13% 751,903
2013-05-03 2013-04-30 34.407 21,855 +1,038 0.13% 751,971
2013-04-30 2013-04-26 34.552 20,817 +1,867 0.12% 719,265
2013-04-29 2013-04-25 35.275 18,950 +2,075 0.11% 668,455
2013-04-25 2013-04-23 36.142 16,875 -2,075 0.10% 609,898
2013-04-19 2013-04-17 35.419 18,950 +554 0.11% 671,195
2013-04-18 2013-04-16 35.708 18,396 +2,075 0.11% 656,891
2013-04-16 2013-04-12 39.033 16,321 -1,384 0.10% 637,065
2013-04-09 2013-04-05 35.998 17,705 +830 0.10% 637,336
2013-03-28 2013-03-26 40.479 16,875 -3,251 0.10% 683,085
2013-03-27 2013-03-25 38.311 20,126 -1,383 0.12% 771,039
2013-03-26 2013-03-22 36.865 21,509 -692 0.13% 792,928
2013-03-25 2013-03-21 38.311 22,201 +1,799 0.13% 850,534
2013-03-19 2013-03-15 35.853 20,402 +4,357 0.12% 731,472
2013-03-18 2013-03-14 35.419 16,045 -899 0.09% 568,302
2013-03-15 2013-03-13 36.865 16,944 +412 0.10% 624,639
2013-03-13 2013-03-11 39.756 16,532 +691 0.10% 657,251
2013-03-12 2013-03-08 39.756 15,841 -899 0.09% 629,779
2013-03-11 2013-03-07 40.479 16,740 +2,075 0.10% 677,621
2013-03-08 2013-03-06 41.925 14,665 +415 0.09% 614,827
2013-03-07 2013-03-05 43.370 14,250 -276 0.08% 618,030
2013-03-06 2013-03-04 42.648 14,526 -969 0.09% 619,500
2013-03-05 2013-03-01 42.648 15,495 +692 0.09% 660,825
2013-03-01 2013-02-27 39.756 14,803 -761 0.09% 588,512
2013-02-28 2013-02-26 43.370 15,564 -692 0.09% 675,018
2013-02-27 2013-02-25 44.816 16,256 -622 0.10% 728,532
2013-02-26 2013-02-22 44.816 16,878 +1,086 0.10% 756,407
2013-02-25 2013-02-21 44.816 15,792 -138 0.09% 707,737
2013-02-22 2013-02-20 46.262 15,930 +691 0.09% 736,951
2013-02-21 2013-02-19 46.262 15,239 -1,037 0.09% 704,985
2013-02-20 2013-02-18 47.708 16,276 +899 0.10% 776,488
2013-02-19 2013-02-15 46.985 15,377 +1,314 0.09% 722,484
2013-02-14 2013-02-07 44.816 14,063 -276 0.08% 630,250
2013-02-07 2013-02-05 49.876 14,339 +276 0.08% 715,173
2013-02-06 2013-02-04 49.153 14,063 -1,729 0.08% 691,242
2013-02-05 2013-02-01 46.985 15,792 +207 0.09% 741,982
2013-02-04 2013-01-31 47.708 15,585 -691 0.09% 743,522
2013-02-01 2013-01-30 47.708 16,276 +1,383 0.10% 776,488
2013-01-30 2013-01-28 47.708 14,893 +554 0.09% 710,508
2013-01-29 2013-01-25 50.599 14,339 +138 0.08% 725,538
2013-01-28 2013-01-24 51.322 14,201 +1,037 0.08% 728,820
2013-01-24 2013-01-22 51.322 13,164 -691 0.08% 675,600
2013-01-23 2013-01-21 50.599 13,855 -1,107 0.08% 701,048
2013-01-22 2013-01-18 52.045 14,962 +899 0.09% 778,691
2013-01-21 2013-01-17 54.213 14,063 +761 0.08% 762,399
2013-01-15 2013-01-11 55.659 13,302 +2,075 0.08% 740,373
2013-01-14 2013-01-10 56.382 11,227 +2,075 0.07% 632,997
2013-01-11 2013-01-09 57.827 9,152 +1,245 0.05% 529,236
2013-01-09 2013-01-07 57.827 7,907 -553 0.05% 457,241
2013-01-04 2013-01-02 58.550 8,460 +2,974 0.05% 495,334
2012-12-28 2012-12-24 58.550 5,486 -345 0.03% 321,206
2012-12-21 2012-12-19 58.550 5,831 +138 0.03% 341,406
2012-12-19 2012-12-17 59.996 5,693 -1,038 0.03% 341,556
2012-12-05 2012-12-03 54.936 6,731 -207 0.04% 369,774
2012-12-03 2012-11-29 54.213 6,938 +69 0.04% 376,131
2012-11-28 2012-11-26 58.550 6,869 +346 0.04% 402,181
2012-11-27 2012-11-23 59.273 6,523 +692 0.04% 386,638
2012-11-26 2012-11-22 57.827 5,831 -346 0.03% 337,191
2012-11-20 2012-11-16 62.164 6,177 +691 0.04% 383,989
2012-11-19 2012-11-15 61.442 5,486 -207 0.03% 337,068
2012-11-16 2012-11-14 62.887 5,693 +1,660 0.03% 358,017
2012-11-12 2012-11-08 62.887 4,033 +208 0.02% 253,624
2012-10-26 2012-10-24 61.442 3,825 +207 0.02% 235,014
2012-10-24 2012-10-19 60.719 3,618 -138 0.02% 219,680
2012-10-22 2012-10-18 61.442 3,756 -2,629 0.02% 230,774
2012-10-19 2012-10-17 63.610 6,385 -830 0.04% 406,150
2012-10-08 2012-10-04 55.659 7,215 +139 0.04% 401,578
2012-10-03 2012-09-27 54.936 7,076 -623 0.04% 388,727
2012-09-24 2012-09-20 58.550 7,699 -346 0.05% 450,778
2012-09-19 2012-09-17 57.827 8,045 +1,245 0.05% 465,221
2012-09-14 2012-09-12 57.104 6,800 +139 0.04% 388,311
2012-08-31 2012-08-29 56.382 6,661 +345 0.04% 375,558
2012-08-24 2012-08-22 62.164 6,316 -138 0.04% 392,630
2012-08-09 2012-08-07 58.550 6,454 -1 0.04% 377,883
2012-07-24 2012-07-20 57.104 6,455 -277 0.04% 368,609
2012-07-20 2012-07-18 56.382 6,732 +138 0.04% 379,561
2012-06-06 2012-06-04 52.767 6,594 -691 0.04% 347,948
2012-05-07 2012-05-03 82.404 7,285 +830 0.04% 600,313
2012-05-03 2012-04-30 73.730 6,455 -692 0.04% 475,926
2012-05-02 2012-04-27 73.730 7,147 -623 0.04% 526,947
2012-04-25 2012-04-23 73.730 7,770 -138 0.05% 572,881
2012-04-24 2012-04-20 72.284 7,908 +138 0.05% 571,623
2012-04-23 2012-04-19 73.730 7,770 -276 0.05% 572,881
2012-04-20 2012-04-18 73.730 8,046 +276 0.05% 593,230
2012-04-19 2012-04-17 75.176 7,770 -276 0.05% 584,114
2012-04-17 2012-04-13 73.730 8,046 +3,043 0.05% 593,230
2012-04-13 2012-04-11 72.284 5,003 -276 0.03% 361,638
2012-04-11 2012-04-05 75.176 5,279 +276 0.03% 396,852
2012-04-10 2012-04-03 75.176 5,003 -138 0.03% 376,103
2012-04-05 2012-04-02 75.176 5,141 +138 0.03% 386,477
2012-04-03 2012-03-30 76.621 5,003 -553 0.03% 383,336
2012-04-02 2012-03-29 73.730 5,556 -69 0.03% 409,643
2012-03-29 2012-03-27 75.176 5,625 +346 0.03% 422,862
2012-03-26 2012-03-22 73.730 5,279 -70 0.03% 389,220
2012-03-23 2012-03-21 72.284 5,349 -415 0.03% 386,648
2012-03-15 2012-03-13 69.393 5,764 +346 0.03% 399,980
2012-03-14 2012-03-12 67.947 5,418 -484 0.03% 368,137
2012-03-13 2012-03-09 76.621 5,902 -1,245 0.03% 452,218
2012-03-12 2012-03-08 79.513 7,147 +69 0.04% 568,276
2012-03-09 2012-03-07 80.958 7,078 -553 0.04% 573,023
2012-03-08 2012-03-06 82.404 7,631 +553 0.04% 628,824
2012-03-07 2012-03-05 85.295 7,078 +415 0.04% 603,720
2012-03-06 2012-03-02 85.295 6,663 -69 0.04% 568,323
2012-03-05 2012-03-01 83.850 6,732 +1,383 0.04% 564,476
2012-03-02 2012-02-29 85.295 5,349 -207 0.03% 456,245
2012-03-01 2012-02-28 86.741 5,556 +761 0.03% 481,933
2012-02-29 2012-02-27 82.404 4,795 -277 0.03% 395,127
2012-02-28 2012-02-24 82.404 5,072 -761 0.03% 417,953
2012-02-27 2012-02-23 92.524 5,833 +2,145 0.03% 539,691
2012-02-24 2012-02-22 86.741 3,688 +484 0.02% 319,901
2012-02-23 2012-02-21 72.284 3,204 -1,038 0.02% 231,598
2012-02-22 2012-02-20 75.176 4,242 +899 0.02% 318,895
2012-02-21 2012-02-17 60.719 3,343 -4 0.02% 202,983
2012-02-13 2012-02-09 55.659 3,347 +969 0.02% 186,290
2012-02-10 2012-02-08 57.104 2,378 -554 0.01% 135,794
2012-02-09 2012-02-07 56.382 2,932 -207 0.02% 165,311
2012-02-08 2012-02-06 51.322 3,139 -436 0.02% 161,099
2012-02-06 2012-02-02 47.708 3,575 +553 0.02% 170,554
2012-02-03 2012-02-01 50.599 3,022 +208 0.02% 152,910
2012-02-02 2012-01-31 48.430 2,814 +69 0.02% 136,283
2012-01-27 2012-01-20 39.756 2,745 +346 0.02% 109,131
2011-12-28 2011-12-22 41.925 2,399 -1,107 0.01% 100,578
2011-12-13 2011-12-09 32.962 3,506 -207 0.02% 115,563
2011-11-29 2011-11-25 38.311 3,713 +207 0.02% 142,247
2011-11-28 2011-11-24 36.865 3,506 +1,107 0.02% 129,248
2011-11-24 2011-11-22 36.865 2,399 +692 0.01% 88,439
2011-11-16 2011-11-14 35.275 1,707 -561 0.01% 60,214
2011-10-31 2011-10-27 28.914 2,268 -691 0.01% 65,576
2011-10-27 2011-10-25 27.757 2,959 +691 0.02% 82,133
2011-10-13 2011-10-11 27.323 2,268 -1,936 0.01% 61,970
2011-10-11 2011-10-07 23.420 4,204 +200 0.02% 98,458
2011-10-04 2011-09-30 21.396 4,004 -70 0.02% 85,670
2011-09-05 2011-09-01 29.781 4,074 +3,274 0.02% 121,328
2011-08-31 2011-08-29 29.781 800 +346 0.15% 23,825
2011-08-17 2011-08-15 56.382 454 -6,300 0.08% 25,597
2011-08-05 2011-08-03 34.995 6,754 -13,892 1.23% 236,357
2011-08-03 2011-08-01 46.818 20,646 +18,581 1.23% 966,601
2011-08-01 2011-07-28 53.439 2,065 +216 0.12% 110,351
2011-07-29 2011-07-27 56.749 1,849 +216 0.11% 104,929
2011-07-28 2011-07-26 46.345 1,633 -850 0.10% 75,681
2011-07-25 2011-07-21 54.384 2,483 +850 0.15% 135,036
2011-07-12 2011-07-08 67.153 1,633 -26 0.10% 109,661
2011-07-06 2011-07-04 70.936 1,659 -184 0.10% 117,683
2011-06-29 2011-06-27 64.315 1,843 -380 0.11% 118,533
2011-06-28 2011-06-24 64.788 2,223 +380 0.13% 144,024
2011-06-27 2011-06-23 68.572 1,843 -989 0.11% 126,377
2011-06-24 2011-06-22 61.005 2,832 -723 0.17% 172,766
2011-06-23 2011-06-21 72.828 3,555 -356 0.21% 258,903
2011-06-21 2011-06-17 80.867 3,911 -114 0.23% 316,272
2011-06-20 2011-06-16 79.921 4,025 -495 0.24% 321,683
2011-06-17 2011-06-15 75.665 4,520 +1,612 0.27% 342,007
2011-06-16 2011-06-14 88.907 2,908 -3,832 0.17% 258,540
2011-06-15 2011-06-13 61.951 6,740 +2,996 0.40% 417,549
2011-06-14 2011-06-10 51.074 3,744 -596 0.22% 191,221
2011-06-13 2011-06-09 42.089 4,340 +292 0.26% 182,665
2011-06-07 2011-06-02 75.192 4,048 +127 0.24% 304,378
2011-06-03 2011-06-01 81.813 3,921 +165 0.23% 320,789
2011-06-02 2011-05-31 79.921 3,756 +50 0.22% 300,185
2011-06-01 2011-05-30 84.650 3,706 -786 0.22% 313,715
2011-05-31 2011-05-27 88.434 4,492 +127 0.27% 397,244
2011-05-30 2011-05-26 99.783 4,365 +253 0.26% 435,555
2011-05-27 2011-05-25 112.079 4,112 -88 0.24% 460,869
2011-05-26 2011-05-24 113.025 4,200 +88 0.25% 474,705
2011-05-20 2011-05-18 111.133 4,112 +1,218 0.24% 456,980
2011-05-18 2011-05-16 114.444 2,894 -634 0.17% 331,200
2011-05-12 2011-05-09 132.414 3,528 +634 0.21% 467,157
2011-05-09 2011-05-05 132.414 2,894 -685 0.17% 383,206
2011-05-06 2011-05-04 139.508 3,579 +127 0.21% 499,298
2011-05-03 2011-04-28 146.601 3,452 -380 0.21% 506,068
2011-04-29 2011-04-27 146.601 3,832 +380 0.23% 561,776
2011-04-26 2011-04-20 153.695 3,452 +546 0.21% 530,555
2011-04-15 2011-04-13 158.424 2,906 -165 0.17% 460,380
2011-04-14 2011-04-12 160.789 3,071 +76 0.18% 493,782
2011-04-12 2011-04-08 158.424 2,995 +368 0.18% 474,480
2011-04-08 2011-04-06 170.247 2,627 +13 0.16% 447,238
2011-03-30 2011-03-28 191.528 2,614 +507 0.16% 500,653
2011-03-28 2011-03-24 193.892 2,107 -63 0.13% 408,531
2011-03-24 2011-03-22 196.257 2,170 +507 0.13% 425,877
2011-03-17 2011-03-15 172.611 1,663 +32 0.10% 287,052
2011-03-15 2011-03-11 174.976 1,631 +63 0.10% 285,385
2011-03-14 2011-03-10 186.798 1,568 -76 0.09% 292,900
2011-03-11 2011-03-09 191.528 1,644 +76 0.10% 314,871
2011-03-02 2011-02-28 210.444 1,568 +114 0.09% 329,976
2011-02-28 2011-02-24 186.798 1,454 -25 0.09% 271,605
2011-02-25 2011-02-23 193.892 1,479 -76 0.09% 286,766
2011-02-24 2011-02-22 189.163 1,555 -51 0.09% 294,148
2011-02-18 2011-02-16 205.715 1,606 -203 0.10% 330,378
2011-02-17 2011-02-15 205.715 1,809 +203 0.11% 372,138
2011-02-15 2011-02-11 212.808 1,606 -63 0.10% 341,770
2011-02-14 2011-02-10 210.444 1,669 +66 0.10% 351,231
2011-02-10 2011-02-08 219.902 1,603 +26 0.10% 352,503
2011-02-09 2011-02-07 210.444 1,577 +241 0.09% 331,870
2011-01-27 2011-01-25 193.892 1,336 -102 0.08% 259,040
2011-01-26 2011-01-24 210.444 1,438 +64 0.09% 302,618
2011-01-20 2011-01-18 241.183 1,374 +63 0.08% 331,385
2011-01-18 2011-01-14 245.912 1,311 +64 0.08% 322,390
2011-01-17 2011-01-13 264.828 1,247 +215 0.07% 330,241
2011-01-12 2011-01-10 260.099 1,032 +64 0.06% 268,422
2011-01-11 2011-01-07 255.370 968 -127 0.06% 247,198
2011-01-07 2011-01-05 241.183 1,095 +127 0.07% 264,095
2011-01-06 2011-01-04 236.454 968 -432 0.06% 228,887
2010-12-20 2010-12-16 184.434 1,400 -105 0.13% 258,207
2010-12-03 2010-12-01 170.247 1,505 +25 0.14% 256,221
2010-11-23 2010-11-19 189.163 1,480 +431 0.14% 279,961
2010-11-19 2010-11-17 174.976 1,049 +1,049 0.10% 183,550
2010-11-18 2010-11-16 182.069 0 -10,591
2010-11-05 2010-11-03 274.286 10,591 +9,532 1.01% 2,904,967
2010-11-04 2010-11-02 269.557 1,059 +4 0.10% 285,461
2010-11-03 2010-11-01 264.828 1,055 +11 0.10% 279,394
2010-11-01 2010-10-28 264.828 1,044 +169 0.10% 276,481
2010-10-25 2010-10-21 288.474 875 -74 0.08% 252,414
2010-10-21 2010-10-19 279.015 949 +5 0.09% 264,786
2010-10-19 2010-10-15 297.932 944 +53 0.09% 281,248
2010-10-18 2010-10-14 316.848 891 -481 0.09% 282,312
2010-10-11 2010-10-07 245.912 1,372 -15 0.13% 337,391
2010-10-08 2010-10-06 250.641 1,387 -760 0.13% 347,639
2010-10-07 2010-10-05 241.183 2,147 -212 0.21% 517,819
2010-10-06 2010-10-04 241.183 2,359 -137 0.23% 568,950
2010-10-05 2010-09-30 241.183 2,496 -106 0.24% 601,992
2010-10-04 2010-09-29 245.912 2,602 +148 0.25% 639,863
2010-09-30 2010-09-28 269.557 2,454 -105 0.23% 661,494
2010-09-29 2010-09-27 269.557 2,559 +95 0.25% 689,797
2010-09-28 2010-09-24 260.099 2,464 +748 0.24% 640,884
2010-09-24 2010-09-21 274.286 1,716 -108 0.16% 470,675
2010-09-22 2010-09-20 279.015 1,824 +141 0.17% 508,924
2010-09-21 2010-09-17 250.641 1,683 +127 0.16% 421,829
2010-09-16 2010-09-14 241.183 1,556 +17 0.15% 375,280
2010-09-15 2010-09-13 241.183 1,539 -85 0.15% 371,180
2010-09-14 2010-09-10 260.099 1,624 +85 0.16% 422,401
2010-09-10 2010-09-08 264.828 1,539 -11 0.15% 407,571
2010-09-07 2010-09-03 264.828 1,550 +26 0.15% 410,484
2010-09-06 2010-09-02 264.828 1,524 -21 0.15% 403,598
2010-09-01 2010-08-30 293.203 1,545 +126 0.15% 452,998
2010-08-30 2010-08-26 302.661 1,419 +148 0.15% 429,476
2010-08-27 2010-08-25 302.661 1,271 +32 0.14% 384,682
2010-08-26 2010-08-24 288.474 1,239 -4 0.14% 357,419
2010-08-25 2010-08-23 288.474 1,243 +17 0.14% 358,573
2010-08-16 2010-08-12 307.390 1,226 +63 0.14% 376,860
2010-08-10 2010-08-06 340.493 1,163 +43 0.13% 395,994
2010-07-30 2010-07-28 411.429 1,120 -22 0.13% 460,801
2010-07-22 2010-07-20 383.055 1,142 +85 0.13% 437,449
2010-07-05 2010-06-30 425.617 1,057 +25 0.12% 449,877
2010-06-23 2010-06-21 477.637 1,032 +21 0.12% 492,921
2010-06-22 2010-06-18 468.178 1,011 -11 0.12% 473,328
2010-06-21 2010-06-17 472.907 1,022 +6 0.12% 483,311
2010-05-25 2010-05-20 453.991 1,016 +32 0.12% 461,255
2010-05-14 2010-05-12 529.656 984 -47 0.11% 521,182
2010-05-07 2010-05-05 506.011 1,031 +29 0.12% 521,697
2010-05-06 2010-05-04 524.927 1,002 +165 0.12% 525,977
2010-05-04 2010-04-30 524.927 837 +63 0.10% 439,364
2010-05-03 2010-04-29 543.844 774 +26 0.09% 420,935
2010-04-30 2010-04-28 539.115 748 +31 0.09% 403,258
2010-04-29 2010-04-27 548.573 717 -46 0.08% 393,327
2010-04-28 2010-04-26 553.302 763 -4 0.09% 422,169
2010-04-27 2010-04-23 567.489 767 +1 0.09% 435,264
2010-04-26 2010-04-22 591.134 766 +25 0.09% 452,809
2010-04-23 2010-04-21 605.322 741 +2 0.09% 448,543
2010-04-21 2010-04-19 576.947 739 +43 0.12% 426,364
2010-04-19 2010-04-15 614.780 696 -22 0.11% 427,887
2010-04-16 2010-04-14 610.051 718 +43 0.12% 438,016
2010-04-14 2010-04-12 614.780 675 -7 0.11% 414,976
2010-04-12 2010-04-08 619.509 682 +7 0.11% 422,505
2010-04-09 2010-04-07 586.405 675 -148 0.11% 395,824
2010-04-08 2010-04-01 558.031 823 +53 0.13% 459,259
2010-04-01 2010-03-30 543.844 770 +42 0.12% 418,760
2010-03-30 2010-03-26 553.302 728 +15 0.12% 402,804
2010-03-29 2010-03-25 539.115 713 -22 0.12% 384,389
2010-03-26 2010-03-24 553.302 735 -42 0.12% 406,677
2010-03-25 2010-03-23 558.031 777 +42 0.13% 433,590
2010-03-24 2010-03-22 581.676 735 +85 0.12% 427,532
2010-03-22 2010-03-18 482.366 650 +21 0.11% 313,538
2010-03-19 2010-03-17 491.824 629 -5 0.10% 309,357
2010-03-18 2010-03-16 501.282 634 +5 0.10% 317,813
2010-03-11 2010-03-09 562.760 629 -38 0.10% 353,976
2010-03-10 2010-03-08 562.760 667 +80 0.11% 375,361
2010-03-09 2010-03-05 548.573 587 +22 0.10% 322,012
2010-03-02 2010-02-26 435.075 565 -60 0.09% 245,817
2010-02-23 2010-02-19 416.159 625 +38 0.10% 260,099
2010-02-10 2010-02-08 444.533 587 -10 0.10% 260,941
2010-02-09 2010-02-05 392.513 597 -74 0.10% 234,330
2010-02-04 2010-02-02 491.824 671 +10 0.11% 330,014
2010-02-02 2010-01-29 487.095 661 -51 0.11% 321,970
2010-02-01 2010-01-28 491.824 712 +95 0.12% 350,179
2010-01-26 2010-01-22 524.927 617 -21 0.10% 323,880
2010-01-21 2010-01-19 576.947 638 +42 0.10% 368,092
2010-01-20 2010-01-18 572.218 596 -21 0.10% 341,042
2010-01-15 2010-01-13 586.405 617 +21 0.10% 361,812
2010-01-11 2010-01-07 605.322 596 +24 0.10% 360,772
2010-01-04 2009-12-29 610.051 572 -21 0.09% 348,949
2009-12-23 2009-12-21 510.740 593 -32 0.10% 302,869
2009-12-22 2009-12-18 515.469 625 +11 0.10% 322,168
2009-12-21 2009-12-17 558.031 614 -32 0.10% 342,631
2009-12-17 2009-12-15 605.322 646 -15 0.10% 391,038
2009-12-16 2009-12-14 614.780 661 -42 0.11% 406,369
2009-12-15 2009-12-11 619.509 703 +42 0.11% 435,515
2009-12-14 2009-12-10 619.509 661 +22 0.11% 409,495
2009-12-11 2009-12-09 624.238 639 -233 0.10% 398,888
2009-12-10 2009-12-08 624.238 872 +15 0.14% 544,335
2009-12-09 2009-12-07 628.967 857 -26 0.14% 539,025
2009-12-08 2009-12-04 633.696 883 +106 0.14% 559,554
2009-12-07 2009-12-03 633.696 777 +53 0.13% 492,382
2009-12-04 2009-12-02 638.425 724 +21 0.12% 462,220
2009-12-03 2009-12-01 638.425 703 -106 0.11% 448,813
2009-11-27 2009-11-25 652.612 809 +269 0.13% 527,963
2009-11-24 2009-11-20 662.070 540 +32 0.09% 357,518
2009-11-20 2009-11-18 671.529 508 +17 0.08% 341,137
2009-11-16 2009-11-12 690.445 491 -43 0.08% 339,008
2009-11-13 2009-11-11 690.445 534 +43 0.09% 368,698
2009-11-11 2009-11-09 699.903 491 +15 0.08% 343,652
2009-11-10 2009-11-06 723.548 476 +22 0.08% 344,409
2009-11-03 2009-10-30 718.819 454 +21 0.07% 326,344
2009-10-29 2009-10-27 742.465 433 +26 0.07% 321,487
2009-10-16 2009-10-14 822.859 407 +53 0.07% 334,904
2009-10-08 2009-10-06 893.795 354 +2 0.06% 316,403
2009-09-24 2009-09-22 827.588 352 +21 0.06% 291,311
2009-09-17 2009-09-15 955.273 331 -4 0.05% 316,195
2009-09-16 2009-09-14 950.544 335 +4 0.05% 318,432
2009-08-31 2009-08-27 983.648 331 +11 0.05% 325,587
2009-08-20 2009-08-18 907.982 320 -21 0.05% 290,554
2009-08-18 2009-08-14 993.106 341 +5 0.06% 338,649
2009-08-07 2009-08-05 1125.520 336 +26 0.05% 378,175
2009-08-06 2009-08-04 1149.165 310 +106 0.05% 356,241
2009-08-03 2009-07-30 1101.874 204 -10 0.03% 224,782
2009-07-29 2009-07-27 1149.165 214 +21 0.03% 245,921
2009-07-28 2009-07-24 1168.081 193 -11 0.03% 225,440
2009-07-27 2009-07-23 1177.540 204 +9 0.03% 240,218
2009-07-24 2009-07-22 1177.540 195 +23 0.03% 229,620
2009-07-21 2009-07-17 1144.436 172 -61 0.03% 196,843
2009-07-16 2009-07-14 1092.416 233 -11 0.04% 254,533
2009-07-15 2009-07-13 1082.958 244 -21 0.04% 264,242
2009-07-14 2009-07-10 1106.603 265 +21 0.04% 293,250
2009-07-07 2009-07-03 1073.500 244 +82 0.04% 261,934
2009-07-02 2009-06-29 1172.811 162 -33 0.03% 189,995
2009-06-29 2009-06-25 1205.914 195 +21 0.03% 235,153
2009-06-26 2009-06-24 1205.914 174 +42 0.03% 209,829
2009-06-25 2009-06-23 1205.914 132 -21 0.02% 159,181
2009-06-24 2009-06-22 1347.786 153 +21 0.02% 206,211
2009-06-23 2009-06-19 1395.077 132 +64 0.02% 184,150
2009-06-19 2009-06-17 1418.722 68 -22 0.01% 96,473
2009-06-18 2009-06-16 1418.722 90 +3 0.05% 127,685
2009-06-16 2009-06-12 1584.240 87 +4 0.04% 137,829
2009-06-15 2009-06-11 1607.885 83 +21 0.04% 133,454
2009-06-11 2009-06-09 1631.531 62 +6 0.03% 101,155
2009-06-10 2009-06-08 1726.112 56 +11 0.03% 96,662
2009-06-09 2009-06-05 1655.176 45 -26 0.02% 74,483
2009-06-05 2009-06-03 1395.077 71 +11 0.04% 99,050
2009-06-03 2009-06-01 1442.368 60 +4 0.03% 86,542
2009-05-29 2009-05-26 1347.786 56 -21 0.03% 75,476
2009-05-25 2009-05-21 1324.141 77 +11 0.04% 101,959
2009-05-20 2009-05-18 1276.850 66 -11 0.03% 84,272
2009-05-13 2009-05-11 1045.126 77 +11 0.04% 80,475
2009-05-04 2009-04-29 997.835 66 -2 0.03% 65,857
2009-04-22 2009-04-20 1253.205 68 +21 0.04% 85,218
2009-04-21 2009-04-17 1205.914 47 +23 0.02% 56,678
2009-03-20 2009-03-18 1016.751 24 -11 0.01% 24,402
2009-03-16 2009-03-12 945.815 35 +11 0.02% 33,104
2009-02-26 2009-02-24 1182.269 24 -21 0.01% 28,374
2009-02-24 2009-02-20 889.066 45 +21 0.03% 40,008
2008-12-29 2008-12-22 1045.126 24 -21 0.01% 25,083
2008-12-10 2008-12-08 1016.751 45 -3 0.03% 45,754
2008-12-08 2008-12-04 898.524 48 -8 0.03% 43,129
2008-11-10 2008-11-06 898.524 56 +21 0.03% 50,317
2008-11-04 2008-10-31 945.815 35 +9 0.02% 33,104
2008-10-06 2008-10-02 1607.885 26 -2 0.02% 41,805
2008-07-30 2008-07-28 3171.107 28 -2 0.02% 88,791
2008-06-26 2008-06-24 3483.752 30 -4 0.02% 104,513
2008-05-29 2008-05-27 3930.387 34 +4 0.02% 133,633
2008-05-06 2008-05-02 4466.348 30 +2 0.02% 133,990
2008-03-12 2008-03-10 5180.964 28 -3 0.02% 145,067
2008-01-22 2008-01-18 5538.272 31 -7 0.02% 171,686
2008-01-18 2008-01-16 5493.608 38 +3 0.02% 208,757
2008-01-17 2008-01-15 5895.580 35 +3 0.02% 206,345
2007-12-21 2007-12-19 6520.869 32 +4 0.02% 208,668
2007-11-28 2007-11-26 7771.446 28 -2 0.02% 217,600
2007-11-16 2007-11-14 8307.408 30 -1 0.02% 249,222
2007-11-14 2007-11-12 6476.205 31 -6 0.02% 200,762
2007-11-12 2007-11-08 6342.215 37 +14 0.03% 234,662
2007-11-07 2007-11-05 6342.215 23 -5 0.02% 145,871
2007-11-01 2007-10-30 6252.888 28 +2 0.02% 175,081
2007-10-30 2007-10-26 6788.849 26 +5 0.02% 176,510
2007-10-26 2007-10-24 5895.580 21 -1 0.02% 123,807
2007-10-25 2007-10-23 5091.637 22 -4 0.02% 112,016
2007-10-23 2007-10-18 4555.675 26 -5 0.02% 118,448
2007-10-22 2007-10-17 4778.993 31 -11 0.02% 148,149
2007-10-09 2007-10-05 6252.888 42 -2 0.03% 262,621
2007-09-27 2007-09-24 6699.522 44 +2 0.03% 294,779
2007-09-24 2007-09-20 7771.446 42 -7 0.03% 326,401
2007-09-14 2007-09-12 8441.398 49 -2 0.04% 413,629
2007-09-13 2007-09-11 8352.071 51 -3 0.04% 425,956
2007-09-10 2007-09-06 7503.465 54 +1 0.04% 405,187
2007-09-03 2007-08-30 8218.081 53 +3 0.04% 435,558
2007-08-31 2007-08-29 8307.408 50 +1 0.04% 415,370
2007-08-30 2007-08-28 8664.716 49 -2 0.04% 424,571
2007-08-29 2007-08-27 8262.744 51 -12 0.04% 421,400
2007-08-28 2007-08-24 6922.840 63 +17 0.05% 436,139
2007-08-06 2007-08-02 11835.823 46 -2 0.04% 544,448
2007-08-03 2007-08-01 12059.140 48 +2 0.04% 578,839
2007-08-02 2007-07-31 12952.410 46 +2 0.04% 595,811
2007-07-30 2007-07-26 13622.362 44 +9 0.07% 599,384
2007-07-27 2007-07-25 14158.324 35 -4 0.06% 495,541
2007-07-26 2007-07-24 14247.651 39 +20 0.06% 555,658
2007-07-13 2007-07-11 11121.207 19 +5 0.03% 211,303
2007-06-26 2007-06-22 12729.093 14 0.02% 178,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top