History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 162,122 | +0 | 0.00% | 12,646 |
| 2025-10-13 | 2025-10-09 | 0.081 | 162,122 | +0 | 0.00% | 13,132 |
| 2025-10-10 | 2025-10-08 | 0.080 | 162,122 | +0 | 0.00% | 12,970 |
| 2025-10-09 | 2025-10-06 | 0.081 | 162,122 | +0 | 0.00% | 13,132 |
| 2025-10-08 | 2025-10-03 | 0.081 | 162,122 | +0 | 0.00% | 13,132 |
| 2025-10-06 | 2025-10-02 | 0.085 | 162,122 | +0 | 0.00% | 13,780 |
| 2025-10-03 | 2025-09-30 | 0.085 | 162,122 | +0 | 0.00% | 13,780 |
| 2025-10-02 | 2025-09-29 | 0.084 | 162,122 | +0 | 0.00% | 13,618 |
| 2025-09-30 | 2025-09-26 | 0.082 | 162,122 | +0 | 0.00% | 13,294 |
| 2025-09-29 | 2025-09-25 | 0.081 | 162,122 | +0 | 0.00% | 13,132 |
| 2025-09-26 | 2025-09-24 | 0.082 | 162,122 | +0 | 0.00% | 13,294 |
| 2025-09-25 | 2025-09-23 | 0.083 | 162,122 | +0 | 0.00% | 13,456 |
| 2025-09-24 | 2025-09-22 | 0.084 | 162,122 | +0 | 0.00% | 13,618 |
| 2025-09-23 | 2025-09-19 | 0.082 | 162,122 | +0 | 0.00% | 13,294 |
| 2025-09-22 | 2025-09-18 | 0.082 | 162,122 | +0 | 0.00% | 13,294 |
| 2025-09-19 | 2025-09-17 | 0.083 | 162,122 | +0 | 0.00% | 13,456 |
| 2025-09-18 | 2025-09-16 | 0.084 | 162,122 | +0 | 0.00% | 13,618 |
| 2025-09-17 | 2025-09-15 | 0.084 | 162,122 | +0 | 0.00% | 13,618 |
| 2025-09-16 | 2025-09-12 | 0.084 | 162,122 | +0 | 0.00% | 13,618 |
| 2025-09-15 | 2025-09-11 | 0.083 | 162,122 | +0 | 0.00% | 13,456 |
| 2025-09-12 | 2025-09-10 | 0.083 | 162,122 | +0 | 0.00% | 13,456 |
| 2025-09-11 | 2025-09-09 | 0.080 | 162,122 | +0 | 0.00% | 12,970 |
| 2025-09-10 | 2025-09-08 | 0.083 | 162,122 | +0 | 0.00% | 13,456 |
| 2025-09-09 | 2025-09-05 | 0.083 | 162,122 | +0 | 0.00% | 13,456 |
| 2025-09-08 | 2025-09-04 | 0.082 | 162,122 | +0 | 0.00% | 13,294 |
| 2025-09-05 | 2025-09-03 | 0.082 | 162,122 | +0 | 0.00% | 13,294 |
| 2025-09-04 | 2025-09-02 | 0.080 | 162,122 | +0 | 0.00% | 12,970 |
| 2025-09-03 | 2025-09-01 | 0.079 | 162,122 | +0 | 0.00% | 12,808 |
| 2025-09-02 | 2025-08-29 | 0.076 | 162,122 | +0 | 0.00% | 12,321 |
| 2025-09-01 | 2025-08-28 | 0.078 | 162,122 | +0 | 0.00% | 12,646 |
| 2025-08-29 | 2025-08-27 | 0.077 | 162,122 | +0 | 0.00% | 12,483 |
| 2025-08-28 | 2025-08-26 | 0.075 | 162,122 | +0 | 0.00% | 12,159 |
| 2025-08-27 | 2025-08-25 | 0.078 | 162,122 | +0 | 0.00% | 12,646 |
| 2025-08-26 | 2025-08-22 | 0.075 | 162,122 | +0 | 0.00% | 12,159 |
| 2025-08-25 | 2025-08-21 | 0.070 | 162,122 | +0 | 0.00% | 11,349 |
| 2025-08-22 | 2025-08-20 | 0.071 | 162,122 | +0 | 0.00% | 11,511 |
| 2025-08-21 | 2025-08-19 | 0.066 | 162,122 | +0 | 0.00% | 10,700 |
| 2025-08-20 | 2025-08-18 | 0.069 | 162,122 | +0 | 0.00% | 11,186 |
| 2025-08-19 | 2025-08-15 | 0.066 | 162,122 | +0 | 0.00% | 10,700 |
| 2025-08-18 | 2025-08-14 | 0.060 | 162,122 | +0 | 0.00% | 9,727 |
| 2025-08-15 | 2025-08-13 | 0.060 | 162,122 | +0 | 0.00% | 9,727 |
| 2025-08-14 | 2025-08-12 | 0.062 | 162,122 | +0 | 0.00% | 10,052 |
| 2025-08-13 | 2025-08-11 | 0.060 | 162,122 | +0 | 0.00% | 9,727 |
| 2025-08-12 | 2025-08-08 | 0.062 | 162,122 | +0 | 0.00% | 10,052 |
| 2025-08-11 | 2025-08-07 | 0.059 | 162,122 | +0 | 0.00% | 9,565 |
| 2025-08-08 | 2025-08-06 | 0.056 | 162,122 | +0 | 0.00% | 9,079 |
| 2025-08-07 | 2025-08-05 | 0.056 | 162,122 | +0 | 0.00% | 9,079 |
| 2025-08-06 | 2025-08-04 | 0.052 | 162,122 | +0 | 0.00% | 8,430 |
| 2025-08-05 | 2025-08-01 | 0.052 | 162,122 | +0 | 0.00% | 8,430 |
| 2025-08-04 | 2025-07-31 | 0.047 | 162,122 | +0 | 0.00% | 7,620 |
| 2025-08-01 | 2025-07-30 | 0.049 | 162,122 | +0 | 0.00% | 7,944 |
| 2025-07-31 | 2025-07-29 | 0.049 | 162,122 | +0 | 0.00% | 7,944 |
| 2025-07-30 | 2025-07-28 | 0.045 | 162,122 | +0 | 0.00% | 7,295 |
| 2025-07-29 | 2025-07-25 | 0.043 | 162,122 | +0 | 0.00% | 6,971 |
| 2025-07-28 | 2025-07-24 | 0.043 | 162,122 | +0 | 0.00% | 6,971 |
| 2025-07-25 | 2025-07-23 | 0.043 | 162,122 | +0 | 0.00% | 6,971 |
| 2025-07-24 | 2025-07-22 | 0.045 | 162,122 | +0 | 0.00% | 7,295 |
| 2025-07-23 | 2025-07-21 | 0.045 | 162,122 | +0 | 0.00% | 7,295 |
| 2025-07-22 | 2025-07-18 | 0.045 | 162,122 | +0 | 0.00% | 7,295 |
| 2025-07-21 | 2025-07-17 | 0.043 | 162,122 | +0 | 0.00% | 6,971 |
| 2025-07-18 | 2025-07-16 | 0.040 | 162,122 | +0 | 0.00% | 6,485 |
| 2025-07-17 | 2025-07-15 | 0.040 | 162,122 | +0 | 0.00% | 6,485 |
| 2025-07-16 | 2025-07-14 | 0.040 | 162,122 | +0 | 0.00% | 6,485 |
| 2025-07-15 | 2025-07-11 | 0.039 | 162,122 | +0 | 0.00% | 6,323 |
| 2025-07-14 | 2025-07-10 | 0.041 | 162,122 | +0 | 0.00% | 6,647 |
| 2025-07-11 | 2025-07-09 | 0.040 | 162,122 | +0 | 0.00% | 6,485 |
| 2025-07-10 | 2025-07-08 | 0.042 | 162,122 | +0 | 0.00% | 6,809 |
| 2025-07-09 | 2025-07-07 | 0.042 | 162,122 | +0 | 0.00% | 6,809 |
| 2025-07-08 | 2025-07-04 | 0.043 | 162,122 | +0 | 0.00% | 6,971 |
| 2025-07-07 | 2025-07-03 | 0.043 | 162,122 | +0 | 0.00% | 6,971 |
| 2025-07-04 | 2025-07-02 | 0.040 | 162,122 | +0 | 0.00% | 6,485 |
| 2025-07-03 | 2025-06-30 | 0.040 | 162,122 | +0 | 0.00% | 6,485 |
| 2025-07-02 | 2025-06-27 | 0.041 | 162,122 | +0 | 0.00% | 6,647 |
| 2025-06-30 | 2025-06-26 | 0.042 | 162,122 | +0 | 0.00% | 6,809 |
| 2025-06-27 | 2025-06-25 | 0.042 | 162,122 | +0 | 0.00% | 6,809 |
| 2025-06-26 | 2025-06-24 | 0.042 | 162,122 | +0 | 0.00% | 6,809 |
| 2025-06-25 | 2025-06-23 | 0.038 | 162,122 | +0 | 0.00% | 6,161 |
| 2025-06-24 | 2025-06-20 | 0.039 | 162,122 | +0 | 0.00% | 6,323 |
| 2025-06-23 | 2025-06-19 | 0.038 | 162,122 | +0 | 0.00% | 6,161 |
| 2025-06-20 | 2025-06-18 | 0.039 | 162,122 | +0 | 0.00% | 6,323 |
| 2025-06-19 | 2025-06-17 | 0.041 | 162,122 | +0 | 0.00% | 6,647 |
| 2025-06-18 | 2025-06-16 | 0.039 | 162,122 | +0 | 0.00% | 6,323 |
| 2025-06-17 | 2025-06-13 | 0.041 | 162,122 | +0 | 0.00% | 6,647 |
| 2025-06-16 | 2025-06-12 | 0.040 | 162,122 | +0 | 0.00% | 6,485 |
| 2025-06-13 | 2025-06-11 | 0.041 | 162,122 | +0 | 0.00% | 6,647 |
| 2025-06-12 | 2025-06-10 | 0.042 | 162,122 | +0 | 0.00% | 6,809 |
| 2025-06-11 | 2025-06-09 | 0.041 | 162,122 | +0 | 0.00% | 6,647 |
| 2025-06-10 | 2025-06-06 | 0.040 | 162,122 | +0 | 0.00% | 6,485 |
| 2025-06-09 | 2025-06-05 | 0.037 | 162,122 | +0 | 0.00% | 5,999 |
| 2025-06-06 | 2025-06-04 | 0.039 | 162,122 | +0 | 0.00% | 6,323 |
| 2025-06-05 | 2025-06-03 | 0.038 | 162,122 | +0 | 0.00% | 6,161 |
| 2025-06-04 | 2025-06-02 | 0.041 | 162,122 | +0 | 0.00% | 6,647 |
| 2025-06-03 | 2025-05-30 | 0.041 | 162,122 | +0 | 0.00% | 6,647 |
| 2025-06-02 | 2025-05-29 | 0.045 | 162,122 | +0 | 0.00% | 7,295 |
| 2025-05-30 | 2025-05-28 | 0.042 | 162,122 | +0 | 0.00% | 6,809 |
| 2025-05-29 | 2025-05-27 | 0.042 | 162,122 | +0 | 0.00% | 6,809 |
| 2025-05-28 | 2025-05-26 | 0.041 | 162,122 | +0 | 0.00% | 6,647 |
| 2025-05-27 | 2025-05-23 | 0.042 | 162,122 | +0 | 0.00% | 6,809 |
| 2025-05-26 | 2025-05-22 | 0.041 | 162,122 | +0 | 0.00% | 6,647 |
| 2025-05-23 | 2025-05-21 | 0.043 | 162,122 | +0 | 0.00% | 6,971 |
| 2025-05-22 | 2025-05-20 | 0.043 | 162,122 | +0 | 0.00% | 6,971 |
| 2025-05-21 | 2025-05-19 | 0.042 | 162,122 | +0 | 0.00% | 6,809 |
| 2025-05-20 | 2025-05-16 | 0.042 | 162,122 | +0 | 0.00% | 6,809 |
| 2025-05-19 | 2025-05-15 | 0.042 | 162,122 | +0 | 0.00% | 6,809 |
| 2025-05-16 | 2025-05-14 | 0.045 | 162,122 | +0 | 0.00% | 7,295 |
| 2025-05-15 | 2025-05-13 | 0.041 | 162,122 | +0 | 0.00% | 6,647 |
| 2025-05-14 | 2025-05-12 | 0.043 | 162,122 | +0 | 0.00% | 6,971 |
| 2025-05-13 | 2025-05-09 | 0.042 | 162,122 | +0 | 0.00% | 6,809 |
| 2025-05-12 | 2025-05-08 | 0.044 | 162,122 | +0 | 0.00% | 7,133 |
| 2025-05-09 | 2025-05-07 | 0.045 | 162,122 | +0 | 0.00% | 7,295 |
| 2025-05-08 | 2025-05-06 | 0.045 | 162,122 | +0 | 0.00% | 7,295 |
| 2025-05-07 | 2025-05-02 | 0.046 | 162,122 | +0 | 0.00% | 7,458 |
| 2025-05-06 | 2025-04-30 | 0.044 | 162,122 | +0 | 0.00% | 7,133 |
| 2025-05-02 | 2025-04-29 | 0.045 | 162,122 | +0 | 0.00% | 7,295 |
| 2025-04-30 | 2025-04-28 | 0.045 | 162,122 | +0 | 0.00% | 7,295 |
| 2025-04-29 | 2025-04-25 | 0.040 | 162,122 | +0 | 0.00% | 6,485 |
| 2025-04-28 | 2025-04-24 | 0.041 | 162,122 | +0 | 0.00% | 6,647 |
| 2025-04-25 | 2025-04-23 | 0.042 | 162,122 | +0 | 0.00% | 6,809 |
| 2025-04-24 | 2025-04-22 | 0.042 | 162,122 | +0 | 0.00% | 6,809 |
| 2025-04-23 | 2025-04-17 | 0.042 | 162,122 | +0 | 0.00% | 6,809 |
| 2025-04-22 | 2025-04-16 | 0.041 | 162,122 | +0 | 0.00% | 6,647 |
| 2025-04-17 | 2025-04-15 | 0.042 | 162,122 | +0 | 0.00% | 6,809 |
| 2025-04-16 | 2025-04-14 | 0.043 | 162,122 | +0 | 0.00% | 6,971 |
| 2025-04-15 | 2025-04-11 | 0.043 | 162,122 | +0 | 0.00% | 6,971 |
| 2025-04-14 | 2025-04-10 | 0.044 | 162,122 | +0 | 0.00% | 7,133 |
| 2025-04-11 | 2025-04-09 | 0.044 | 162,122 | +0 | 0.00% | 7,133 |
| 2025-04-10 | 2025-04-08 | 0.044 | 162,122 | +0 | 0.00% | 7,133 |
| 2025-04-09 | 2025-04-07 | 0.044 | 162,122 | +0 | 0.00% | 7,133 |
| 2025-04-08 | 2025-04-03 | 0.044 | 162,122 | +0 | 0.00% | 7,133 |
| 2025-04-07 | 2025-04-02 | 0.045 | 162,122 | +0 | 0.00% | 7,295 |
| 2025-04-03 | 2025-04-01 | 0.042 | 162,122 | +0 | 0.00% | 6,809 |
| 2025-04-02 | 2025-03-31 | 0.041 | 162,122 | +0 | 0.00% | 6,647 |
| 2025-04-01 | 2025-03-28 | 0.038 | 162,122 | +0 | 0.00% | 6,161 |
| 2025-03-31 | 2025-03-27 | 0.036 | 162,122 | +0 | 0.00% | 5,836 |
| 2025-03-28 | 2025-03-26 | 0.033 | 162,122 | +0 | 0.00% | 5,350 |
| 2025-03-27 | 2025-03-25 | 0.032 | 162,122 | +0 | 0.00% | 5,188 |
| 2025-03-26 | 2025-03-24 | 0.033 | 162,122 | +0 | 0.00% | 5,350 |
| 2025-03-25 | 2025-03-21 | 0.034 | 162,122 | +0 | 0.00% | 5,512 |
| 2025-03-24 | 2025-03-20 | 0.033 | 162,122 | +0 | 0.00% | 5,350 |
| 2025-03-21 | 2025-03-19 | 0.034 | 162,122 | +0 | 0.00% | 5,512 |
| 2025-03-20 | 2025-03-18 | 0.035 | 162,122 | +0 | 0.00% | 5,674 |
| 2025-03-19 | 2025-03-17 | 0.035 | 162,122 | +0 | 0.00% | 5,674 |
| 2025-03-18 | 2025-03-14 | 0.035 | 162,122 | +0 | 0.00% | 5,674 |
| 2025-03-17 | 2025-03-13 | 0.034 | 162,122 | +0 | 0.00% | 5,512 |
| 2025-03-14 | 2025-03-12 | 0.035 | 162,122 | +0 | 0.00% | 5,674 |
| 2025-03-13 | 2025-03-11 | 0.035 | 162,122 | +0 | 0.00% | 5,674 |
| 2025-03-12 | 2025-03-10 | 0.035 | 162,122 | +0 | 0.00% | 5,674 |
| 2025-03-11 | 2025-03-07 | 0.037 | 162,122 | +0 | 0.00% | 5,999 |
| 2025-03-10 | 2025-03-06 | 0.038 | 162,122 | +0 | 0.00% | 6,161 |
| 2025-03-07 | 2025-03-05 | 0.037 | 162,122 | +0 | 0.00% | 5,999 |
| 2025-03-06 | 2025-03-04 | 0.035 | 162,122 | +0 | 0.00% | 5,674 |
| 2025-03-05 | 2025-03-03 | 0.035 | 162,122 | +0 | 0.00% | 5,674 |
| 2025-03-04 | 2025-02-28 | 0.035 | 162,122 | +0 | 0.00% | 5,674 |
| 2025-03-03 | 2025-02-27 | 0.036 | 162,122 | +0 | 0.00% | 5,836 |
| 2025-02-28 | 2025-02-26 | 0.036 | 162,122 | +0 | 0.00% | 5,836 |
| 2025-02-27 | 2025-02-25 | 0.036 | 162,122 | +0 | 0.00% | 5,836 |
| 2025-02-26 | 2025-02-24 | 0.036 | 162,122 | +0 | 0.00% | 5,836 |
| 2025-02-25 | 2025-02-21 | 0.035 | 162,122 | +0 | 0.00% | 5,674 |
| 2025-02-24 | 2025-02-20 | 0.036 | 162,122 | +0 | 0.00% | 5,836 |
| 2025-02-21 | 2025-02-19 | 0.036 | 162,122 | +0 | 0.00% | 5,836 |
| 2025-02-20 | 2025-02-18 | 0.036 | 162,122 | +0 | 0.00% | 5,836 |
| 2025-02-19 | 2025-02-17 | 0.036 | 162,122 | +0 | 0.00% | 5,836 |
| 2025-02-18 | 2025-02-14 | 0.036 | 162,122 | -20,000 | 0.00% | 5,836 |
| 2024-10-10 | 2024-10-08 | 0.046 | 182,122 | +20,000 | 0.00% | 8,378 |
| 2024-03-26 | 2024-03-22 | 0.065 | 162,122 | +70,528 | 0.00% | 10,538 |
| 2021-03-04 | 2021-03-02 | 0.127 | 91,594 | -100,000 | 0.00% | 11,632 |
| 2021-02-09 | 2021-02-05 | 0.106 | 191,594 | -21,891 | 0.00% | 20,309 |
| 2020-11-10 | 2020-11-06 | 0.082 | 213,485 | -50,000 | 0.00% | 17,506 |
| 2020-11-06 | 2020-11-04 | 0.082 | 263,485 | +50,000 | 0.00% | 21,606 |
| 2020-02-21 | 2020-02-19 | 0.084 | 213,485 | +31,925 | 0.00% | 17,933 |
| 2020-01-29 | 2020-01-22 | 0.074 | 181,560 | -55,000 | 0.00% | 13,435 |
| 2020-01-23 | 2020-01-21 | 0.077 | 236,560 | -120,000 | 0.00% | 18,215 |
| 2019-07-05 | 2019-07-03 | 0.049 | 356,560 | -4,085,000 | 0.00% | 17,471 |
| 2019-04-26 | 2019-04-24 | 0.056 | 4,441,560 | -220,000 | 0.04% | 248,727 |
| 2018-12-13 | 2018-12-11 | 0.039 | 4,661,560 | -7,000,000 | 0.05% | 181,801 |
| 2018-12-12 | 2018-12-10 | 0.041 | 11,661,560 | +7,000,000 | 0.12% | 478,124 |
| 2018-10-16 | 2018-10-12 | 0.033 | 4,661,560 | +20,000 | 0.05% | 153,831 |
| 2018-07-05 | 2018-07-03 | 0.048 | 4,641,560 | +200,000 | 0.05% | 222,795 |
| 2018-06-05 | 2018-06-01 | 0.060 | 4,441,560 | +1,000,000 | 0.04% | 266,494 |
| 2018-04-30 | 2018-04-26 | 0.067 | 3,441,560 | +55,000 | 0.03% | 230,585 |
| 2018-03-23 | 2018-03-21 | 0.082 | 3,386,560 | -15,000 | 0.03% | 277,698 |
| 2018-03-07 | 2018-03-05 | 0.085 | 3,401,560 | +50,000 | 0.03% | 289,133 |
| 2018-02-09 | 2018-02-07 | 0.083 | 3,351,560 | +100,000 | 0.03% | 278,179 |
| 2018-01-17 | 2018-01-15 | 0.106 | 3,251,560 | -950,000 | 0.03% | 344,665 |
| 2018-01-15 | 2018-01-11 | 0.111 | 4,201,560 | -1,000,000 | 0.04% | 466,373 |
| 2018-01-11 | 2018-01-09 | 0.100 | 5,201,560 | -1,000,000 | 0.05% | 520,156 |
| 2018-01-10 | 2018-01-08 | 0.102 | 6,201,560 | +1,000,000 | 0.06% | 632,559 |
| 2018-01-08 | 2018-01-04 | 0.138 | 5,201,560 | -2,000,000 | 0.05% | 717,815 |
| 2018-01-02 | 2017-12-28 | 0.087 | 7,201,560 | +500,000 | 0.07% | 626,536 |
| 2017-12-19 | 2017-12-15 | 0.086 | 6,701,560 | +5,125,000 | 0.07% | 576,334 |
| 2017-11-21 | 2017-11-17 | 0.100 | 1,576,560 | +300,000 | 0.10% | 157,656 |
| 2017-11-16 | 2017-11-14 | 0.185 | 1,276,560 | +359,932 | 0.08% | 236,451 |
| 2017-11-09 | 2017-11-07 | 0.201 | 916,628 | +143,609 | 0.08% | 183,825 |
| 2017-11-06 | 2017-11-02 | 0.230 | 773,019 | -35,902 | 0.06% | 177,632 |
| 2017-10-10 | 2017-10-06 | 0.167 | 808,921 | -359,022 | 0.07% | 135,187 |
| 2017-09-29 | 2017-09-27 | 0.164 | 1,167,943 | +143,609 | 0.10% | 191,934 |
| 2017-09-26 | 2017-09-22 | 0.171 | 1,024,334 | +143,609 | 0.09% | 175,467 |
| 2017-09-08 | 2017-09-06 | 0.188 | 880,725 | +359,022 | 0.07% | 165,586 |
| 2017-09-07 | 2017-09-05 | 0.205 | 521,703 | +143,609 | 0.04% | 106,804 |
| 2017-08-18 | 2017-08-16 | 0.149 | 378,094 | -323,120 | 0.03% | 56,342 |
| 2017-08-15 | 2017-08-11 | 0.152 | 701,214 | -323,120 | 0.06% | 106,445 |
| 2017-08-11 | 2017-08-09 | 0.155 | 1,024,334 | -575 | 0.09% | 158,348 |
| 2017-08-02 | 2017-07-31 | 0.152 | 1,024,909 | -215,413 | 0.09% | 155,582 |
| 2017-06-30 | 2017-06-28 | 0.344 | 1,240,322 | +71,804 | 0.10% | 426,658 |
| 2017-06-22 | 2017-06-20 | 0.390 | 1,168,518 | +71,805 | 0.10% | 455,661 |
| 2017-06-15 | 2017-06-13 | 0.404 | 1,096,713 | +89,755 | 0.09% | 442,934 |
| 2017-05-31 | 2017-05-26 | 0.411 | 1,006,958 | +71,805 | 0.08% | 413,696 |
| 2017-05-17 | 2017-05-15 | 0.376 | 935,153 | +71,804 | 0.08% | 351,637 |
| 2017-05-02 | 2017-04-27 | 0.550 | 863,349 | +143,609 | 0.07% | 474,932 |
| 2017-04-11 | 2017-04-07 | 0.696 | 719,740 | +154,380 | 0.06% | 501,180 |
| 2017-04-07 | 2017-04-05 | 0.822 | 565,360 | +215,414 | 0.05% | 464,542 |
| 2017-03-22 | 2017-03-20 | 1.058 | 349,946 | +35,902 | 0.04% | 370,393 |
| 2017-03-13 | 2017-03-09 | 0.710 | 314,044 | +183,101 | 0.04% | 223,053 |
| 2017-03-10 | 2017-03-08 | 0.766 | 130,943 | +35,903 | 0.02% | 100,298 |
| 2017-02-17 | 2017-02-15 | 0.947 | 95,040 | -3,591 | 0.01% | 90,004 |
| 2017-02-08 | 2017-02-06 | 1.128 | 98,631 | +3,591 | 0.01% | 111,262 |
| 2016-12-09 | 2016-12-07 | 1.657 | 95,040 | -21,542 | 0.01% | 157,508 |
| 2016-12-08 | 2016-12-06 | 1.462 | 116,582 | -71,804 | 0.01% | 170,478 |
| 2016-12-07 | 2016-12-05 | 1.852 | 188,386 | -50,263 | 0.02% | 348,938 |
| 2016-11-10 | 2016-11-08 | 1.769 | 238,649 | -10,771 | 0.03% | 422,096 |
| 2016-11-09 | 2016-11-07 | 1.769 | 249,420 | +10,771 | 0.03% | 441,147 |
| 2016-09-29 | 2016-09-27 | 0.919 | 238,649 | -3,591 | 0.03% | 219,357 |
| 2016-09-21 | 2016-09-19 | 1.045 | 242,240 | +3,591 | 0.03% | 253,020 |
| 2016-09-19 | 2016-09-14 | 0.877 | 238,649 | -28,722 | 0.03% | 209,386 |
| 2016-09-13 | 2016-09-09 | 0.696 | 267,371 | -161,560 | 0.03% | 186,180 |
| 2016-09-12 | 2016-09-08 | 0.682 | 428,931 | -46,673 | 0.05% | 292,706 |
| 2016-07-12 | 2016-07-08 | 0.585 | 475,604 | -96,936 | 0.06% | 278,191 |
| 2016-07-04 | 2016-06-29 | 0.592 | 572,540 | +165,150 | 0.07% | 338,878 |
| 2016-02-03 | 2016-02-01 | 0.599 | 407,390 | -46,673 | 0.05% | 243,965 |
| 2016-02-01 | 2016-01-28 | 0.599 | 454,063 | +46,673 | 0.05% | 271,915 |
| 2015-12-29 | 2015-12-24 | 0.536 | 407,390 | +71,804 | 0.12% | 218,434 |
| 2015-12-22 | 2015-12-18 | 0.273 | 335,586 | -231,734 | 0.10% | 91,567 |
| 2015-12-07 | 2015-12-03 | 0.355 | 567,320 | -313 | 0.09% | 201,644 |
| 2015-10-26 | 2015-10-22 | 0.416 | 567,633 | -616,953 | 0.09% | 236,400 |
| 2015-10-12 | 2015-10-08 | 0.409 | 1,184,586 | +338,419 | 0.18% | 484,834 |
| 2015-10-08 | 2015-10-06 | 0.460 | 846,167 | +278,534 | 0.13% | 388,855 |
| 2015-09-21 | 2015-09-17 | 0.589 | 567,633 | +55,707 | 0.09% | 334,221 |
| 2015-08-06 | 2015-08-04 | 0.933 | 511,926 | -1,448,377 | 0.08% | 477,862 |
| 2015-06-24 | 2015-06-22 | 1.328 | 1,960,303 | +167,120 | 0.36% | 2,604,034 |
| 2015-06-17 | 2015-06-15 | 1.328 | 1,793,183 | +1,281,257 | 0.33% | 2,382,035 |
| 2015-06-09 | 2015-06-05 | 1.418 | 511,926 | -139,267 | 0.09% | 725,982 |
| 2015-06-05 | 2015-06-03 | 1.382 | 651,193 | -69,634 | 0.12% | 900,103 |
| 2015-06-04 | 2015-06-02 | 1.472 | 720,827 | -19,497 | 0.13% | 1,061,052 |
| 2015-05-29 | 2015-05-27 | 1.472 | 740,324 | +206,115 | 0.14% | 1,089,751 |
| 2015-05-27 | 2015-05-22 | 1.490 | 534,209 | -27,853 | 0.10% | 795,941 |
| 2015-05-26 | 2015-05-21 | 1.526 | 562,062 | +27,853 | 0.10% | 857,620 |
| 2015-05-20 | 2015-05-18 | 1.257 | 534,209 | +2,785 | 0.10% | 671,276 |
| 2015-05-18 | 2015-05-14 | 1.364 | 531,424 | +19,498 | 0.10% | 725,014 |
| 2015-05-15 | 2015-05-13 | 1.149 | 511,926 | +1,392 | 0.09% | 588,138 |
| 2015-05-14 | 2015-05-12 | 1.364 | 510,534 | +452,759 | 0.09% | 696,514 |
| 2015-05-12 | 2015-05-08 | 1.705 | 57,775 | +5,570 | 0.10% | 98,527 |
| 2015-04-22 | 2015-04-20 | 2.477 | 52,205 | -27,853 | 0.09% | 129,325 |
| 2015-04-20 | 2015-04-16 | 2.585 | 80,058 | +27,853 | 0.13% | 206,947 |
| 2015-04-16 | 2015-04-14 | 3.554 | 52,205 | -28,271 | 0.09% | 185,553 |
| 2015-04-15 | 2015-04-13 | 2.800 | 80,476 | +557 | 0.13% | 225,363 |
| 2015-04-13 | 2015-04-09 | 1.149 | 79,919 | -109,827 | 0.13% | 91,846 |
| 2015-04-10 | 2015-04-08 | 1.210 | 189,746 | -16,533 | 0.13% | 229,541 |
| 2015-04-09 | 2015-04-02 | 1.258 | 206,279 | -14,879 | 0.14% | 259,524 |
| 2015-03-26 | 2015-03-24 | 1.512 | 221,158 | +99,195 | 0.16% | 334,427 |
| 2015-03-13 | 2015-03-11 | 1.573 | 121,963 | -291,305 | 0.09% | 191,805 |
| 2015-03-09 | 2015-03-05 | 1.621 | 413,268 | +101,180 | 0.29% | 669,923 |
| 2015-03-03 | 2015-02-27 | 1.355 | 312,088 | -289 | 0.22% | 422,847 |
| 2015-02-09 | 2015-02-05 | 1.319 | 312,377 | -992 | 0.22% | 411,902 |
| 2015-02-04 | 2015-02-02 | 1.367 | 313,369 | +206,658 | 0.22% | 428,374 |
| 2015-01-14 | 2015-01-12 | 1.367 | 106,711 | +992 | 0.07% | 145,873 |
| 2015-01-13 | 2015-01-09 | 1.524 | 105,719 | -492,342 | 0.07% | 161,143 |
| 2014-12-10 | 2014-12-08 | 2.734 | 598,061 | +49,598 | 0.42% | 1,635,092 |
| 2014-11-26 | 2014-11-24 | 3.145 | 548,463 | +165,326 | 0.38% | 1,725,079 |
| 2014-11-25 | 2014-11-21 | 3.145 | 383,137 | -16,532 | 0.27% | 1,205,080 |
| 2014-11-24 | 2014-11-20 | 3.145 | 399,669 | -16,533 | 0.28% | 1,257,078 |
| 2014-11-20 | 2014-11-18 | 3.145 | 416,202 | -211 | 0.29% | 1,309,079 |
| 2014-11-13 | 2014-11-11 | 3.266 | 416,413 | +15,210 | 0.29% | 1,360,117 |
| 2014-11-12 | 2014-11-10 | 3.508 | 401,203 | +1,323 | 0.28% | 1,407,507 |
| 2014-11-11 | 2014-11-07 | 3.508 | 399,880 | +16,532 | 0.28% | 1,402,866 |
| 2014-11-07 | 2014-11-05 | 4.053 | 383,348 | +16,533 | 0.27% | 1,553,554 |
| 2014-11-06 | 2014-11-04 | 3.629 | 366,815 | +171,939 | 0.26% | 1,331,241 |
| 2014-11-03 | 2014-10-30 | 3.569 | 194,876 | -8,266 | 0.16% | 695,455 |
| 2014-10-30 | 2014-10-28 | 3.629 | 203,142 | +8,184 | 0.16% | 737,241 |
| 2014-10-29 | 2014-10-27 | 3.690 | 194,958 | +2,645 | 0.16% | 719,332 |
| 2014-10-28 | 2014-10-24 | 3.932 | 192,313 | -33,065 | 0.15% | 756,102 |
| 2014-10-27 | 2014-10-23 | 4.053 | 225,378 | -33,066 | 0.18% | 913,366 |
| 2014-10-23 | 2014-10-21 | 3.871 | 258,444 | -16,532 | 0.21% | 1,000,472 |
| 2014-10-16 | 2014-10-14 | 3.932 | 274,976 | -16,533 | 0.22% | 1,081,102 |
| 2014-09-25 | 2014-09-23 | 4.536 | 291,509 | +16,533 | 0.23% | 1,322,427 |
| 2014-09-19 | 2014-09-17 | 3.932 | 274,976 | -13,557 | 0.22% | 1,081,102 |
| 2014-09-17 | 2014-09-15 | 4.053 | 288,533 | -49,598 | 0.23% | 1,169,307 |
| 2014-09-12 | 2014-09-10 | 4.295 | 338,131 | +90,930 | 0.27% | 1,452,117 |
| 2014-09-10 | 2014-09-05 | 4.295 | 247,201 | +24,798 | 0.20% | 1,061,615 |
| 2014-09-08 | 2014-09-04 | 4.113 | 222,403 | +16,533 | 0.18% | 914,762 |
| 2014-08-29 | 2014-08-27 | 4.657 | 205,870 | -20,831 | 0.20% | 958,831 |
| 2014-08-22 | 2014-08-20 | 4.778 | 226,701 | -20,500 | 0.22% | 1,083,275 |
| 2014-08-21 | 2014-08-19 | 5.020 | 247,201 | +41,331 | 0.24% | 1,241,043 |
| 2014-08-18 | 2014-08-14 | 4.476 | 205,870 | -7,026 | 0.20% | 921,474 |
| 2014-08-15 | 2014-08-13 | 4.476 | 212,896 | -4,629 | 0.21% | 952,923 |
| 2014-06-17 | 2014-06-13 | 4.778 | 217,525 | -37,364 | 0.21% | 1,039,429 |
| 2014-06-16 | 2014-06-12 | 4.899 | 254,889 | -25,791 | 0.25% | 1,248,805 |
| 2014-06-13 | 2014-06-11 | 4.839 | 280,680 | -16,533 | 0.27% | 1,358,188 |
| 2014-06-05 | 2014-06-03 | 4.778 | 297,213 | +16,533 | 0.29% | 1,420,212 |
| 2014-05-22 | 2014-05-20 | 4.718 | 280,680 | +24,799 | 0.27% | 1,324,233 |
| 2014-05-16 | 2014-05-14 | 5.081 | 255,881 | -33,065 | 0.25% | 1,300,097 |
| 2014-05-09 | 2014-05-07 | 4.536 | 288,946 | -3,968 | 0.28% | 1,310,800 |
| 2014-05-08 | 2014-05-05 | 4.416 | 292,914 | +4,298 | 0.28% | 1,293,366 |
| 2014-05-02 | 2014-04-29 | 4.536 | 288,616 | +17,194 | 0.28% | 1,309,303 |
| 2014-04-30 | 2014-04-28 | 4.718 | 271,422 | +17,855 | 0.26% | 1,280,554 |
| 2014-04-29 | 2014-04-25 | 5.141 | 253,567 | -2,314 | 0.24% | 1,303,677 |
| 2014-04-28 | 2014-04-24 | 5.565 | 255,881 | -37,033 | 0.25% | 1,423,916 |
| 2014-04-24 | 2014-04-22 | 4.536 | 292,914 | -1,653 | 0.28% | 1,328,800 |
| 2014-04-22 | 2014-04-16 | 4.174 | 294,567 | +1,653 | 0.28% | 1,229,395 |
| 2014-04-17 | 2014-04-15 | 3.992 | 292,914 | +8,266 | 0.28% | 1,169,344 |
| 2014-04-02 | 2014-03-31 | 5.323 | 284,648 | -331 | 0.27% | 1,515,127 |
| 2014-04-01 | 2014-03-28 | 5.202 | 284,979 | +20,170 | 0.27% | 1,482,415 |
| 2014-03-31 | 2014-03-27 | 4.960 | 264,809 | +10,581 | 0.26% | 1,313,424 |
| 2014-03-28 | 2014-03-26 | 5.262 | 254,228 | -41,993 | 0.25% | 1,337,830 |
| 2014-03-27 | 2014-03-25 | 5.323 | 296,221 | +19,178 | 0.29% | 1,576,728 |
| 2014-03-26 | 2014-03-24 | 6.895 | 277,043 | +12,978 | 0.27% | 1,910,339 |
| 2014-03-25 | 2014-03-21 | 9.436 | 264,065 | +217,358 | 0.25% | 2,491,689 |
| 2014-03-21 | 2014-03-19 | 12.823 | 46,707 | -16,533 | 0.77% | 598,930 |
| 2014-03-20 | 2014-03-18 | 14.638 | 63,240 | +1,654 | 1.04% | 925,690 |
| 2014-03-19 | 2014-03-17 | 14.517 | 61,586 | +3,637 | 1.01% | 894,029 |
| 2014-03-18 | 2014-03-14 | 15.001 | 57,949 | +1,653 | 0.95% | 869,273 |
| 2014-03-17 | 2014-03-13 | 14.517 | 56,296 | -1,323 | 0.92% | 817,235 |
| 2014-03-14 | 2014-03-12 | 14.880 | 57,619 | -13,226 | 0.94% | 857,352 |
| 2014-03-13 | 2014-03-11 | 15.364 | 70,845 | +13,004 | 1.16% | 1,088,432 |
| 2014-03-12 | 2014-03-10 | 15.243 | 57,841 | +22,484 | 0.95% | 881,647 |
| 2014-03-11 | 2014-03-07 | 15.726 | 35,357 | +8,266 | 0.58% | 556,041 |
| 2014-03-10 | 2014-03-06 | 17.178 | 27,091 | +14,880 | 0.44% | 465,374 |
| 2014-03-07 | 2014-03-05 | 19.114 | 12,211 | +992 | 0.20% | 233,398 |
| 2014-03-05 | 2014-03-03 | 22.864 | 11,219 | +11,219 | 0.18% | 256,510 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -447,947 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 447,947 | -1,051,399 | 7.35% | 2,914,153 |
| 2014-02-19 | 2014-02-17 | 8.963 | 1,499,346 | +1,461,862 | 7.35% | 13,438,992 |
| 2014-02-12 | 2014-02-10 | 9.686 | 37,484 | +3,459 | 0.18% | 363,073 |
| 2014-01-29 | 2014-01-27 | 9.108 | 34,025 | +277 | 0.17% | 309,893 |
| 2014-01-27 | 2014-01-23 | 9.975 | 33,748 | +138 | 0.17% | 336,644 |
| 2014-01-16 | 2014-01-14 | 10.553 | 33,610 | -415 | 0.16% | 354,703 |
| 2014-01-15 | 2014-01-13 | 10.698 | 34,025 | -1,660 | 0.17% | 364,001 |
| 2014-01-09 | 2014-01-07 | 11.276 | 35,685 | -2,767 | 0.17% | 402,396 |
| 2014-01-07 | 2014-01-03 | 11.565 | 38,452 | +3,459 | 0.19% | 444,715 |
| 2013-12-27 | 2013-12-20 | 9.397 | 34,993 | -4,151 | 0.17% | 328,827 |
| 2013-11-21 | 2013-11-19 | 16.192 | 39,144 | +1,384 | 0.19% | 633,806 |
| 2013-11-08 | 2013-11-06 | 18.938 | 37,760 | -69,172 | 0.18% | 715,116 |
| 2013-11-07 | 2013-11-05 | 19.661 | 106,932 | -96,840 | 0.52% | 2,102,421 |
| 2013-11-05 | 2013-11-01 | 18.794 | 203,772 | +1,384 | 1.20% | 3,829,667 |
| 2013-11-04 | 2013-10-31 | 18.794 | 202,388 | -77,542 | 1.19% | 3,803,656 |
| 2013-11-01 | 2013-10-30 | 19.372 | 279,930 | -69,240 | 1.64% | 5,422,847 |
| 2013-10-31 | 2013-10-29 | 18.794 | 349,170 | -23,380 | 2.05% | 6,562,260 |
| 2013-10-29 | 2013-10-25 | 19.228 | 372,550 | +199,214 | 2.19% | 7,163,238 |
| 2013-10-28 | 2013-10-24 | 18.938 | 173,336 | +86,464 | 1.02% | 3,282,715 |
| 2013-10-24 | 2013-10-22 | 16.914 | 86,872 | +2,075 | 0.51% | 1,469,396 |
| 2013-10-21 | 2013-10-17 | 14.601 | 84,797 | +20,752 | 0.50% | 1,238,155 |
| 2013-10-18 | 2013-10-16 | 14.746 | 64,045 | +6,778 | 0.38% | 944,406 |
| 2013-10-17 | 2013-10-15 | 14.601 | 57,267 | +13,489 | 0.34% | 836,178 |
| 2013-10-15 | 2013-10-10 | 14.746 | 43,778 | +27,115 | 0.26% | 645,549 |
| 2013-10-11 | 2013-10-09 | 15.613 | 16,663 | +11,621 | 0.10% | 260,166 |
| 2013-10-10 | 2013-10-08 | 14.891 | 5,042 | +484 | 0.03% | 75,078 |
| 2013-09-03 | 2013-08-30 | 23.565 | 4,558 | -1,107 | 0.03% | 107,408 |
| 2013-08-26 | 2013-08-22 | 24.721 | 5,665 | -1,037 | 0.03% | 140,046 |
| 2013-08-22 | 2013-08-20 | 25.010 | 6,702 | +1,729 | 0.04% | 167,619 |
| 2013-08-20 | 2013-08-16 | 26.456 | 4,973 | +415 | 0.03% | 131,566 |
| 2013-08-07 | 2013-08-05 | 26.601 | 4,558 | -5,050 | 0.03% | 121,245 |
| 2013-08-02 | 2013-07-31 | 27.902 | 9,608 | -2,559 | 0.06% | 268,079 |
| 2013-08-01 | 2013-07-30 | 27.902 | 12,167 | -1,591 | 0.07% | 339,480 |
| 2013-07-26 | 2013-07-24 | 26.890 | 13,758 | +2,490 | 0.08% | 369,949 |
| 2013-07-24 | 2013-07-22 | 26.890 | 11,268 | +692 | 0.07% | 302,993 |
| 2013-07-23 | 2013-07-19 | 26.890 | 10,576 | +692 | 0.06% | 284,386 |
| 2013-07-19 | 2013-07-17 | 26.601 | 9,884 | +2,767 | 0.06% | 262,920 |
| 2013-07-17 | 2013-07-15 | 27.613 | 7,117 | -1,384 | 0.04% | 196,519 |
| 2013-07-16 | 2013-07-12 | 26.745 | 8,501 | +4,773 | 0.05% | 227,360 |
| 2013-07-15 | 2013-07-11 | 22.842 | 3,728 | +692 | 0.02% | 85,154 |
| 2013-07-11 | 2013-07-09 | 23.565 | 3,036 | +69 | 0.02% | 71,542 |
| 2013-07-10 | 2013-07-08 | 24.143 | 2,967 | +692 | 0.02% | 71,632 |
| 2013-06-18 | 2013-06-14 | 27.468 | 2,275 | -1,799 | 0.01% | 62,490 |
| 2013-06-05 | 2013-06-03 | 31.805 | 4,074 | -1,037 | 0.02% | 129,574 |
| 2013-05-30 | 2013-05-28 | 29.347 | 5,111 | -3,459 | 0.03% | 149,994 |
| 2013-05-15 | 2013-05-13 | 34.552 | 8,570 | +4,980 | 0.05% | 296,109 |
| 2013-05-14 | 2013-05-10 | 34.841 | 3,590 | +554 | 0.02% | 125,079 |
| 2013-04-19 | 2013-04-17 | 35.419 | 3,036 | -1,384 | 0.02% | 107,533 |
| 2013-03-25 | 2013-03-21 | 38.311 | 4,420 | +1,384 | 0.03% | 169,333 |
| 2013-02-25 | 2013-02-21 | 44.816 | 3,036 | -4,151 | 0.02% | 136,062 |
| 2013-02-22 | 2013-02-20 | 46.262 | 7,187 | +900 | 0.04% | 332,484 |
| 2013-02-21 | 2013-02-19 | 46.262 | 6,287 | +3,251 | 0.04% | 290,848 |
| 2013-02-20 | 2013-02-18 | 47.708 | 3,036 | +553 | 0.02% | 144,840 |
| 2012-11-23 | 2012-11-21 | 58.550 | 2,483 | +692 | 0.01% | 145,380 |
| 2012-11-22 | 2012-11-20 | 58.550 | 1,791 | -1,038 | 0.01% | 104,863 |
| 2012-11-16 | 2012-11-14 | 62.887 | 2,829 | +1,384 | 0.02% | 177,908 |
| 2012-10-22 | 2012-10-18 | 61.442 | 1,445 | +415 | 0.01% | 88,783 |
| 2012-09-20 | 2012-09-18 | 59.996 | 1,030 | -1,660 | 0.01% | 61,796 |
| 2012-09-18 | 2012-09-14 | 57.827 | 2,690 | +1,383 | 0.02% | 155,556 |
| 2012-09-05 | 2012-09-03 | 54.936 | 1,307 | +277 | 0.01% | 71,801 |
| 2012-08-22 | 2012-08-20 | 60.719 | 1,030 | -346 | 0.01% | 62,540 |
| 2012-07-24 | 2012-07-20 | 57.104 | 1,376 | -1,038 | 0.01% | 78,576 |
| 2012-07-18 | 2012-07-16 | 58.550 | 2,414 | +1,038 | 0.01% | 141,340 |
| 2012-07-13 | 2012-07-11 | 56.382 | 1,376 | +346 | 0.01% | 77,581 |
| 2012-05-21 | 2012-05-17 | 60.719 | 1,030 | -3,459 | 0.01% | 62,540 |
| 2012-05-10 | 2012-05-08 | 76.621 | 4,489 | -1,383 | 0.03% | 343,953 |
| 2012-05-04 | 2012-05-02 | 80.958 | 5,872 | +4,842 | 0.03% | 475,387 |
| 2012-04-02 | 2012-03-29 | 73.730 | 1,030 | -277 | 0.01% | 75,942 |
| 2012-03-26 | 2012-03-22 | 73.730 | 1,307 | -138 | 0.01% | 96,365 |
| 2012-03-16 | 2012-03-14 | 70.116 | 1,445 | -3,390 | 0.01% | 101,317 |
| 2012-03-15 | 2012-03-13 | 69.393 | 4,835 | -691 | 0.03% | 335,514 |
| 2012-03-14 | 2012-03-12 | 67.947 | 5,526 | +1,383 | 0.03% | 375,476 |
| 2012-03-08 | 2012-03-06 | 82.404 | 4,143 | -692 | 0.02% | 341,400 |
| 2012-03-07 | 2012-03-05 | 85.295 | 4,835 | -691 | 0.03% | 412,403 |
| 2012-03-05 | 2012-03-01 | 83.850 | 5,526 | +691 | 0.03% | 463,353 |
| 2012-03-02 | 2012-02-29 | 85.295 | 4,835 | +1,038 | 0.03% | 412,403 |
| 2012-02-27 | 2012-02-23 | 92.524 | 3,797 | -415 | 0.02% | 351,313 |
| 2012-02-23 | 2012-02-21 | 72.284 | 4,212 | -208 | 0.02% | 304,461 |
| 2012-02-22 | 2012-02-20 | 75.176 | 4,420 | -1,106 | 0.03% | 332,276 |
| 2012-02-14 | 2012-02-10 | 52.045 | 5,526 | -103 | 0.03% | 287,598 |
| 2012-02-07 | 2012-02-03 | 51.322 | 5,629 | -69 | 0.03% | 288,890 |
| 2012-01-31 | 2012-01-27 | 48.430 | 5,698 | -138 | 0.03% | 275,956 |
| 2012-01-11 | 2012-01-09 | 40.479 | 5,836 | +69 | 0.03% | 236,236 |
| 2011-12-28 | 2011-12-22 | 41.925 | 5,767 | -692 | 0.03% | 241,780 |
| 2011-12-22 | 2011-12-20 | 35.853 | 6,459 | +69 | 0.04% | 231,574 |
| 2011-11-16 | 2011-11-14 | 35.275 | 6,390 | -691 | 0.04% | 225,405 |
| 2011-11-09 | 2011-11-07 | 28.625 | 7,081 | -761 | 0.04% | 202,690 |
| 2011-11-07 | 2011-11-03 | 27.468 | 7,842 | +69 | 0.05% | 215,404 |
| 2011-11-03 | 2011-11-01 | 27.757 | 7,773 | +692 | 0.05% | 215,756 |
| 2011-10-20 | 2011-10-18 | 26.890 | 7,081 | -692 | 0.04% | 190,406 |
| 2011-09-16 | 2011-09-14 | 21.396 | 7,773 | -1,314 | 0.05% | 166,312 |
| 2011-09-05 | 2011-09-01 | 29.781 | 9,087 | +6,666 | 0.05% | 270,621 |
| 2011-09-01 | 2011-08-30 | 29.637 | 2,421 | -1,591 | 0.44% | 71,750 |
| 2011-08-31 | 2011-08-29 | 29.781 | 4,012 | +346 | 0.73% | 119,482 |
| 2011-08-30 | 2011-08-26 | 36.865 | 3,666 | +899 | 0.67% | 135,147 |
| 2011-08-29 | 2011-08-25 | 44.816 | 2,767 | +1,557 | 0.50% | 124,006 |
| 2011-08-26 | 2011-08-24 | 52.045 | 1,210 | -208 | 0.22% | 62,974 |
| 2011-08-25 | 2011-08-23 | 54.936 | 1,418 | -54 | 0.26% | 77,899 |
| 2011-08-18 | 2011-08-16 | 62.887 | 1,472 | -46 | 0.27% | 92,570 |
| 2011-08-17 | 2011-08-15 | 56.382 | 1,518 | -14,948 | 0.28% | 85,587 |
| 2011-08-05 | 2011-08-03 | 34.995 | 16,466 | -33,872 | 3.00% | 576,230 |
| 2011-08-03 | 2011-08-01 | 46.818 | 50,338 | +45,304 | 3.00% | 2,356,716 |
| 2011-08-01 | 2011-07-28 | 53.439 | 5,034 | -1,395 | 0.30% | 269,010 |
| 2011-07-29 | 2011-07-27 | 56.749 | 6,429 | +2,626 | 0.38% | 364,839 |
| 2011-07-25 | 2011-07-21 | 54.384 | 3,803 | -228 | 0.23% | 206,824 |
| 2011-06-20 | 2011-06-16 | 79.921 | 4,031 | -115 | 0.24% | 322,163 |
| 2011-06-17 | 2011-06-15 | 75.665 | 4,146 | -799 | 0.25% | 313,708 |
| 2011-06-16 | 2011-06-14 | 88.907 | 4,945 | +799 | 0.29% | 439,643 |
| 2011-06-15 | 2011-06-13 | 61.951 | 4,146 | -850 | 0.25% | 256,848 |
| 2011-06-14 | 2011-06-10 | 51.074 | 4,996 | -165 | 0.30% | 255,166 |
| 2011-06-13 | 2011-06-09 | 42.089 | 5,161 | -1,065 | 0.31% | 217,220 |
| 2011-06-03 | 2011-06-01 | 81.813 | 6,226 | +2,030 | 0.37% | 509,368 |
| 2011-05-27 | 2011-05-25 | 112.079 | 4,196 | +38 | 0.25% | 470,284 |
| 2011-05-24 | 2011-05-20 | 115.389 | 4,158 | -89 | 0.25% | 479,789 |
| 2011-05-13 | 2011-05-11 | 122.956 | 4,247 | -51 | 0.25% | 522,194 |
| 2011-05-12 | 2011-05-09 | 132.414 | 4,298 | -127 | 0.26% | 569,116 |
| 2011-05-09 | 2011-05-05 | 132.414 | 4,425 | +127 | 0.26% | 585,932 |
| 2011-04-13 | 2011-04-11 | 160.789 | 4,298 | -51 | 0.26% | 691,069 |
| 2011-04-12 | 2011-04-08 | 158.424 | 4,349 | +153 | 0.26% | 688,986 |
| 2011-03-23 | 2011-03-21 | 191.528 | 4,196 | -64 | 0.25% | 803,649 |
| 2011-03-21 | 2011-03-17 | 160.789 | 4,260 | +64 | 0.25% | 684,959 |
| 2011-02-25 | 2011-02-23 | 193.892 | 4,196 | +63 | 0.25% | 813,571 |
| 2011-02-10 | 2011-02-08 | 219.902 | 4,133 | -76 | 0.25% | 908,855 |
| 2011-01-28 | 2011-01-26 | 196.257 | 4,209 | +127 | 0.25% | 826,044 |
| 2011-01-25 | 2011-01-21 | 224.631 | 4,082 | -26 | 0.24% | 916,944 |
| 2011-01-05 | 2011-01-03 | 229.360 | 4,108 | -101 | 0.24% | 942,211 |
| 2010-12-01 | 2010-11-29 | 179.705 | 4,209 | -102 | 0.40% | 756,378 |
| 2010-11-19 | 2010-11-17 | 174.976 | 4,311 | +4,311 | 0.41% | 754,321 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -47,758 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 47,758 | +42,982 | 4.57% | 13,099,367 |
| 2010-11-03 | 2010-11-01 | 264.828 | 4,776 | +212 | 0.46% | 1,264,819 |
| 2010-11-02 | 2010-10-29 | 255.370 | 4,564 | +12 | 0.44% | 1,165,509 |
| 2010-10-25 | 2010-10-21 | 288.474 | 4,552 | +212 | 0.44% | 1,313,132 |
| 2010-10-22 | 2010-10-20 | 269.557 | 4,340 | +84 | 0.42% | 1,169,878 |
| 2010-10-19 | 2010-10-15 | 297.932 | 4,256 | -57 | 0.41% | 1,267,997 |
| 2010-10-18 | 2010-10-14 | 316.848 | 4,313 | +106 | 0.41% | 1,366,565 |
| 2010-10-11 | 2010-10-07 | 245.912 | 4,207 | +57 | 0.40% | 1,034,551 |
| 2010-10-05 | 2010-09-30 | 241.183 | 4,150 | +6 | 0.40% | 1,000,909 |
| 2010-09-28 | 2010-09-24 | 260.099 | 4,144 | -105 | 0.40% | 1,077,851 |
| 2010-09-22 | 2010-09-20 | 279.015 | 4,249 | +211 | 0.41% | 1,185,536 |
| 2010-09-21 | 2010-09-17 | 250.641 | 4,038 | +21 | 0.39% | 1,012,088 |
| 2010-09-20 | 2010-09-16 | 236.454 | 4,017 | -53 | 0.38% | 949,835 |
| 2010-09-10 | 2010-09-08 | 264.828 | 4,070 | +11 | 0.39% | 1,077,851 |
| 2010-08-23 | 2010-08-19 | 283.744 | 4,059 | +38 | 0.47% | 1,151,719 |
| 2010-08-20 | 2010-08-18 | 283.744 | 4,021 | +17 | 0.46% | 1,140,937 |
| 2010-08-17 | 2010-08-13 | 297.932 | 4,004 | +13 | 0.46% | 1,192,919 |
| 2010-08-13 | 2010-08-11 | 312.119 | 3,991 | -616 | 0.46% | 1,245,667 |
| 2010-08-11 | 2010-08-09 | 335.764 | 4,607 | +212 | 0.53% | 1,546,866 |
| 2010-08-10 | 2010-08-06 | 340.493 | 4,395 | +190 | 0.50% | 1,496,468 |
| 2010-08-09 | 2010-08-05 | 340.493 | 4,205 | -106 | 0.48% | 1,431,775 |
| 2010-08-06 | 2010-08-04 | 354.681 | 4,311 | +423 | 0.49% | 1,529,028 |
| 2010-08-03 | 2010-07-30 | 397.242 | 3,888 | +43 | 0.45% | 1,544,478 |
| 2010-07-23 | 2010-07-21 | 401.971 | 3,845 | +152 | 0.44% | 1,545,580 |
| 2010-07-13 | 2010-07-09 | 411.429 | 3,693 | +53 | 0.42% | 1,519,409 |
| 2010-07-08 | 2010-07-06 | 406.700 | 3,640 | +42 | 0.42% | 1,480,390 |
| 2010-07-05 | 2010-06-30 | 425.617 | 3,598 | +6 | 0.41% | 1,531,369 |
| 2010-06-24 | 2010-06-22 | 472.907 | 3,592 | +98 | 0.41% | 1,698,684 |
| 2010-05-25 | 2010-05-20 | 453.991 | 3,494 | +8 | 0.40% | 1,586,245 |
| 2010-05-17 | 2010-05-13 | 524.927 | 3,486 | -63 | 0.40% | 1,829,897 |
| 2010-05-14 | 2010-05-12 | 529.656 | 3,549 | +63 | 0.41% | 1,879,750 |
| 2010-05-11 | 2010-05-07 | 458.720 | 3,486 | +13 | 0.40% | 1,599,099 |
| 2010-04-28 | 2010-04-26 | 553.302 | 3,473 | +6 | 0.40% | 1,921,617 |
| 2010-04-22 | 2010-04-20 | 591.134 | 3,467 | +76 | 0.40% | 2,049,463 |
| 2010-04-16 | 2010-04-14 | 610.051 | 3,391 | -84 | 0.55% | 2,068,682 |
| 2010-04-14 | 2010-04-12 | 614.780 | 3,475 | -88 | 0.56% | 2,136,359 |
| 2010-04-13 | 2010-04-09 | 619.509 | 3,563 | +190 | 0.58% | 2,207,310 |
| 2010-04-12 | 2010-04-08 | 619.509 | 3,373 | -211 | 0.55% | 2,089,603 |
| 2010-04-09 | 2010-04-07 | 586.405 | 3,584 | +211 | 0.58% | 2,101,676 |
| 2010-04-08 | 2010-04-01 | 558.031 | 3,373 | -78 | 0.55% | 1,882,238 |
| 2010-04-07 | 2010-03-31 | 553.302 | 3,451 | +350 | 0.56% | 1,909,444 |
| 2010-03-26 | 2010-03-24 | 553.302 | 3,101 | +106 | 0.50% | 1,715,789 |
| 2010-03-25 | 2010-03-23 | 558.031 | 2,995 | +1 | 0.49% | 1,671,302 |
| 2010-03-24 | 2010-03-22 | 581.676 | 2,994 | -84 | 0.49% | 1,741,539 |
| 2010-03-23 | 2010-03-19 | 539.115 | 3,078 | +84 | 0.50% | 1,659,394 |
| 2010-03-22 | 2010-03-18 | 482.366 | 2,994 | +78 | 0.49% | 1,444,203 |
| 2010-02-08 | 2010-02-04 | 411.429 | 2,916 | -169 | 0.47% | 1,199,728 |
| 2010-01-28 | 2010-01-26 | 496.553 | 3,085 | +4 | 0.50% | 1,531,866 |
| 2010-01-20 | 2010-01-18 | 572.218 | 3,081 | -21 | 0.50% | 1,763,004 |
| 2009-12-15 | 2009-12-11 | 619.509 | 3,102 | -42 | 0.50% | 1,921,716 |
| 2009-12-09 | 2009-12-07 | 628.967 | 3,144 | +62 | 0.51% | 1,977,472 |
| 2009-12-07 | 2009-12-03 | 633.696 | 3,082 | -25 | 0.50% | 1,953,051 |
| 2009-11-30 | 2009-11-26 | 652.612 | 3,107 | +6 | 0.50% | 2,027,666 |
| 2009-11-26 | 2009-11-24 | 647.883 | 3,101 | -106 | 0.50% | 2,009,086 |
| 2009-11-25 | 2009-11-23 | 657.341 | 3,207 | +85 | 0.52% | 2,108,094 |
| 2009-11-24 | 2009-11-20 | 662.070 | 3,122 | -42 | 0.51% | 2,066,984 |
| 2009-11-17 | 2009-11-13 | 695.174 | 3,164 | +42 | 0.51% | 2,199,530 |
| 2009-11-11 | 2009-11-09 | 699.903 | 3,122 | +63 | 0.51% | 2,185,097 |
| 2009-11-10 | 2009-11-06 | 723.548 | 3,059 | +141 | 0.50% | 2,213,335 |
| 2009-11-03 | 2009-10-30 | 718.819 | 2,918 | +42 | 0.47% | 2,097,515 |
| 2009-10-30 | 2009-10-28 | 728.278 | 2,876 | +127 | 0.47% | 2,094,526 |
| 2009-10-29 | 2009-10-27 | 742.465 | 2,749 | +140 | 0.45% | 2,041,036 |
| 2009-10-28 | 2009-10-23 | 775.568 | 2,609 | +42 | 0.42% | 2,023,458 |
| 2009-10-15 | 2009-10-13 | 827.588 | 2,567 | +38 | 0.42% | 2,124,419 |
| 2009-09-23 | 2009-09-21 | 860.692 | 2,529 | +211 | 0.41% | 2,176,689 |
| 2009-09-22 | 2009-09-18 | 898.524 | 2,318 | -216 | 0.38% | 2,082,779 |
| 2009-09-18 | 2009-09-16 | 974.189 | 2,534 | +53 | 0.41% | 2,468,596 |
| 2009-09-17 | 2009-09-15 | 955.273 | 2,481 | +163 | 0.40% | 2,370,033 |
| 2009-08-28 | 2009-08-26 | 1002.564 | 2,318 | -211 | 0.38% | 2,323,943 |
| 2009-08-25 | 2009-08-21 | 983.648 | 2,529 | +211 | 0.41% | 2,487,645 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 2,318 | +26 | 0.38% | 2,685,689 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 2,292 | +317 | 0.37% | 2,763,955 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 1,975 | +645 | 1.02% | 2,801,977 |
| 2009-06-17 | 2009-06-15 | 1536.949 | 1,330 | +46 | 0.68% | 2,044,143 |
| 2009-06-16 | 2009-06-12 | 1584.240 | 1,284 | -105 | 0.66% | 2,034,164 |
| 2009-06-15 | 2009-06-11 | 1607.885 | 1,389 | -43 | 0.72% | 2,233,353 |
| 2009-06-12 | 2009-06-10 | 1560.595 | 1,432 | +381 | 0.74% | 2,234,772 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 1,051 | +497 | 0.54% | 1,714,739 |
| 2009-06-09 | 2009-06-05 | 1655.176 | 554 | -85 | 0.29% | 916,968 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 639 | +423 | 0.33% | 921,673 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 216 | -10 | 0.11% | 291,122 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 226 | +4 | 0.12% | 325,975 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 222 | +169 | 0.11% | 293,959 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 53 | -32 | 0.03% | 67,673 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 85 | -126 | 0.04% | 108,532 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 211 | +126 | 0.11% | 254,448 |
| 2009-05-18 | 2009-05-14 | 1130.249 | 85 | -32 | 0.04% | 96,071 |
| 2009-05-12 | 2009-05-08 | 1035.667 | 117 | -84 | 0.06% | 121,173 |
| 2009-05-11 | 2009-05-07 | 1134.978 | 201 | +29 | 0.10% | 228,131 |
| 2009-05-06 | 2009-05-04 | 1045.126 | 172 | +38 | 0.09% | 179,762 |
| 2009-04-23 | 2009-04-21 | 1229.559 | 134 | +76 | 0.07% | 164,761 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 58 | +17 | 0.03% | 72,686 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 41 | -22 | 0.02% | 49,442 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 63 | -106 | 0.03% | 69,716 |
| 2009-04-08 | 2009-04-06 | 1012.022 | 169 | -64 | 0.09% | 171,032 |
| 2009-04-06 | 2009-04-02 | 1030.938 | 233 | -31 | 0.12% | 240,209 |
| 2009-03-11 | 2009-03-09 | 960.002 | 264 | +105 | 0.14% | 253,441 |
| 2009-03-06 | 2009-03-04 | 1068.771 | 159 | -21 | 0.08% | 169,935 |
| 2009-03-05 | 2009-03-03 | 988.377 | 180 | -21 | 0.09% | 177,908 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 201 | +42 | 0.10% | 214,823 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 159 | +32 | 0.08% | 187,981 |
| 2009-02-23 | 2009-02-19 | 945.815 | 127 | +116 | 0.08% | 120,118 |
| 2008-05-20 | 2008-05-16 | 4600.339 | 11 | -2 | 0.01% | 50,604 |
| 2008-05-07 | 2008-05-05 | 4243.031 | 13 | +2 | 0.01% | 55,159 |
| 2008-04-15 | 2008-04-11 | 4243.031 | 11 | -5 | 0.01% | 46,673 |
| 2008-02-18 | 2008-02-14 | 4555.675 | 16 | -10 | 0.01% | 72,891 |
| 2008-01-23 | 2008-01-21 | 5270.291 | 26 | -9 | 0.02% | 137,028 |
| 2008-01-11 | 2008-01-09 | 5493.608 | 35 | -20 | 0.02% | 192,276 |
| 2008-01-10 | 2008-01-08 | 6074.234 | 55 | -32 | 0.03% | 334,083 |
| 2008-01-02 | 2007-12-27 | 6744.186 | 87 | -12 | 0.07% | 586,744 |
| 2007-12-28 | 2007-12-24 | 6699.522 | 99 | +33 | 0.08% | 663,253 |
| 2007-12-20 | 2007-12-18 | 6610.196 | 66 | -22 | 0.05% | 436,273 |
| 2007-12-17 | 2007-12-13 | 7012.167 | 88 | +15 | 0.07% | 617,071 |
| 2007-12-11 | 2007-12-07 | 7726.783 | 73 | +7 | 0.06% | 564,055 |
| 2007-12-10 | 2007-12-06 | 8084.090 | 66 | +18 | 0.05% | 533,550 |
| 2007-12-07 | 2007-12-05 | 7994.763 | 48 | -6 | 0.04% | 383,749 |
| 2007-12-06 | 2007-12-04 | 7190.821 | 54 | +15 | 0.04% | 388,304 |
| 2007-12-04 | 2007-11-30 | 7771.446 | 39 | +10 | 0.03% | 303,086 |
| 2007-12-03 | 2007-11-29 | 7905.437 | 29 | -105 | 0.02% | 229,258 |
| 2007-11-30 | 2007-11-28 | 7592.792 | 134 | -6 | 0.10% | 1,017,434 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 140 | -55 | 0.11% | 1,231,819 |
| 2007-11-26 | 2007-11-22 | 6476.205 | 195 | -112 | 0.15% | 1,262,860 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 307 | +23 | 0.23% | 2,550,374 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 284 | +15 | 0.22% | 2,219,775 |
| 2007-10-24 | 2007-10-22 | 4912.983 | 269 | +118 | 0.21% | 1,321,592 |
| 2007-10-23 | 2007-10-18 | 4555.675 | 151 | +78 | 0.12% | 687,907 |
| 2007-10-22 | 2007-10-17 | 4778.993 | 73 | +11 | 0.06% | 348,866 |
| 2007-10-18 | 2007-10-16 | 5180.964 | 62 | +16 | 0.05% | 321,220 |
| 2007-10-16 | 2007-10-12 | 5404.281 | 46 | +34 | 0.04% | 248,597 |
| 2007-10-09 | 2007-10-05 | 6252.888 | 12 | +12 | 0.01% | 75,035 |
| 2007-09-11 | 2007-09-07 | 7592.792 | 0 | -1 | ||
| 2007-09-07 | 2007-09-05 | 7771.446 | 1 | -1 | 0.00% | 7,771 |
| 2007-08-29 | 2007-08-27 | 8262.744 | 2 | +2 | 0.00% | 16,525 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy