History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 312 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.081 | 312 | +0 | 0.00% | 25 |
| 2025-10-10 | 2025-10-08 | 0.080 | 312 | +0 | 0.00% | 25 |
| 2025-10-09 | 2025-10-06 | 0.081 | 312 | +0 | 0.00% | 25 |
| 2025-10-08 | 2025-10-03 | 0.081 | 312 | +0 | 0.00% | 25 |
| 2025-10-06 | 2025-10-02 | 0.085 | 312 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 0.085 | 312 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 0.084 | 312 | +0 | 0.00% | 26 |
| 2025-09-30 | 2025-09-26 | 0.082 | 312 | +0 | 0.00% | 26 |
| 2025-09-29 | 2025-09-25 | 0.081 | 312 | +0 | 0.00% | 25 |
| 2025-09-26 | 2025-09-24 | 0.082 | 312 | +0 | 0.00% | 26 |
| 2025-09-25 | 2025-09-23 | 0.083 | 312 | +0 | 0.00% | 26 |
| 2025-09-24 | 2025-09-22 | 0.084 | 312 | +0 | 0.00% | 26 |
| 2025-09-23 | 2025-09-19 | 0.082 | 312 | +0 | 0.00% | 26 |
| 2025-09-22 | 2025-09-18 | 0.082 | 312 | +0 | 0.00% | 26 |
| 2025-09-19 | 2025-09-17 | 0.083 | 312 | +0 | 0.00% | 26 |
| 2025-09-18 | 2025-09-16 | 0.084 | 312 | +0 | 0.00% | 26 |
| 2025-09-17 | 2025-09-15 | 0.084 | 312 | +0 | 0.00% | 26 |
| 2025-09-16 | 2025-09-12 | 0.084 | 312 | +0 | 0.00% | 26 |
| 2025-09-15 | 2025-09-11 | 0.083 | 312 | +0 | 0.00% | 26 |
| 2025-09-12 | 2025-09-10 | 0.083 | 312 | +0 | 0.00% | 26 |
| 2025-09-11 | 2025-09-09 | 0.080 | 312 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.083 | 312 | +0 | 0.00% | 26 |
| 2025-09-09 | 2025-09-05 | 0.083 | 312 | +0 | 0.00% | 26 |
| 2025-09-08 | 2025-09-04 | 0.082 | 312 | +0 | 0.00% | 26 |
| 2025-09-05 | 2025-09-03 | 0.082 | 312 | +0 | 0.00% | 26 |
| 2025-09-04 | 2025-09-02 | 0.080 | 312 | +0 | 0.00% | 25 |
| 2025-09-03 | 2025-09-01 | 0.079 | 312 | +0 | 0.00% | 25 |
| 2025-09-02 | 2025-08-29 | 0.076 | 312 | +0 | 0.00% | 24 |
| 2025-09-01 | 2025-08-28 | 0.078 | 312 | +0 | 0.00% | 24 |
| 2025-08-29 | 2025-08-27 | 0.077 | 312 | +0 | 0.00% | 24 |
| 2025-08-28 | 2025-08-26 | 0.075 | 312 | +0 | 0.00% | 23 |
| 2025-08-27 | 2025-08-25 | 0.078 | 312 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 0.075 | 312 | +0 | 0.00% | 23 |
| 2025-08-25 | 2025-08-21 | 0.070 | 312 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.071 | 312 | +0 | 0.00% | 22 |
| 2025-08-21 | 2025-08-19 | 0.066 | 312 | +0 | 0.00% | 21 |
| 2025-08-20 | 2025-08-18 | 0.069 | 312 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.066 | 312 | +0 | 0.00% | 21 |
| 2025-08-18 | 2025-08-14 | 0.060 | 312 | +0 | 0.00% | 19 |
| 2025-08-15 | 2025-08-13 | 0.060 | 312 | +0 | 0.00% | 19 |
| 2025-08-14 | 2025-08-12 | 0.062 | 312 | +0 | 0.00% | 19 |
| 2025-08-13 | 2025-08-11 | 0.060 | 312 | +0 | 0.00% | 19 |
| 2025-08-12 | 2025-08-08 | 0.062 | 312 | +0 | 0.00% | 19 |
| 2025-08-11 | 2025-08-07 | 0.059 | 312 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.056 | 312 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.056 | 312 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.052 | 312 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.052 | 312 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 0.047 | 312 | +0 | 0.00% | 15 |
| 2025-08-01 | 2025-07-30 | 0.049 | 312 | +0 | 0.00% | 15 |
| 2025-07-31 | 2025-07-29 | 0.049 | 312 | +0 | 0.00% | 15 |
| 2025-07-30 | 2025-07-28 | 0.045 | 312 | +0 | 0.00% | 14 |
| 2025-07-29 | 2025-07-25 | 0.043 | 312 | +0 | 0.00% | 13 |
| 2025-07-28 | 2025-07-24 | 0.043 | 312 | +0 | 0.00% | 13 |
| 2025-07-25 | 2025-07-23 | 0.043 | 312 | +0 | 0.00% | 13 |
| 2025-07-24 | 2025-07-22 | 0.045 | 312 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.045 | 312 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 0.045 | 312 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.043 | 312 | +0 | 0.00% | 13 |
| 2025-07-18 | 2025-07-16 | 0.040 | 312 | +0 | 0.00% | 12 |
| 2025-07-17 | 2025-07-15 | 0.040 | 312 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.040 | 312 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.039 | 312 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.040 | 312 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2025-07-09 | 2025-07-07 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 0.043 | 312 | +0 | 0.00% | 13 |
| 2025-07-07 | 2025-07-03 | 0.043 | 312 | +0 | 0.00% | 13 |
| 2025-07-04 | 2025-07-02 | 0.040 | 312 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.040 | 312 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2025-06-27 | 2025-06-25 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 0.038 | 312 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.039 | 312 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.038 | 312 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.039 | 312 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.039 | 312 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2025-06-16 | 2025-06-12 | 0.040 | 312 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2025-06-12 | 2025-06-10 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 0.040 | 312 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2025-06-06 | 2025-06-04 | 0.039 | 312 | +0 | 0.00% | 12 |
| 2025-06-05 | 2025-06-03 | 0.038 | 312 | +0 | 0.00% | 12 |
| 2025-06-04 | 2025-06-02 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.045 | 312 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 0.043 | 312 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 0.043 | 312 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 0.045 | 312 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.043 | 312 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 0.044 | 312 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.045 | 312 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.045 | 312 | +0 | 0.00% | 14 |
| 2025-05-07 | 2025-05-02 | 0.046 | 312 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 0.044 | 312 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 0.045 | 312 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.045 | 312 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 0.040 | 312 | +0 | 0.00% | 12 |
| 2025-04-28 | 2025-04-24 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2025-04-16 | 2025-04-14 | 0.043 | 312 | +0 | 0.00% | 13 |
| 2025-04-15 | 2025-04-11 | 0.043 | 312 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 0.044 | 312 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.044 | 312 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.044 | 312 | +0 | 0.00% | 14 |
| 2025-04-09 | 2025-04-07 | 0.044 | 312 | +0 | 0.00% | 14 |
| 2025-04-08 | 2025-04-03 | 0.044 | 312 | +0 | 0.00% | 14 |
| 2025-04-07 | 2025-04-02 | 0.045 | 312 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.038 | 312 | +0 | 0.00% | 12 |
| 2025-03-31 | 2025-03-27 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2025-03-28 | 2025-03-26 | 0.033 | 312 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.032 | 312 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.033 | 312 | +0 | 0.00% | 10 |
| 2025-03-25 | 2025-03-21 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2025-03-24 | 2025-03-20 | 0.033 | 312 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2025-03-13 | 2025-03-11 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2025-03-10 | 2025-03-06 | 0.038 | 312 | +0 | 0.00% | 12 |
| 2025-03-07 | 2025-03-05 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2025-03-06 | 2025-03-04 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2025-02-28 | 2025-02-26 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2025-02-27 | 2025-02-25 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2025-02-26 | 2025-02-24 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2025-02-25 | 2025-02-21 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2025-02-24 | 2025-02-20 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2025-02-21 | 2025-02-19 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2025-02-19 | 2025-02-17 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2025-02-17 | 2025-02-13 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2025-02-14 | 2025-02-12 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2025-02-13 | 2025-02-11 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 0.038 | 312 | +0 | 0.00% | 12 |
| 2025-02-11 | 2025-02-07 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2025-02-10 | 2025-02-06 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2025-02-07 | 2025-02-05 | 0.038 | 312 | +0 | 0.00% | 12 |
| 2025-02-06 | 2025-02-04 | 0.038 | 312 | +0 | 0.00% | 12 |
| 2025-02-05 | 2025-02-03 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2025-02-04 | 2025-01-28 | 0.039 | 312 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2025-01-27 | 2025-01-23 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2025-01-24 | 2025-01-22 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2025-01-23 | 2025-01-21 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2025-01-22 | 2025-01-20 | 0.038 | 312 | +0 | 0.00% | 12 |
| 2025-01-21 | 2025-01-17 | 0.038 | 312 | +0 | 0.00% | 12 |
| 2025-01-20 | 2025-01-16 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2025-01-17 | 2025-01-15 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2025-01-16 | 2025-01-14 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2025-01-15 | 2025-01-13 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2025-01-14 | 2025-01-10 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2025-01-13 | 2025-01-09 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2025-01-10 | 2025-01-08 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2025-01-09 | 2025-01-07 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2025-01-08 | 2025-01-06 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2025-01-07 | 2025-01-03 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2025-01-06 | 2025-01-02 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2025-01-03 | 2024-12-31 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2025-01-02 | 2024-12-27 | 0.038 | 312 | +0 | 0.00% | 12 |
| 2024-12-30 | 2024-12-24 | 0.040 | 312 | +0 | 0.00% | 12 |
| 2024-12-27 | 2024-12-20 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-12-23 | 2024-12-19 | 0.038 | 312 | +0 | 0.00% | 12 |
| 2024-12-20 | 2024-12-18 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-12-19 | 2024-12-17 | 0.033 | 312 | +0 | 0.00% | 10 |
| 2024-12-18 | 2024-12-16 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2024-12-17 | 2024-12-13 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2024-12-16 | 2024-12-12 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2024-12-13 | 2024-12-11 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2024-12-12 | 2024-12-10 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2024-12-11 | 2024-12-09 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-12-10 | 2024-12-06 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-12-09 | 2024-12-05 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-12-06 | 2024-12-04 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2024-12-05 | 2024-12-03 | 0.038 | 312 | +0 | 0.00% | 12 |
| 2024-12-04 | 2024-12-02 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-12-03 | 2024-11-29 | 0.038 | 312 | +0 | 0.00% | 12 |
| 2024-12-02 | 2024-11-28 | 0.038 | 312 | +0 | 0.00% | 12 |
| 2024-11-29 | 2024-11-27 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-11-28 | 2024-11-26 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-11-27 | 2024-11-25 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-11-26 | 2024-11-22 | 0.039 | 312 | +0 | 0.00% | 12 |
| 2024-11-25 | 2024-11-21 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2024-11-22 | 2024-11-20 | 0.038 | 312 | +0 | 0.00% | 12 |
| 2024-11-21 | 2024-11-19 | 0.039 | 312 | +0 | 0.00% | 12 |
| 2024-11-20 | 2024-11-18 | 0.040 | 312 | +0 | 0.00% | 12 |
| 2024-11-19 | 2024-11-15 | 0.039 | 312 | +0 | 0.00% | 12 |
| 2024-11-18 | 2024-11-14 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2024-11-15 | 2024-11-13 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2024-11-14 | 2024-11-12 | 0.040 | 312 | +0 | 0.00% | 12 |
| 2024-11-13 | 2024-11-11 | 0.040 | 312 | +0 | 0.00% | 12 |
| 2024-11-12 | 2024-11-08 | 0.039 | 312 | +0 | 0.00% | 12 |
| 2024-11-11 | 2024-11-07 | 0.039 | 312 | +0 | 0.00% | 12 |
| 2024-11-08 | 2024-11-06 | 0.040 | 312 | +0 | 0.00% | 12 |
| 2024-11-07 | 2024-11-05 | 0.039 | 312 | +0 | 0.00% | 12 |
| 2024-11-06 | 2024-11-04 | 0.039 | 312 | +0 | 0.00% | 12 |
| 2024-11-05 | 2024-11-01 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2024-11-04 | 2024-10-31 | 0.039 | 312 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 0.039 | 312 | +0 | 0.00% | 12 |
| 2024-10-31 | 2024-10-29 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2024-10-30 | 2024-10-28 | 0.043 | 312 | +0 | 0.00% | 13 |
| 2024-10-29 | 2024-10-25 | 0.039 | 312 | +0 | 0.00% | 12 |
| 2024-10-28 | 2024-10-24 | 0.039 | 312 | +0 | 0.00% | 12 |
| 2024-10-25 | 2024-10-23 | 0.040 | 312 | +0 | 0.00% | 12 |
| 2024-10-24 | 2024-10-22 | 0.040 | 312 | +0 | 0.00% | 12 |
| 2024-10-23 | 2024-10-21 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2024-10-22 | 2024-10-18 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2024-10-21 | 2024-10-17 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2024-10-18 | 2024-10-16 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2024-10-17 | 2024-10-15 | 0.040 | 312 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 0.039 | 312 | +0 | 0.00% | 12 |
| 2024-10-15 | 2024-10-10 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2024-10-14 | 2024-10-09 | 0.040 | 312 | +0 | 0.00% | 12 |
| 2024-10-10 | 2024-10-08 | 0.046 | 312 | +0 | 0.00% | 14 |
| 2024-10-09 | 2024-10-07 | 0.045 | 312 | +0 | 0.00% | 14 |
| 2024-10-08 | 2024-10-04 | 0.043 | 312 | +0 | 0.00% | 13 |
| 2024-10-07 | 2024-10-03 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2024-10-04 | 2024-10-02 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2024-10-03 | 2024-09-30 | 0.038 | 312 | +0 | 0.00% | 12 |
| 2024-10-02 | 2024-09-27 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2024-09-30 | 2024-09-26 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2024-09-27 | 2024-09-25 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2024-09-26 | 2024-09-24 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-09-25 | 2024-09-23 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-09-24 | 2024-09-20 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-09-23 | 2024-09-19 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2024-09-20 | 2024-09-17 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2024-09-19 | 2024-09-16 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2024-09-17 | 2024-09-13 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-09-16 | 2024-09-12 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-09-13 | 2024-09-11 | 0.033 | 312 | +0 | 0.00% | 10 |
| 2024-09-12 | 2024-09-10 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-09-11 | 2024-09-09 | 0.033 | 312 | +0 | 0.00% | 10 |
| 2024-09-10 | 2024-09-05 | 0.033 | 312 | +0 | 0.00% | 10 |
| 2024-09-09 | 2024-09-04 | 0.032 | 312 | +0 | 0.00% | 10 |
| 2024-09-05 | 2024-09-03 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-09-04 | 2024-09-02 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-09-03 | 2024-08-30 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-09-02 | 2024-08-29 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-08-30 | 2024-08-28 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-08-29 | 2024-08-27 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2024-08-28 | 2024-08-26 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2024-08-27 | 2024-08-23 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2024-08-26 | 2024-08-22 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-08-23 | 2024-08-21 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-08-22 | 2024-08-20 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-08-21 | 2024-08-19 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-08-20 | 2024-08-16 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-08-19 | 2024-08-15 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-08-16 | 2024-08-14 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2024-08-15 | 2024-08-13 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2024-08-14 | 2024-08-12 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-08-13 | 2024-08-09 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2024-08-12 | 2024-08-08 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2024-08-09 | 2024-08-07 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-08-08 | 2024-08-06 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-08-07 | 2024-08-05 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-08-06 | 2024-08-02 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-08-05 | 2024-08-01 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-08-02 | 2024-07-31 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-08-01 | 2024-07-30 | 0.033 | 312 | +0 | 0.00% | 10 |
| 2024-07-31 | 2024-07-29 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-07-30 | 2024-07-26 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-07-29 | 2024-07-25 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2024-07-26 | 2024-07-24 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2024-07-25 | 2024-07-23 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2024-07-24 | 2024-07-22 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-07-23 | 2024-07-19 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2024-07-22 | 2024-07-18 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2024-07-19 | 2024-07-17 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-07-18 | 2024-07-16 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2024-07-17 | 2024-07-15 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2024-07-16 | 2024-07-12 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-07-15 | 2024-07-11 | 0.033 | 312 | +0 | 0.00% | 10 |
| 2024-07-12 | 2024-07-10 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-07-11 | 2024-07-09 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-07-10 | 2024-07-08 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-07-09 | 2024-07-05 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2024-07-08 | 2024-07-04 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2024-07-05 | 2024-07-03 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2024-07-04 | 2024-07-02 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-07-03 | 2024-06-28 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2024-07-02 | 2024-06-27 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-06-28 | 2024-06-26 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-06-27 | 2024-06-25 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-06-26 | 2024-06-24 | 0.035 | 312 | +0 | 0.00% | 11 |
| 2024-06-25 | 2024-06-21 | 0.034 | 312 | +0 | 0.00% | 11 |
| 2024-06-24 | 2024-06-20 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-06-21 | 2024-06-19 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-06-20 | 2024-06-18 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2024-06-19 | 2024-06-17 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-06-18 | 2024-06-14 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-06-17 | 2024-06-13 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2024-06-14 | 2024-06-12 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2024-06-13 | 2024-06-11 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2024-06-12 | 2024-06-07 | 0.038 | 312 | +0 | 0.00% | 12 |
| 2024-06-11 | 2024-06-06 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2024-06-07 | 2024-06-05 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-06-06 | 2024-06-04 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2024-06-05 | 2024-06-03 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-06-04 | 2024-05-31 | 0.036 | 312 | +0 | 0.00% | 11 |
| 2024-06-03 | 2024-05-30 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2024-05-31 | 2024-05-29 | 0.037 | 312 | +0 | 0.00% | 12 |
| 2024-05-30 | 2024-05-28 | 0.038 | 312 | +0 | 0.00% | 12 |
| 2024-05-29 | 2024-05-27 | 0.038 | 312 | +0 | 0.00% | 12 |
| 2024-05-28 | 2024-05-24 | 0.038 | 312 | +0 | 0.00% | 12 |
| 2024-05-27 | 2024-05-23 | 0.038 | 312 | +0 | 0.00% | 12 |
| 2024-05-24 | 2024-05-22 | 0.039 | 312 | +0 | 0.00% | 12 |
| 2024-05-23 | 2024-05-21 | 0.039 | 312 | +0 | 0.00% | 12 |
| 2024-05-22 | 2024-05-20 | 0.039 | 312 | +0 | 0.00% | 12 |
| 2024-05-21 | 2024-05-17 | 0.039 | 312 | +0 | 0.00% | 12 |
| 2024-05-20 | 2024-05-16 | 0.040 | 312 | +0 | 0.00% | 12 |
| 2024-05-17 | 2024-05-14 | 0.039 | 312 | +0 | 0.00% | 12 |
| 2024-05-16 | 2024-05-13 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2024-05-14 | 2024-05-10 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2024-05-13 | 2024-05-09 | 0.040 | 312 | +0 | 0.00% | 12 |
| 2024-05-10 | 2024-05-08 | 0.040 | 312 | +0 | 0.00% | 12 |
| 2024-05-09 | 2024-05-07 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2024-05-08 | 2024-05-06 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2024-05-07 | 2024-05-03 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2024-05-06 | 2024-05-02 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2024-05-03 | 2024-04-30 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2024-05-02 | 2024-04-29 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2024-04-30 | 2024-04-26 | 0.043 | 312 | +0 | 0.00% | 13 |
| 2024-04-29 | 2024-04-25 | 0.043 | 312 | +0 | 0.00% | 13 |
| 2024-04-26 | 2024-04-24 | 0.044 | 312 | +0 | 0.00% | 14 |
| 2024-04-25 | 2024-04-23 | 0.045 | 312 | +0 | 0.00% | 14 |
| 2024-04-24 | 2024-04-22 | 0.044 | 312 | +0 | 0.00% | 14 |
| 2024-04-23 | 2024-04-19 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2024-04-22 | 2024-04-18 | 0.045 | 312 | +0 | 0.00% | 14 |
| 2024-04-19 | 2024-04-17 | 0.046 | 312 | +0 | 0.00% | 14 |
| 2024-04-18 | 2024-04-16 | 0.044 | 312 | +0 | 0.00% | 14 |
| 2024-04-17 | 2024-04-15 | 0.045 | 312 | +0 | 0.00% | 14 |
| 2024-04-16 | 2024-04-12 | 0.044 | 312 | +0 | 0.00% | 14 |
| 2024-04-15 | 2024-04-11 | 0.043 | 312 | +0 | 0.00% | 13 |
| 2024-04-12 | 2024-04-10 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2024-04-11 | 2024-04-09 | 0.040 | 312 | +0 | 0.00% | 12 |
| 2024-04-10 | 2024-04-08 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2024-04-09 | 2024-04-05 | 0.041 | 312 | +0 | 0.00% | 13 |
| 2024-04-08 | 2024-04-03 | 0.042 | 312 | +0 | 0.00% | 13 |
| 2024-04-05 | 2024-04-02 | 0.043 | 312 | +0 | 0.00% | 13 |
| 2024-04-03 | 2024-03-28 | 0.043 | 312 | +0 | 0.00% | 13 |
| 2024-04-02 | 2024-03-27 | 0.045 | 312 | +0 | 0.00% | 14 |
| 2024-03-28 | 2024-03-26 | 0.071 | 312 | +0 | 0.00% | 22 |
| 2024-03-27 | 2024-03-25 | 0.068 | 312 | +0 | 0.00% | 21 |
| 2024-03-26 | 2024-03-22 | 0.065 | 312 | +312 | 0.00% | 20 |
| 2017-02-15 | 2017-02-13 | 0.877 | 0 | -17,082,293 | ||
| 2017-02-08 | 2017-02-06 | 1.128 | 17,082,293 | -2,915,263 | 2.04% | 19,269,900 |
| 2017-01-16 | 2017-01-12 | 1.824 | 19,997,556 | -2,872,181 | 2.39% | 36,483,499 |
| 2017-01-13 | 2017-01-11 | 1.783 | 22,869,737 | -2,829,098 | 2.74% | 40,768,000 |
| 2017-01-11 | 2017-01-09 | 1.838 | 25,698,835 | -2,872,180 | 3.08% | 47,242,801 |
| 2017-01-06 | 2017-01-04 | 1.797 | 28,571,015 | -1,515,075 | 3.42% | 51,329,100 |
| 2016-10-28 | 2016-10-26 | 1.574 | 30,086,090 | -2,082,331 | 3.60% | 47,347,000 |
| 2016-08-10 | 2016-08-08 | 0.550 | 32,168,421 | -28,003,759 | 3.85% | 17,696,000 |
| 2016-07-18 | 2016-07-14 | 0.599 | 60,172,180 | -2,584,963 | 7.20% | 36,034,000 |
| 2016-07-14 | 2016-07-12 | 0.599 | 62,757,143 | -6,893,233 | 7.51% | 37,582,000 |
| 2016-02-05 | 2016-02-03 | 0.578 | 69,650,376 | +69,650,376 | 8.34% | 40,255,000 |
| 2015-11-11 | 2015-11-09 | 0.381 | 0 | -83,560 | ||
| 2015-10-28 | 2015-10-26 | 0.424 | 83,560 | -13,927 | 0.01% | 35,400 |
| 2015-09-01 | 2015-08-28 | 0.592 | 97,487 | +83,560 | 0.02% | 57,750 |
| 2015-06-03 | 2015-06-01 | 1.490 | 13,927 | +13,927 | 0.00% | 20,750 |
| 2015-05-20 | 2015-05-18 | 1.257 | 0 | -55,707 | ||
| 2015-05-18 | 2015-05-14 | 1.364 | 55,707 | +55,707 | 0.01% | 76,000 |
| 2013-06-05 | 2013-06-03 | 31.805 | 0 | -1,038 | ||
| 2013-05-27 | 2013-05-23 | 29.347 | 1,038 | -1,383 | 0.01% | 30,463 |
| 2013-05-16 | 2013-05-14 | 34.263 | 2,421 | +1,038 | 0.01% | 82,950 |
| 2013-05-08 | 2013-05-06 | 34.986 | 1,383 | -2,076 | 0.01% | 48,385 |
| 2013-05-06 | 2013-05-02 | 34.118 | 3,459 | +1,038 | 0.02% | 118,015 |
| 2013-05-03 | 2013-04-30 | 34.407 | 2,421 | +1,729 | 0.01% | 83,300 |
| 2013-04-30 | 2013-04-26 | 34.552 | 692 | +692 | 0.00% | 23,910 |
| 2013-04-15 | 2013-04-11 | 37.588 | 0 | -1,038 | ||
| 2013-04-02 | 2013-03-27 | 39.033 | 1,038 | +1,038 | 0.01% | 40,517 |
| 2013-03-28 | 2013-03-26 | 40.479 | 0 | -1,038 | ||
| 2013-03-19 | 2013-03-15 | 35.853 | 1,038 | -1,383 | 0.01% | 37,215 |
| 2013-03-18 | 2013-03-14 | 35.419 | 2,421 | -4,842 | 0.01% | 85,750 |
| 2013-03-14 | 2013-03-12 | 37.588 | 7,263 | -1,383 | 0.04% | 273,000 |
| 2013-03-12 | 2013-03-08 | 39.756 | 8,646 | +691 | 0.05% | 343,733 |
| 2013-03-01 | 2013-02-27 | 39.756 | 7,955 | -691 | 0.05% | 316,261 |
| 2013-02-27 | 2013-02-25 | 44.816 | 8,646 | +1,037 | 0.05% | 387,481 |
| 2013-02-26 | 2013-02-22 | 44.816 | 7,609 | -1,037 | 0.04% | 341,006 |
| 2013-02-22 | 2013-02-20 | 46.262 | 8,646 | +345 | 0.05% | 399,980 |
| 2013-02-21 | 2013-02-19 | 46.262 | 8,301 | +1,384 | 0.05% | 384,020 |
| 2013-02-20 | 2013-02-18 | 47.708 | 6,917 | -692 | 0.04% | 329,993 |
| 2013-02-19 | 2013-02-15 | 46.985 | 7,609 | +2,767 | 0.04% | 357,507 |
| 2013-02-18 | 2013-02-14 | 47.708 | 4,842 | -1,660 | 0.03% | 231,000 |
| 2013-02-15 | 2013-02-08 | 44.816 | 6,502 | +692 | 0.04% | 291,395 |
| 2013-02-14 | 2013-02-07 | 44.816 | 5,810 | +1,106 | 0.03% | 260,382 |
| 2013-02-07 | 2013-02-05 | 49.876 | 4,704 | -830 | 0.03% | 234,617 |
| 2013-01-31 | 2013-01-29 | 48.430 | 5,534 | +830 | 0.03% | 268,014 |
| 2013-01-25 | 2013-01-23 | 51.322 | 4,704 | -346 | 0.03% | 241,418 |
| 2013-01-24 | 2013-01-22 | 51.322 | 5,050 | -345 | 0.03% | 259,175 |
| 2013-01-23 | 2013-01-21 | 50.599 | 5,395 | -1,384 | 0.03% | 272,981 |
| 2013-01-21 | 2013-01-17 | 54.213 | 6,779 | +2,075 | 0.04% | 367,511 |
| 2013-01-18 | 2013-01-16 | 54.213 | 4,704 | +1,730 | 0.03% | 255,019 |
| 2013-01-17 | 2013-01-15 | 54.936 | 2,974 | +1,383 | 0.02% | 163,380 |
| 2013-01-16 | 2013-01-14 | 54.936 | 1,591 | +692 | 0.01% | 87,403 |
| 2013-01-15 | 2013-01-11 | 55.659 | 899 | +899 | 0.01% | 50,037 |
| 2012-12-18 | 2012-12-14 | 57.104 | 0 | -692 | ||
| 2012-12-12 | 2012-12-10 | 54.936 | 692 | +692 | 0.00% | 38,016 |
| 2010-10-05 | 2010-09-30 | 241.183 | 0 | -42 | ||
| 2010-10-04 | 2010-09-29 | 245.912 | 42 | +42 | 0.00% | 10,328 |
| 2010-09-22 | 2010-09-20 | 279.015 | 0 | -42 | ||
| 2010-08-06 | 2010-08-04 | 354.681 | 42 | +42 | 0.00% | 14,897 |
| 2010-03-24 | 2010-03-22 | 581.676 | 0 | -211 | ||
| 2010-03-23 | 2010-03-19 | 539.115 | 211 | -43 | 0.03% | 113,753 |
| 2010-03-18 | 2010-03-16 | 501.282 | 254 | -34 | 0.04% | 127,326 |
| 2010-03-17 | 2010-03-15 | 515.469 | 288 | +34 | 0.05% | 148,455 |
| 2010-03-15 | 2010-03-11 | 548.573 | 254 | +43 | 0.04% | 139,337 |
| 2010-03-11 | 2010-03-09 | 562.760 | 211 | +211 | 0.03% | 118,742 |
| 2009-10-05 | 2009-09-30 | 789.755 | 0 | -6 | ||
| 2009-10-02 | 2009-09-29 | 808.672 | 6 | +6 | 0.00% | 4,852 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy