History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 42,517 +0 0.00% 3,316
2025-10-13 2025-10-09 0.081 42,517 +0 0.00% 3,444
2025-10-10 2025-10-08 0.080 42,517 +0 0.00% 3,401
2025-10-09 2025-10-06 0.081 42,517 +0 0.00% 3,444
2025-10-08 2025-10-03 0.081 42,517 +0 0.00% 3,444
2025-10-06 2025-10-02 0.085 42,517 +0 0.00% 3,614
2025-10-03 2025-09-30 0.085 42,517 +0 0.00% 3,614
2025-10-02 2025-09-29 0.084 42,517 +0 0.00% 3,571
2025-09-30 2025-09-26 0.082 42,517 +0 0.00% 3,486
2025-09-29 2025-09-25 0.081 42,517 +0 0.00% 3,444
2025-09-26 2025-09-24 0.082 42,517 +0 0.00% 3,486
2025-09-25 2025-09-23 0.083 42,517 +0 0.00% 3,529
2025-09-24 2025-09-22 0.084 42,517 +0 0.00% 3,571
2025-09-23 2025-09-19 0.082 42,517 +0 0.00% 3,486
2025-09-22 2025-09-18 0.082 42,517 +0 0.00% 3,486
2025-09-19 2025-09-17 0.083 42,517 +0 0.00% 3,529
2025-09-18 2025-09-16 0.084 42,517 +0 0.00% 3,571
2025-09-17 2025-09-15 0.084 42,517 +0 0.00% 3,571
2025-09-16 2025-09-12 0.084 42,517 +0 0.00% 3,571
2025-09-15 2025-09-11 0.083 42,517 +0 0.00% 3,529
2025-09-12 2025-09-10 0.083 42,517 +0 0.00% 3,529
2025-09-11 2025-09-09 0.080 42,517 +0 0.00% 3,401
2025-09-10 2025-09-08 0.083 42,517 +0 0.00% 3,529
2025-09-09 2025-09-05 0.083 42,517 +0 0.00% 3,529
2025-09-08 2025-09-04 0.082 42,517 +0 0.00% 3,486
2025-09-05 2025-09-03 0.082 42,517 +0 0.00% 3,486
2025-09-04 2025-09-02 0.080 42,517 +0 0.00% 3,401
2025-09-03 2025-09-01 0.079 42,517 +0 0.00% 3,359
2025-09-02 2025-08-29 0.076 42,517 +0 0.00% 3,231
2025-09-01 2025-08-28 0.078 42,517 +0 0.00% 3,316
2025-08-29 2025-08-27 0.077 42,517 +0 0.00% 3,274
2025-08-28 2025-08-26 0.075 42,517 +0 0.00% 3,189
2025-08-27 2025-08-25 0.078 42,517 +0 0.00% 3,316
2025-08-26 2025-08-22 0.075 42,517 +0 0.00% 3,189
2025-08-25 2025-08-21 0.070 42,517 +0 0.00% 2,976
2025-08-22 2025-08-20 0.071 42,517 +0 0.00% 3,019
2025-08-21 2025-08-19 0.066 42,517 +0 0.00% 2,806
2025-08-20 2025-08-18 0.069 42,517 +0 0.00% 2,934
2025-08-19 2025-08-15 0.066 42,517 +0 0.00% 2,806
2025-08-18 2025-08-14 0.060 42,517 +0 0.00% 2,551
2025-08-15 2025-08-13 0.060 42,517 +0 0.00% 2,551
2025-08-14 2025-08-12 0.062 42,517 +0 0.00% 2,636
2025-08-13 2025-08-11 0.060 42,517 +0 0.00% 2,551
2025-08-12 2025-08-08 0.062 42,517 +0 0.00% 2,636
2025-08-11 2025-08-07 0.059 42,517 +0 0.00% 2,509
2025-08-08 2025-08-06 0.056 42,517 +0 0.00% 2,381
2025-08-07 2025-08-05 0.056 42,517 +0 0.00% 2,381
2025-08-06 2025-08-04 0.052 42,517 +0 0.00% 2,211
2025-08-05 2025-08-01 0.052 42,517 +0 0.00% 2,211
2025-08-04 2025-07-31 0.047 42,517 +0 0.00% 1,998
2025-08-01 2025-07-30 0.049 42,517 +0 0.00% 2,083
2025-07-31 2025-07-29 0.049 42,517 +0 0.00% 2,083
2025-07-30 2025-07-28 0.045 42,517 +0 0.00% 1,913
2025-07-29 2025-07-25 0.043 42,517 +0 0.00% 1,828
2025-07-28 2025-07-24 0.043 42,517 +0 0.00% 1,828
2025-07-25 2025-07-23 0.043 42,517 +0 0.00% 1,828
2025-07-24 2025-07-22 0.045 42,517 +0 0.00% 1,913
2025-07-23 2025-07-21 0.045 42,517 +0 0.00% 1,913
2025-07-22 2025-07-18 0.045 42,517 +0 0.00% 1,913
2025-07-21 2025-07-17 0.043 42,517 +0 0.00% 1,828
2025-07-18 2025-07-16 0.040 42,517 +0 0.00% 1,701
2025-07-17 2025-07-15 0.040 42,517 +0 0.00% 1,701
2025-07-16 2025-07-14 0.040 42,517 +0 0.00% 1,701
2025-07-15 2025-07-11 0.039 42,517 +0 0.00% 1,658
2025-07-14 2025-07-10 0.041 42,517 +0 0.00% 1,743
2025-07-11 2025-07-09 0.040 42,517 +0 0.00% 1,701
2025-07-10 2025-07-08 0.042 42,517 +0 0.00% 1,786
2025-07-09 2025-07-07 0.042 42,517 +0 0.00% 1,786
2025-07-08 2025-07-04 0.043 42,517 +0 0.00% 1,828
2025-07-07 2025-07-03 0.043 42,517 +0 0.00% 1,828
2025-07-04 2025-07-02 0.040 42,517 +0 0.00% 1,701
2025-07-03 2025-06-30 0.040 42,517 +0 0.00% 1,701
2025-07-02 2025-06-27 0.041 42,517 +0 0.00% 1,743
2025-06-30 2025-06-26 0.042 42,517 +0 0.00% 1,786
2025-06-27 2025-06-25 0.042 42,517 +0 0.00% 1,786
2025-06-26 2025-06-24 0.042 42,517 +0 0.00% 1,786
2025-06-25 2025-06-23 0.038 42,517 +0 0.00% 1,616
2025-06-24 2025-06-20 0.039 42,517 +0 0.00% 1,658
2025-06-23 2025-06-19 0.038 42,517 +0 0.00% 1,616
2025-06-20 2025-06-18 0.039 42,517 +0 0.00% 1,658
2025-06-19 2025-06-17 0.041 42,517 +0 0.00% 1,743
2025-06-18 2025-06-16 0.039 42,517 +0 0.00% 1,658
2025-06-17 2025-06-13 0.041 42,517 +0 0.00% 1,743
2025-06-16 2025-06-12 0.040 42,517 +0 0.00% 1,701
2025-06-13 2025-06-11 0.041 42,517 +0 0.00% 1,743
2025-06-12 2025-06-10 0.042 42,517 +0 0.00% 1,786
2025-06-11 2025-06-09 0.041 42,517 +0 0.00% 1,743
2025-06-10 2025-06-06 0.040 42,517 +0 0.00% 1,701
2025-06-09 2025-06-05 0.037 42,517 +0 0.00% 1,573
2025-06-06 2025-06-04 0.039 42,517 +0 0.00% 1,658
2025-06-05 2025-06-03 0.038 42,517 +0 0.00% 1,616
2025-06-04 2025-06-02 0.041 42,517 +0 0.00% 1,743
2025-06-03 2025-05-30 0.041 42,517 +0 0.00% 1,743
2025-06-02 2025-05-29 0.045 42,517 +0 0.00% 1,913
2025-05-30 2025-05-28 0.042 42,517 +0 0.00% 1,786
2025-05-29 2025-05-27 0.042 42,517 +0 0.00% 1,786
2025-05-28 2025-05-26 0.041 42,517 +0 0.00% 1,743
2025-05-27 2025-05-23 0.042 42,517 +0 0.00% 1,786
2025-05-26 2025-05-22 0.041 42,517 +0 0.00% 1,743
2025-05-23 2025-05-21 0.043 42,517 +0 0.00% 1,828
2025-05-22 2025-05-20 0.043 42,517 +0 0.00% 1,828
2025-05-21 2025-05-19 0.042 42,517 +0 0.00% 1,786
2025-05-20 2025-05-16 0.042 42,517 +0 0.00% 1,786
2025-05-19 2025-05-15 0.042 42,517 +0 0.00% 1,786
2025-05-16 2025-05-14 0.045 42,517 +0 0.00% 1,913
2025-05-15 2025-05-13 0.041 42,517 +0 0.00% 1,743
2025-05-14 2025-05-12 0.043 42,517 +0 0.00% 1,828
2025-05-13 2025-05-09 0.042 42,517 +0 0.00% 1,786
2025-05-12 2025-05-08 0.044 42,517 +0 0.00% 1,871
2025-05-09 2025-05-07 0.045 42,517 +0 0.00% 1,913
2025-05-08 2025-05-06 0.045 42,517 +0 0.00% 1,913
2025-05-07 2025-05-02 0.046 42,517 +0 0.00% 1,956
2025-05-06 2025-04-30 0.044 42,517 +0 0.00% 1,871
2025-05-02 2025-04-29 0.045 42,517 +0 0.00% 1,913
2025-04-30 2025-04-28 0.045 42,517 +0 0.00% 1,913
2025-04-29 2025-04-25 0.040 42,517 +0 0.00% 1,701
2025-04-28 2025-04-24 0.041 42,517 +0 0.00% 1,743
2025-04-25 2025-04-23 0.042 42,517 +0 0.00% 1,786
2025-04-24 2025-04-22 0.042 42,517 +0 0.00% 1,786
2025-04-23 2025-04-17 0.042 42,517 +0 0.00% 1,786
2025-04-22 2025-04-16 0.041 42,517 +0 0.00% 1,743
2025-04-17 2025-04-15 0.042 42,517 +0 0.00% 1,786
2025-04-16 2025-04-14 0.043 42,517 +0 0.00% 1,828
2025-04-15 2025-04-11 0.043 42,517 +0 0.00% 1,828
2025-04-14 2025-04-10 0.044 42,517 +0 0.00% 1,871
2025-04-11 2025-04-09 0.044 42,517 +0 0.00% 1,871
2025-04-10 2025-04-08 0.044 42,517 +0 0.00% 1,871
2025-04-09 2025-04-07 0.044 42,517 +0 0.00% 1,871
2025-04-08 2025-04-03 0.044 42,517 +0 0.00% 1,871
2025-04-07 2025-04-02 0.045 42,517 +0 0.00% 1,913
2025-04-03 2025-04-01 0.042 42,517 +0 0.00% 1,786
2025-04-02 2025-03-31 0.041 42,517 +0 0.00% 1,743
2025-04-01 2025-03-28 0.038 42,517 +0 0.00% 1,616
2025-03-31 2025-03-27 0.036 42,517 +0 0.00% 1,531
2025-03-28 2025-03-26 0.033 42,517 +0 0.00% 1,403
2025-03-27 2025-03-25 0.032 42,517 +0 0.00% 1,361
2025-03-26 2025-03-24 0.033 42,517 +0 0.00% 1,403
2025-03-25 2025-03-21 0.034 42,517 +0 0.00% 1,446
2025-03-24 2025-03-20 0.033 42,517 +0 0.00% 1,403
2025-03-21 2025-03-19 0.034 42,517 +0 0.00% 1,446
2025-03-20 2025-03-18 0.035 42,517 +0 0.00% 1,488
2025-03-19 2025-03-17 0.035 42,517 +0 0.00% 1,488
2025-03-18 2025-03-14 0.035 42,517 +0 0.00% 1,488
2025-03-17 2025-03-13 0.034 42,517 +0 0.00% 1,446
2025-03-14 2025-03-12 0.035 42,517 +0 0.00% 1,488
2025-03-13 2025-03-11 0.035 42,517 +0 0.00% 1,488
2025-03-12 2025-03-10 0.035 42,517 +0 0.00% 1,488
2025-03-11 2025-03-07 0.037 42,517 +0 0.00% 1,573
2025-03-10 2025-03-06 0.038 42,517 +0 0.00% 1,616
2025-03-07 2025-03-05 0.037 42,517 +0 0.00% 1,573
2025-03-06 2025-03-04 0.035 42,517 +0 0.00% 1,488
2025-03-05 2025-03-03 0.035 42,517 +0 0.00% 1,488
2025-03-04 2025-02-28 0.035 42,517 +0 0.00% 1,488
2025-03-03 2025-02-27 0.036 42,517 +0 0.00% 1,531
2025-02-28 2025-02-26 0.036 42,517 +0 0.00% 1,531
2025-02-27 2025-02-25 0.036 42,517 +0 0.00% 1,531
2025-02-26 2025-02-24 0.036 42,517 +0 0.00% 1,531
2025-02-25 2025-02-21 0.035 42,517 +0 0.00% 1,488
2025-02-24 2025-02-20 0.036 42,517 +0 0.00% 1,531
2025-02-21 2025-02-19 0.036 42,517 +0 0.00% 1,531
2025-02-20 2025-02-18 0.036 42,517 +0 0.00% 1,531
2025-02-19 2025-02-17 0.036 42,517 +0 0.00% 1,531
2025-02-18 2025-02-14 0.036 42,517 +0 0.00% 1,531
2025-02-17 2025-02-13 0.036 42,517 +0 0.00% 1,531
2025-02-14 2025-02-12 0.035 42,517 +0 0.00% 1,488
2025-02-13 2025-02-11 0.037 42,517 +0 0.00% 1,573
2025-02-12 2025-02-10 0.038 42,517 +0 0.00% 1,616
2025-02-11 2025-02-07 0.037 42,517 +0 0.00% 1,573
2025-02-10 2025-02-06 0.036 42,517 +0 0.00% 1,531
2025-02-07 2025-02-05 0.038 42,517 +0 0.00% 1,616
2025-02-06 2025-02-04 0.038 42,517 +0 0.00% 1,616
2025-02-05 2025-02-03 0.037 42,517 +0 0.00% 1,573
2025-02-04 2025-01-28 0.039 42,517 +0 0.00% 1,658
2025-02-03 2025-01-24 0.036 42,517 +0 0.00% 1,531
2025-01-27 2025-01-23 0.036 42,517 +0 0.00% 1,531
2025-01-24 2025-01-22 0.036 42,517 +0 0.00% 1,531
2025-01-23 2025-01-21 0.037 42,517 +0 0.00% 1,573
2025-01-22 2025-01-20 0.038 42,517 +0 0.00% 1,616
2025-01-21 2025-01-17 0.038 42,517 +0 0.00% 1,616
2025-01-20 2025-01-16 0.036 42,517 +0 0.00% 1,531
2025-01-17 2025-01-15 0.035 42,517 +0 0.00% 1,488
2025-01-16 2025-01-14 0.035 42,517 +0 0.00% 1,488
2025-01-15 2025-01-13 0.035 42,517 +0 0.00% 1,488
2025-01-14 2025-01-10 0.035 42,517 +0 0.00% 1,488
2025-01-13 2025-01-09 0.036 42,517 +0 0.00% 1,531
2025-01-10 2025-01-08 0.036 42,517 +0 0.00% 1,531
2025-01-09 2025-01-07 0.036 42,517 +0 0.00% 1,531
2025-01-08 2025-01-06 0.036 42,517 +0 0.00% 1,531
2025-01-07 2025-01-03 0.037 42,517 +0 0.00% 1,573
2025-01-06 2025-01-02 0.036 42,517 +0 0.00% 1,531
2025-01-03 2024-12-31 0.036 42,517 +0 0.00% 1,531
2025-01-02 2024-12-27 0.038 42,517 +0 0.00% 1,616
2024-12-30 2024-12-24 0.040 42,517 +0 0.00% 1,701
2024-12-27 2024-12-20 0.036 42,517 +0 0.00% 1,531
2024-12-23 2024-12-19 0.038 42,517 +0 0.00% 1,616
2024-12-20 2024-12-18 0.034 42,517 +0 0.00% 1,446
2024-12-19 2024-12-17 0.033 42,517 +0 0.00% 1,403
2024-12-18 2024-12-16 0.035 42,517 +0 0.00% 1,488
2024-12-17 2024-12-13 0.035 42,517 +0 0.00% 1,488
2024-12-16 2024-12-12 0.035 42,517 +0 0.00% 1,488
2024-12-13 2024-12-11 0.035 42,517 +0 0.00% 1,488
2024-12-12 2024-12-10 0.035 42,517 +0 0.00% 1,488
2024-12-11 2024-12-09 0.036 42,517 +0 0.00% 1,531
2024-12-10 2024-12-06 0.036 42,517 +0 0.00% 1,531
2024-12-09 2024-12-05 0.036 42,517 +0 0.00% 1,531
2024-12-06 2024-12-04 0.037 42,517 +0 0.00% 1,573
2024-12-05 2024-12-03 0.038 42,517 +0 0.00% 1,616
2024-12-04 2024-12-02 0.036 42,517 +0 0.00% 1,531
2024-12-03 2024-11-29 0.038 42,517 +0 0.00% 1,616
2024-12-02 2024-11-28 0.038 42,517 +0 0.00% 1,616
2024-11-29 2024-11-27 0.036 42,517 +0 0.00% 1,531
2024-11-28 2024-11-26 0.036 42,517 +0 0.00% 1,531
2024-11-27 2024-11-25 0.036 42,517 +0 0.00% 1,531
2024-11-26 2024-11-22 0.039 42,517 +0 0.00% 1,658
2024-11-25 2024-11-21 0.042 42,517 +0 0.00% 1,786
2024-11-22 2024-11-20 0.038 42,517 +0 0.00% 1,616
2024-11-21 2024-11-19 0.039 42,517 +0 0.00% 1,658
2024-11-20 2024-11-18 0.040 42,517 +0 0.00% 1,701
2024-11-19 2024-11-15 0.039 42,517 +0 0.00% 1,658
2024-11-18 2024-11-14 0.041 42,517 +0 0.00% 1,743
2024-11-15 2024-11-13 0.037 42,517 +0 0.00% 1,573
2024-11-14 2024-11-12 0.040 42,517 +0 0.00% 1,701
2024-11-13 2024-11-11 0.040 42,517 +0 0.00% 1,701
2024-11-12 2024-11-08 0.039 42,517 +0 0.00% 1,658
2024-11-11 2024-11-07 0.039 42,517 +0 0.00% 1,658
2024-11-08 2024-11-06 0.040 42,517 +0 0.00% 1,701
2024-11-07 2024-11-05 0.039 42,517 +0 0.00% 1,658
2024-11-06 2024-11-04 0.039 42,517 +0 0.00% 1,658
2024-11-05 2024-11-01 0.042 42,517 +0 0.00% 1,786
2024-11-04 2024-10-31 0.039 42,517 +0 0.00% 1,658
2024-11-01 2024-10-30 0.039 42,517 +0 0.00% 1,658
2024-10-31 2024-10-29 0.041 42,517 +0 0.00% 1,743
2024-10-30 2024-10-28 0.043 42,517 +0 0.00% 1,828
2024-10-29 2024-10-25 0.039 42,517 +0 0.00% 1,658
2024-10-28 2024-10-24 0.039 42,517 +0 0.00% 1,658
2024-10-25 2024-10-23 0.040 42,517 +0 0.00% 1,701
2024-10-24 2024-10-22 0.040 42,517 +0 0.00% 1,701
2024-10-23 2024-10-21 0.041 42,517 +0 0.00% 1,743
2024-10-22 2024-10-18 0.042 42,517 +0 0.00% 1,786
2024-10-21 2024-10-17 0.041 42,517 +0 0.00% 1,743
2024-10-18 2024-10-16 0.041 42,517 +0 0.00% 1,743
2024-10-17 2024-10-15 0.040 42,517 +0 0.00% 1,701
2024-10-16 2024-10-14 0.039 42,517 +0 0.00% 1,658
2024-10-15 2024-10-10 0.042 42,517 +0 0.00% 1,786
2024-10-14 2024-10-09 0.040 42,517 +0 0.00% 1,701
2024-10-10 2024-10-08 0.046 42,517 +0 0.00% 1,956
2024-10-09 2024-10-07 0.045 42,517 +0 0.00% 1,913
2024-10-08 2024-10-04 0.043 42,517 +0 0.00% 1,828
2024-10-07 2024-10-03 0.041 42,517 +0 0.00% 1,743
2024-10-04 2024-10-02 0.041 42,517 +0 0.00% 1,743
2024-10-03 2024-09-30 0.038 42,517 +0 0.00% 1,616
2024-10-02 2024-09-27 0.037 42,517 +0 0.00% 1,573
2024-09-30 2024-09-26 0.037 42,517 +0 0.00% 1,573
2024-09-27 2024-09-25 0.035 42,517 +0 0.00% 1,488
2024-09-26 2024-09-24 0.034 42,517 +0 0.00% 1,446
2024-09-25 2024-09-23 0.034 42,517 +0 0.00% 1,446
2024-09-24 2024-09-20 0.034 42,517 +0 0.00% 1,446
2024-09-23 2024-09-19 0.035 42,517 +0 0.00% 1,488
2024-09-20 2024-09-17 0.035 42,517 +0 0.00% 1,488
2024-09-19 2024-09-16 0.035 42,517 +0 0.00% 1,488
2024-09-17 2024-09-13 0.034 42,517 +0 0.00% 1,446
2024-09-16 2024-09-12 0.036 42,517 +0 0.00% 1,531
2024-09-13 2024-09-11 0.033 42,517 +0 0.00% 1,403
2024-09-12 2024-09-10 0.034 42,517 +0 0.00% 1,446
2024-09-11 2024-09-09 0.033 42,517 +0 0.00% 1,403
2024-09-10 2024-09-05 0.033 42,517 +0 0.00% 1,403
2024-09-09 2024-09-04 0.032 42,517 +0 0.00% 1,361
2024-09-05 2024-09-03 0.034 42,517 +0 0.00% 1,446
2024-09-04 2024-09-02 0.036 42,517 +0 0.00% 1,531
2024-09-03 2024-08-30 0.034 42,517 +0 0.00% 1,446
2024-09-02 2024-08-29 0.034 42,517 +0 0.00% 1,446
2024-08-30 2024-08-28 0.034 42,517 +0 0.00% 1,446
2024-08-29 2024-08-27 0.035 42,517 +0 0.00% 1,488
2024-08-28 2024-08-26 0.035 42,517 +0 0.00% 1,488
2024-08-27 2024-08-23 0.035 42,517 +0 0.00% 1,488
2024-08-26 2024-08-22 0.034 42,517 +0 0.00% 1,446
2024-08-23 2024-08-21 0.034 42,517 +0 0.00% 1,446
2024-08-22 2024-08-20 0.036 42,517 +0 0.00% 1,531
2024-08-21 2024-08-19 0.036 42,517 +0 0.00% 1,531
2024-08-20 2024-08-16 0.036 42,517 +0 0.00% 1,531
2024-08-19 2024-08-15 0.036 42,517 +0 0.00% 1,531
2024-08-16 2024-08-14 0.035 42,517 +0 0.00% 1,488
2024-08-15 2024-08-13 0.035 42,517 +0 0.00% 1,488
2024-08-14 2024-08-12 0.036 42,517 +0 0.00% 1,531
2024-08-13 2024-08-09 0.037 42,517 +0 0.00% 1,573
2024-08-12 2024-08-08 0.035 42,517 +0 0.00% 1,488
2024-08-09 2024-08-07 0.036 42,517 +0 0.00% 1,531
2024-08-08 2024-08-06 0.034 42,517 +0 0.00% 1,446
2024-08-07 2024-08-05 0.034 42,517 +0 0.00% 1,446
2024-08-06 2024-08-02 0.034 42,517 +0 0.00% 1,446
2024-08-05 2024-08-01 0.034 42,517 +0 0.00% 1,446
2024-08-02 2024-07-31 0.034 42,517 +0 0.00% 1,446
2024-08-01 2024-07-30 0.033 42,517 +0 0.00% 1,403
2024-07-31 2024-07-29 0.034 42,517 +0 0.00% 1,446
2024-07-30 2024-07-26 0.034 42,517 +0 0.00% 1,446
2024-07-29 2024-07-25 0.037 42,517 +0 0.00% 1,573
2024-07-26 2024-07-24 0.035 42,517 +0 0.00% 1,488
2024-07-25 2024-07-23 0.037 42,517 +0 0.00% 1,573
2024-07-24 2024-07-22 0.036 42,517 +0 0.00% 1,531
2024-07-23 2024-07-19 0.037 42,517 +0 0.00% 1,573
2024-07-22 2024-07-18 0.037 42,517 +0 0.00% 1,573
2024-07-19 2024-07-17 0.036 42,517 +0 0.00% 1,531
2024-07-18 2024-07-16 0.035 42,517 +0 0.00% 1,488
2024-07-17 2024-07-15 0.037 42,517 +0 0.00% 1,573
2024-07-16 2024-07-12 0.036 42,517 +0 0.00% 1,531
2024-07-15 2024-07-11 0.033 42,517 +0 0.00% 1,403
2024-07-12 2024-07-10 0.034 42,517 +0 0.00% 1,446
2024-07-11 2024-07-09 0.034 42,517 +0 0.00% 1,446
2024-07-10 2024-07-08 0.034 42,517 +0 0.00% 1,446
2024-07-09 2024-07-05 0.035 42,517 +0 0.00% 1,488
2024-07-08 2024-07-04 0.035 42,517 +0 0.00% 1,488
2024-07-05 2024-07-03 0.035 42,517 +0 0.00% 1,488
2024-07-04 2024-07-02 0.034 42,517 +0 0.00% 1,446
2024-07-03 2024-06-28 0.037 42,517 +0 0.00% 1,573
2024-07-02 2024-06-27 0.036 42,517 +0 0.00% 1,531
2024-06-28 2024-06-26 0.036 42,517 +0 0.00% 1,531
2024-06-27 2024-06-25 0.034 42,517 +0 0.00% 1,446
2024-06-26 2024-06-24 0.035 42,517 +0 0.00% 1,488
2024-06-25 2024-06-21 0.034 42,517 +0 0.00% 1,446
2024-06-24 2024-06-20 0.036 42,517 +0 0.00% 1,531
2024-06-21 2024-06-19 0.036 42,517 +0 0.00% 1,531
2024-06-20 2024-06-18 0.037 42,517 +0 0.00% 1,573
2024-06-19 2024-06-17 0.036 42,517 +0 0.00% 1,531
2024-06-18 2024-06-14 0.036 42,517 +0 0.00% 1,531
2024-06-17 2024-06-13 0.037 42,517 +0 0.00% 1,573
2024-06-14 2024-06-12 0.037 42,517 +0 0.00% 1,573
2024-06-13 2024-06-11 0.037 42,517 +0 0.00% 1,573
2024-06-12 2024-06-07 0.038 42,517 +0 0.00% 1,616
2024-06-11 2024-06-06 0.037 42,517 +0 0.00% 1,573
2024-06-07 2024-06-05 0.036 42,517 +0 0.00% 1,531
2024-06-06 2024-06-04 0.037 42,517 +0 0.00% 1,573
2024-06-05 2024-06-03 0.036 42,517 +0 0.00% 1,531
2024-06-04 2024-05-31 0.036 42,517 +0 0.00% 1,531
2024-06-03 2024-05-30 0.037 42,517 +0 0.00% 1,573
2024-05-31 2024-05-29 0.037 42,517 +0 0.00% 1,573
2024-05-30 2024-05-28 0.038 42,517 +0 0.00% 1,616
2024-05-29 2024-05-27 0.038 42,517 +0 0.00% 1,616
2024-05-28 2024-05-24 0.038 42,517 +0 0.00% 1,616
2024-05-27 2024-05-23 0.038 42,517 +0 0.00% 1,616
2024-05-24 2024-05-22 0.039 42,517 +0 0.00% 1,658
2024-05-23 2024-05-21 0.039 42,517 +0 0.00% 1,658
2024-05-22 2024-05-20 0.039 42,517 +0 0.00% 1,658
2024-05-21 2024-05-17 0.039 42,517 +0 0.00% 1,658
2024-05-20 2024-05-16 0.040 42,517 +0 0.00% 1,701
2024-05-17 2024-05-14 0.039 42,517 +0 0.00% 1,658
2024-05-16 2024-05-13 0.041 42,517 +0 0.00% 1,743
2024-05-14 2024-05-10 0.041 42,517 +0 0.00% 1,743
2024-05-13 2024-05-09 0.040 42,517 +0 0.00% 1,701
2024-05-10 2024-05-08 0.040 42,517 +0 0.00% 1,701
2024-05-09 2024-05-07 0.041 42,517 +0 0.00% 1,743
2024-05-08 2024-05-06 0.042 42,517 +0 0.00% 1,786
2024-05-07 2024-05-03 0.041 42,517 +0 0.00% 1,743
2024-05-06 2024-05-02 0.041 42,517 +0 0.00% 1,743
2024-05-03 2024-04-30 0.041 42,517 +0 0.00% 1,743
2024-05-02 2024-04-29 0.042 42,517 +0 0.00% 1,786
2024-04-30 2024-04-26 0.043 42,517 +0 0.00% 1,828
2024-04-29 2024-04-25 0.043 42,517 +0 0.00% 1,828
2024-04-26 2024-04-24 0.044 42,517 +0 0.00% 1,871
2024-04-25 2024-04-23 0.045 42,517 +0 0.00% 1,913
2024-04-24 2024-04-22 0.044 42,517 +0 0.00% 1,871
2024-04-23 2024-04-19 0.042 42,517 +0 0.00% 1,786
2024-04-22 2024-04-18 0.045 42,517 +0 0.00% 1,913
2024-04-19 2024-04-17 0.046 42,517 +0 0.00% 1,956
2024-04-18 2024-04-16 0.044 42,517 +0 0.00% 1,871
2024-04-17 2024-04-15 0.045 42,517 +0 0.00% 1,913
2024-04-16 2024-04-12 0.044 42,517 +0 0.00% 1,871
2024-04-15 2024-04-11 0.043 42,517 +0 0.00% 1,828
2024-04-12 2024-04-10 0.041 42,517 +0 0.00% 1,743
2024-04-11 2024-04-09 0.040 42,517 +0 0.00% 1,701
2024-04-10 2024-04-08 0.041 42,517 +0 0.00% 1,743
2024-04-09 2024-04-05 0.041 42,517 +0 0.00% 1,743
2024-04-08 2024-04-03 0.042 42,517 +0 0.00% 1,786
2024-04-05 2024-04-02 0.043 42,517 +0 0.00% 1,828
2024-04-03 2024-03-28 0.043 42,517 +0 0.00% 1,828
2024-04-02 2024-03-27 0.045 42,517 +0 0.00% 1,913
2024-03-28 2024-03-26 0.071 42,517 +0 0.00% 3,019
2024-03-27 2024-03-25 0.068 42,517 +0 0.00% 2,891
2024-03-26 2024-03-22 0.065 42,517 +0 0.00% 2,764
2024-03-25 2024-03-21 0.069 42,517 +0 0.00% 2,934
2024-03-22 2024-03-20 0.067 42,517 +0 0.00% 2,849
2024-03-21 2024-03-19 0.070 42,517 +0 0.00% 2,976
2024-03-20 2024-03-18 0.068 42,517 +0 0.00% 2,891
2024-03-19 2024-03-15 0.070 42,517 +0 0.00% 2,976
2024-03-18 2024-03-14 0.069 42,517 +0 0.00% 2,934
2024-03-15 2024-03-13 0.067 42,517 +0 0.00% 2,849
2024-03-14 2024-03-12 0.070 42,517 +0 0.00% 2,976
2024-03-13 2024-03-11 0.070 42,517 +0 0.00% 2,976
2024-03-12 2024-03-08 0.071 42,517 +0 0.00% 3,019
2024-03-11 2024-03-07 0.071 42,517 +0 0.00% 3,019
2024-03-08 2024-03-06 0.071 42,517 +0 0.00% 3,019
2024-03-07 2024-03-05 0.073 42,517 +0 0.00% 3,104
2024-03-06 2024-03-04 0.074 42,517 +0 0.00% 3,146
2024-03-05 2024-03-01 0.074 42,517 +0 0.00% 3,146
2024-03-04 2024-02-29 0.074 42,517 +0 0.00% 3,146
2024-03-01 2024-02-28 0.075 42,517 +0 0.00% 3,189
2024-02-29 2024-02-27 0.074 42,517 +0 0.00% 3,146
2024-02-28 2024-02-26 0.074 42,517 +0 0.00% 3,146
2024-02-27 2024-02-23 0.073 42,517 +0 0.00% 3,104
2024-02-26 2024-02-22 0.073 42,517 +0 0.00% 3,104
2024-02-23 2024-02-21 0.074 42,517 +0 0.00% 3,146
2024-02-22 2024-02-20 0.078 42,517 +0 0.00% 3,316
2024-02-21 2024-02-19 0.080 42,517 +0 0.00% 3,401
2024-02-20 2024-02-16 0.080 42,517 +0 0.00% 3,401
2024-02-19 2024-02-15 0.075 42,517 +0 0.00% 3,189
2024-02-16 2024-02-14 0.074 42,517 +0 0.00% 3,146
2024-02-15 2024-02-09 0.078 42,517 +0 0.00% 3,316
2024-02-14 2024-02-07 0.078 42,517 +0 0.00% 3,316
2024-02-08 2024-02-06 0.077 42,517 +0 0.00% 3,274
2024-02-07 2024-02-05 0.073 42,517 +0 0.00% 3,104
2024-02-06 2024-02-02 0.077 42,517 +0 0.00% 3,274
2024-02-05 2024-02-01 0.077 42,517 +0 0.00% 3,274
2024-02-02 2024-01-31 0.079 42,517 +0 0.00% 3,359
2024-02-01 2024-01-30 0.076 42,517 +0 0.00% 3,231
2024-01-31 2024-01-29 0.085 42,517 +0 0.00% 3,614
2024-01-30 2024-01-26 0.079 42,517 +0 0.00% 3,359
2024-01-29 2024-01-25 0.079 42,517 +0 0.00% 3,359
2024-01-26 2024-01-24 0.077 42,517 +0 0.00% 3,274
2024-01-25 2024-01-23 0.077 42,517 +0 0.00% 3,274
2024-01-24 2024-01-22 0.076 42,517 +0 0.00% 3,231
2024-01-23 2024-01-19 0.083 42,517 +0 0.00% 3,529
2024-01-22 2024-01-18 0.083 42,517 +0 0.00% 3,529
2024-01-19 2024-01-17 0.076 42,517 +0 0.00% 3,231
2024-01-18 2024-01-16 0.080 42,517 +0 0.00% 3,401
2024-01-17 2024-01-15 0.083 42,517 +0 0.00% 3,529
2024-01-16 2024-01-12 0.076 42,517 +0 0.00% 3,231
2024-01-15 2024-01-11 0.080 42,517 +0 0.00% 3,401
2024-01-12 2024-01-10 0.079 42,517 +0 0.00% 3,359
2024-01-11 2024-01-09 0.080 42,517 +0 0.00% 3,401
2024-01-10 2024-01-08 0.080 42,517 +0 0.00% 3,401
2024-01-09 2024-01-05 0.080 42,517 +0 0.00% 3,401
2024-01-08 2024-01-04 0.085 42,517 +0 0.00% 3,614
2024-01-05 2024-01-03 0.089 42,517 +0 0.00% 3,784
2024-01-04 2024-01-02 0.090 42,517 +0 0.00% 3,827
2024-01-03 2023-12-29 0.084 42,517 +0 0.00% 3,571
2024-01-02 2023-12-28 0.079 42,517 +0 0.00% 3,359
2023-12-29 2023-12-27 0.087 42,517 +0 0.00% 3,699
2023-12-28 2023-12-22 0.080 42,517 +0 0.00% 3,401
2023-12-27 2023-12-21 0.082 42,517 +0 0.00% 3,486
2023-12-22 2023-12-20 0.082 42,517 +0 0.00% 3,486
2023-12-21 2023-12-19 0.082 42,517 +0 0.00% 3,486
2023-12-20 2023-12-18 0.082 42,517 +0 0.00% 3,486
2023-12-19 2023-12-15 0.081 42,517 +0 0.00% 3,444
2023-12-18 2023-12-14 0.082 42,517 +0 0.00% 3,486
2023-12-15 2023-12-13 0.084 42,517 +0 0.00% 3,571
2023-12-14 2023-12-12 0.084 42,517 +0 0.00% 3,571
2023-12-13 2023-12-11 0.084 42,517 +0 0.00% 3,571
2023-12-12 2023-12-08 0.084 42,517 +0 0.00% 3,571
2023-12-11 2023-12-07 0.084 42,517 +0 0.00% 3,571
2023-12-08 2023-12-06 0.084 42,517 +0 0.00% 3,571
2023-12-07 2023-12-05 0.084 42,517 +0 0.00% 3,571
2023-12-06 2023-12-04 0.084 42,517 +0 0.00% 3,571
2023-12-05 2023-12-01 0.084 42,517 +0 0.00% 3,571
2023-12-04 2023-11-30 0.084 42,517 +0 0.00% 3,571
2023-12-01 2023-11-29 0.084 42,517 +0 0.00% 3,571
2023-11-30 2023-11-28 0.084 42,517 +0 0.00% 3,571
2023-11-29 2023-11-27 0.081 42,517 +0 0.00% 3,444
2023-11-28 2023-11-24 0.090 42,517 +0 0.00% 3,827
2023-11-27 2023-11-23 0.090 42,517 +0 0.00% 3,827
2023-11-24 2023-11-22 0.091 42,517 +0 0.00% 3,869
2023-11-23 2023-11-21 0.091 42,517 +0 0.00% 3,869
2023-11-22 2023-11-20 0.091 42,517 +0 0.00% 3,869
2023-11-21 2023-11-17 0.091 42,517 +0 0.00% 3,869
2023-11-20 2023-11-16 0.091 42,517 +0 0.00% 3,869
2023-11-17 2023-11-15 0.093 42,517 +0 0.00% 3,954
2023-11-16 2023-11-14 0.093 42,517 +0 0.00% 3,954
2023-11-15 2023-11-13 0.093 42,517 +0 0.00% 3,954
2023-11-14 2023-11-10 0.093 42,517 +0 0.00% 3,954
2023-11-13 2023-11-09 0.092 42,517 +0 0.00% 3,912
2023-11-10 2023-11-08 0.094 42,517 +0 0.00% 3,997
2023-11-09 2023-11-07 0.086 42,517 +0 0.00% 3,656
2023-11-08 2023-11-06 0.087 42,517 +0 0.00% 3,699
2023-11-07 2023-11-03 0.087 42,517 +0 0.00% 3,699
2023-11-06 2023-11-02 0.090 42,517 +0 0.00% 3,827
2023-11-03 2023-11-01 0.090 42,517 +0 0.00% 3,827
2023-11-02 2023-10-31 0.090 42,517 +0 0.00% 3,827
2023-11-01 2023-10-30 0.090 42,517 +0 0.00% 3,827
2023-10-31 2023-10-27 0.091 42,517 +0 0.00% 3,869
2023-10-30 2023-10-26 0.091 42,517 +0 0.00% 3,869
2023-10-27 2023-10-25 0.086 42,517 +0 0.00% 3,656
2023-10-26 2023-10-24 0.089 42,517 +0 0.00% 3,784
2023-10-25 2023-10-20 0.089 42,517 +0 0.00% 3,784
2023-10-24 2023-10-19 0.091 42,517 +0 0.00% 3,869
2023-10-20 2023-10-18 0.101 42,517 +0 0.00% 4,294
2023-10-19 2023-10-17 0.103 42,517 +0 0.00% 4,379
2023-10-18 2023-10-16 0.103 42,517 +0 0.00% 4,379
2023-10-17 2023-10-13 0.103 42,517 +0 0.00% 4,379
2023-10-16 2023-10-12 0.103 42,517 +0 0.00% 4,379
2023-10-13 2023-10-11 0.103 42,517 +0 0.00% 4,379
2023-10-12 2023-10-10 0.103 42,517 +0 0.00% 4,379
2023-10-11 2023-10-09 0.103 42,517 +0 0.00% 4,379
2023-10-10 2023-10-06 0.103 42,517 +0 0.00% 4,379
2023-10-09 2023-10-05 0.103 42,517 +0 0.00% 4,379
2023-10-06 2023-10-04 0.103 42,517 +0 0.00% 4,379
2023-10-05 2023-10-03 0.103 42,517 +0 0.00% 4,379
2023-10-04 2023-09-29 0.103 42,517 +0 0.00% 4,379
2023-10-03 2023-09-28 0.103 42,517 +0 0.00% 4,379
2023-09-29 2023-09-27 0.103 42,517 +0 0.00% 4,379
2023-09-28 2023-09-26 0.103 42,517 +0 0.00% 4,379
2023-09-27 2023-09-25 0.103 42,517 +0 0.00% 4,379
2023-09-26 2023-09-22 0.103 42,517 +0 0.00% 4,379
2023-09-25 2023-09-21 0.104 42,517 +0 0.00% 4,422
2023-09-22 2023-09-20 0.105 42,517 +0 0.00% 4,464
2023-09-21 2023-09-19 0.103 42,517 +0 0.00% 4,379
2023-09-20 2023-09-18 0.103 42,517 +0 0.00% 4,379
2023-09-19 2023-09-15 0.104 42,517 +0 0.00% 4,422
2023-09-18 2023-09-14 0.103 42,517 +0 0.00% 4,379
2023-09-15 2023-09-13 0.104 42,517 +0 0.00% 4,422
2023-09-14 2023-09-12 0.104 42,517 +0 0.00% 4,422
2023-09-13 2023-09-11 0.104 42,517 +0 0.00% 4,422
2023-09-12 2023-09-07 0.104 42,517 +0 0.00% 4,422
2023-09-11 2023-09-06 0.104 42,517 +0 0.00% 4,422
2023-09-07 2023-09-05 0.105 42,517 +0 0.00% 4,464
2023-09-06 2023-09-04 0.105 42,517 +0 0.00% 4,464
2023-09-05 2023-08-31 0.105 42,517 +0 0.00% 4,464
2023-09-04 2023-08-30 0.105 42,517 +0 0.00% 4,464
2023-08-31 2023-08-29 0.105 42,517 +0 0.00% 4,464
2023-08-30 2023-08-28 0.105 42,517 +0 0.00% 4,464
2023-08-29 2023-08-25 0.104 42,517 +0 0.00% 4,422
2023-08-28 2023-08-24 0.105 42,517 +0 0.00% 4,464
2023-08-25 2023-08-23 0.103 42,517 +0 0.00% 4,379
2023-08-24 2023-08-22 0.106 42,517 +0 0.00% 4,507
2023-08-23 2023-08-21 0.104 42,517 +0 0.00% 4,422
2023-08-22 2023-08-18 0.104 42,517 +0 0.00% 4,422
2023-08-21 2023-08-17 0.100 42,517 +0 0.00% 4,252
2023-08-18 2023-08-16 0.100 42,517 +0 0.00% 4,252
2023-08-17 2023-08-15 0.102 42,517 +0 0.00% 4,337
2023-08-16 2023-08-14 0.102 42,517 +0 0.00% 4,337
2023-08-15 2023-08-11 0.103 42,517 +0 0.00% 4,379
2023-08-14 2023-08-10 0.103 42,517 +0 0.00% 4,379
2023-08-11 2023-08-09 0.102 42,517 +0 0.00% 4,337
2023-08-10 2023-08-08 0.101 42,517 +0 0.00% 4,294
2023-08-09 2023-08-07 0.102 42,517 +0 0.00% 4,337
2023-08-08 2023-08-04 0.103 42,517 +0 0.00% 4,379
2023-08-07 2023-08-03 0.102 42,517 +0 0.00% 4,337
2023-08-04 2023-08-02 0.100 42,517 +0 0.00% 4,252
2023-08-03 2023-08-01 0.101 42,517 +0 0.00% 4,294
2023-08-02 2023-07-31 0.102 42,517 +0 0.00% 4,337
2023-08-01 2023-07-28 0.101 42,517 +0 0.00% 4,294
2023-07-31 2023-07-27 0.100 42,517 +0 0.00% 4,252
2023-07-28 2023-07-26 0.095 42,517 +0 0.00% 4,039
2023-07-27 2023-07-25 0.090 42,517 +0 0.00% 3,827
2023-07-26 2023-07-24 0.089 42,517 +0 0.00% 3,784
2023-07-25 2023-07-21 0.089 42,517 +0 0.00% 3,784
2023-07-24 2023-07-20 0.089 42,517 +0 0.00% 3,784
2023-07-21 2023-07-19 0.084 42,517 +0 0.00% 3,571
2023-07-20 2023-07-18 0.090 42,517 +0 0.00% 3,827
2023-07-19 2023-07-14 0.090 42,517 +0 0.00% 3,827
2023-07-18 2023-07-13 0.090 42,517 +0 0.00% 3,827
2023-07-14 2023-07-12 0.090 42,517 +0 0.00% 3,827
2023-07-13 2023-07-11 0.090 42,517 +0 0.00% 3,827
2023-07-12 2023-07-10 0.091 42,517 +0 0.00% 3,869
2023-07-11 2023-07-07 0.093 42,517 +0 0.00% 3,954
2023-07-10 2023-07-06 0.085 42,517 +0 0.00% 3,614
2023-07-07 2023-07-05 0.095 42,517 +0 0.00% 4,039
2023-07-06 2023-07-04 0.087 42,517 +0 0.00% 3,699
2023-07-05 2023-07-03 0.088 42,517 +0 0.00% 3,741
2023-07-04 2023-06-30 0.091 42,517 +0 0.00% 3,869
2023-07-03 2023-06-29 0.086 42,517 +0 0.00% 3,656
2023-06-30 2023-06-28 0.099 42,517 +0 0.00% 4,209
2023-06-29 2023-06-27 0.102 42,517 +0 0.00% 4,337
2023-06-28 2023-06-26 0.105 42,517 +0 0.00% 4,464
2023-06-27 2023-06-23 0.092 42,517 +0 0.00% 3,912
2023-06-26 2023-06-21 0.097 42,517 +0 0.00% 4,124
2023-06-23 2023-06-20 0.098 42,517 +0 0.00% 4,167
2023-06-21 2023-06-19 0.092 42,517 +0 0.00% 3,912
2023-06-20 2023-06-16 0.099 42,517 +0 0.00% 4,209
2023-06-19 2023-06-15 0.100 42,517 +0 0.00% 4,252
2023-06-16 2023-06-14 0.097 42,517 +0 0.00% 4,124
2023-06-15 2023-06-13 0.097 42,517 +0 0.00% 4,124
2023-06-14 2023-06-12 0.095 42,517 +0 0.00% 4,039
2023-06-13 2023-06-09 0.098 42,517 +0 0.00% 4,167
2023-06-12 2023-06-08 0.102 42,517 +0 0.00% 4,337
2023-06-09 2023-06-07 0.100 42,517 +0 0.00% 4,252
2023-06-08 2023-06-06 0.100 42,517 +0 0.00% 4,252
2023-06-07 2023-06-05 0.096 42,517 +0 0.00% 4,082
2023-06-06 2023-06-02 0.099 42,517 +0 0.00% 4,209
2023-06-05 2023-06-01 0.094 42,517 +0 0.00% 3,997
2023-06-02 2023-05-31 0.095 42,517 +0 0.00% 4,039
2023-06-01 2023-05-30 0.095 42,517 +0 0.00% 4,039
2023-05-31 2023-05-29 0.096 42,517 +0 0.00% 4,082
2023-05-30 2023-05-25 0.095 42,517 +0 0.00% 4,039
2023-05-29 2023-05-24 0.096 42,517 +0 0.00% 4,082
2023-05-25 2023-05-23 0.094 42,517 +0 0.00% 3,997
2023-05-24 2023-05-22 0.096 42,517 +0 0.00% 4,082
2023-05-23 2023-05-19 0.091 42,517 +0 0.00% 3,869
2023-05-22 2023-05-18 0.092 42,517 +0 0.00% 3,912
2023-05-19 2023-05-17 0.085 42,517 +0 0.00% 3,614
2023-05-18 2023-05-16 0.085 42,517 +0 0.00% 3,614
2023-05-17 2023-05-15 0.089 42,517 +0 0.00% 3,784
2023-05-16 2023-05-12 0.089 42,517 +0 0.00% 3,784
2023-05-15 2023-05-11 0.089 42,517 +0 0.00% 3,784
2023-05-12 2023-05-10 0.089 42,517 +0 0.00% 3,784
2023-05-11 2023-05-09 0.089 42,517 +0 0.00% 3,784
2023-05-10 2023-05-08 0.089 42,517 +0 0.00% 3,784
2023-05-09 2023-05-05 0.088 42,517 +0 0.00% 3,741
2023-05-08 2023-05-04 0.083 42,517 +0 0.00% 3,529
2023-05-05 2023-05-03 0.083 42,517 +0 0.00% 3,529
2023-05-04 2023-05-02 0.084 42,517 +0 0.00% 3,571
2023-05-03 2023-04-28 0.084 42,517 +0 0.00% 3,571
2023-05-02 2023-04-27 0.085 42,517 +0 0.00% 3,614
2023-04-28 2023-04-26 0.083 42,517 +0 0.00% 3,529
2023-04-27 2023-04-25 0.083 42,517 +0 0.00% 3,529
2023-04-26 2023-04-24 0.083 42,517 +0 0.00% 3,529
2023-04-25 2023-04-21 0.084 42,517 +0 0.00% 3,571
2023-04-24 2023-04-20 0.085 42,517 +0 0.00% 3,614
2023-04-21 2023-04-19 0.086 42,517 +0 0.00% 3,656
2023-04-20 2023-04-18 0.084 42,517 +0 0.00% 3,571
2023-04-19 2023-04-17 0.083 42,517 +0 0.00% 3,529
2023-04-18 2023-04-14 0.084 42,517 +0 0.00% 3,571
2023-04-17 2023-04-13 0.082 42,517 +0 0.00% 3,486
2023-04-14 2023-04-12 0.083 42,517 +0 0.00% 3,529
2023-04-13 2023-04-11 0.083 42,517 +0 0.00% 3,529
2023-04-12 2023-04-06 0.081 42,517 +0 0.00% 3,444
2023-04-11 2023-04-04 0.084 42,517 +0 0.00% 3,571
2023-04-06 2023-04-03 0.084 42,517 +0 0.00% 3,571
2023-04-04 2023-03-31 0.085 42,517 +0 0.00% 3,614
2023-04-03 2023-03-30 0.082 42,517 +0 0.00% 3,486
2023-03-31 2023-03-29 0.083 42,517 +0 0.00% 3,529
2023-03-30 2023-03-28 0.088 42,517 +0 0.00% 3,741
2023-03-29 2023-03-27 0.082 42,517 +0 0.00% 3,486
2023-03-28 2023-03-24 0.083 42,517 +0 0.00% 3,529
2023-03-27 2023-03-23 0.087 42,517 +0 0.00% 3,699
2023-03-24 2023-03-22 0.087 42,517 +0 0.00% 3,699
2023-03-23 2023-03-21 0.085 42,517 +0 0.00% 3,614
2023-03-22 2023-03-20 0.082 42,517 +0 0.00% 3,486
2023-03-21 2023-03-17 0.083 42,517 +0 0.00% 3,529
2023-03-20 2023-03-16 0.084 42,517 +0 0.00% 3,571
2023-03-17 2023-03-15 0.084 42,517 +0 0.00% 3,571
2023-03-16 2023-03-14 0.083 42,517 +0 0.00% 3,529
2023-03-15 2023-03-13 0.085 42,517 +0 0.00% 3,614
2023-03-14 2023-03-10 0.085 42,517 +0 0.00% 3,614
2023-03-13 2023-03-09 0.085 42,517 +0 0.00% 3,614
2023-03-10 2023-03-08 0.085 42,517 +0 0.00% 3,614
2023-03-09 2023-03-07 0.086 42,517 +0 0.00% 3,656
2023-03-08 2023-03-06 0.086 42,517 +0 0.00% 3,656
2023-03-07 2023-03-03 0.084 42,517 +0 0.00% 3,571
2023-03-06 2023-03-02 0.083 42,517 +0 0.00% 3,529
2023-03-03 2023-03-01 0.083 42,517 +0 0.00% 3,529
2023-03-02 2023-02-28 0.088 42,517 +0 0.00% 3,741
2023-03-01 2023-02-27 0.088 42,517 +0 0.00% 3,741
2023-02-28 2023-02-24 0.088 42,517 +0 0.00% 3,741
2023-02-27 2023-02-23 0.088 42,517 +0 0.00% 3,741
2023-02-24 2023-02-22 0.088 42,517 +0 0.00% 3,741
2023-02-23 2023-02-21 0.088 42,517 +0 0.00% 3,741
2023-02-22 2023-02-20 0.086 42,517 +0 0.00% 3,656
2023-02-21 2023-02-17 0.085 42,517 +0 0.00% 3,614
2023-02-20 2023-02-16 0.087 42,517 +0 0.00% 3,699
2023-02-17 2023-02-15 0.084 42,517 +0 0.00% 3,571
2023-02-16 2023-02-14 0.084 42,517 +0 0.00% 3,571
2023-02-15 2023-02-13 0.083 42,517 +0 0.00% 3,529
2023-02-14 2023-02-10 0.086 42,517 +0 0.00% 3,656
2023-02-13 2023-02-09 0.083 42,517 +0 0.00% 3,529
2023-02-10 2023-02-08 0.084 42,517 +0 0.00% 3,571
2023-02-09 2023-02-07 0.084 42,517 +0 0.00% 3,571
2023-02-08 2023-02-06 0.084 42,517 +0 0.00% 3,571
2023-02-07 2023-02-03 0.084 42,517 +0 0.00% 3,571
2023-02-06 2023-02-02 0.086 42,517 +0 0.00% 3,656
2023-02-03 2023-02-01 0.084 42,517 +0 0.00% 3,571
2023-02-02 2023-01-31 0.084 42,517 +0 0.00% 3,571
2023-02-01 2023-01-30 0.089 42,517 +0 0.00% 3,784
2023-01-31 2023-01-27 0.085 42,517 +0 0.00% 3,614
2023-01-30 2023-01-26 0.083 42,517 +0 0.00% 3,529
2023-01-27 2023-01-20 0.084 42,517 +0 0.00% 3,571
2023-01-26 2023-01-19 0.084 42,517 +0 0.00% 3,571
2023-01-20 2023-01-18 0.084 42,517 +0 0.00% 3,571
2023-01-19 2023-01-17 0.084 42,517 +0 0.00% 3,571
2023-01-18 2023-01-16 0.081 42,517 +0 0.00% 3,444
2023-01-17 2023-01-13 0.085 42,517 +0 0.00% 3,614
2023-01-16 2023-01-12 0.080 42,517 +0 0.00% 3,401
2023-01-13 2023-01-11 0.088 42,517 +0 0.00% 3,741
2023-01-12 2023-01-10 0.086 42,517 +0 0.00% 3,656
2023-01-11 2023-01-09 0.086 42,517 +0 0.00% 3,656
2023-01-10 2023-01-06 0.088 42,517 +0 0.00% 3,741
2023-01-09 2023-01-05 0.087 42,517 +0 0.00% 3,699
2023-01-06 2023-01-04 0.089 42,517 +0 0.00% 3,784
2023-01-05 2023-01-03 0.089 42,517 +0 0.00% 3,784
2023-01-04 2022-12-30 0.087 42,517 +0 0.00% 3,699
2023-01-03 2022-12-29 0.089 42,517 +0 0.00% 3,784
2022-12-30 2022-12-28 0.086 42,517 +0 0.00% 3,656
2022-12-29 2022-12-23 0.091 42,517 +0 0.00% 3,869
2022-12-28 2022-12-22 0.090 42,517 +0 0.00% 3,827
2022-12-23 2022-12-21 0.090 42,517 +0 0.00% 3,827
2022-12-22 2022-12-20 0.090 42,517 +0 0.00% 3,827
2022-12-21 2022-12-19 0.091 42,517 +0 0.00% 3,869
2022-12-20 2022-12-16 0.088 42,517 +0 0.00% 3,741
2022-12-19 2022-12-15 0.088 42,517 +0 0.00% 3,741
2022-12-16 2022-12-14 0.088 42,517 +0 0.00% 3,741
2022-12-15 2022-12-13 0.092 42,517 +0 0.00% 3,912
2022-12-14 2022-12-12 0.089 42,517 +0 0.00% 3,784
2022-12-13 2022-12-09 0.089 42,517 +0 0.00% 3,784
2022-12-12 2022-12-08 0.092 42,517 +0 0.00% 3,912
2022-12-09 2022-12-07 0.090 42,517 +0 0.00% 3,827
2022-12-08 2022-12-06 0.088 42,517 +0 0.00% 3,741
2022-12-07 2022-12-05 0.089 42,517 +0 0.00% 3,784
2022-12-06 2022-12-02 0.089 42,517 +0 0.00% 3,784
2022-12-05 2022-12-01 0.083 42,517 +0 0.00% 3,529
2022-12-02 2022-11-30 0.093 42,517 +0 0.00% 3,954
2022-12-01 2022-11-29 0.092 42,517 +0 0.00% 3,912
2022-11-30 2022-11-28 0.088 42,517 +0 0.00% 3,741
2022-11-29 2022-11-25 0.094 42,517 +0 0.00% 3,997
2022-11-28 2022-11-24 0.088 42,517 +0 0.00% 3,741
2022-11-25 2022-11-23 0.088 42,517 +0 0.00% 3,741
2022-11-24 2022-11-22 0.088 42,517 +0 0.00% 3,741
2022-11-23 2022-11-21 0.091 42,517 +0 0.00% 3,869
2022-11-22 2022-11-18 0.091 42,517 +0 0.00% 3,869
2022-11-21 2022-11-17 0.094 42,517 +0 0.00% 3,997
2022-11-18 2022-11-16 0.094 42,517 +0 0.00% 3,997
2022-11-17 2022-11-15 0.092 42,517 +0 0.00% 3,912
2022-11-16 2022-11-14 0.091 42,517 +0 0.00% 3,869
2022-11-15 2022-11-11 0.092 42,517 +0 0.00% 3,912
2022-11-14 2022-11-10 0.092 42,517 +0 0.00% 3,912
2022-11-11 2022-11-09 0.092 42,517 +0 0.00% 3,912
2022-11-10 2022-11-08 0.092 42,517 +0 0.00% 3,912
2022-11-09 2022-11-07 0.092 42,517 +0 0.00% 3,912
2022-11-08 2022-11-04 0.094 42,517 +0 0.00% 3,997
2022-11-07 2022-11-03 0.094 42,517 +0 0.00% 3,997
2022-11-04 2022-11-02 0.094 42,517 +0 0.00% 3,997
2022-11-03 2022-11-01 0.094 42,517 +0 0.00% 3,997
2022-11-02 2022-10-31 0.090 42,517 +0 0.00% 3,827
2022-11-01 2022-10-28 0.093 42,517 +0 0.00% 3,954
2022-10-31 2022-10-27 0.093 42,517 +0 0.00% 3,954
2022-10-28 2022-10-26 0.097 42,517 +0 0.00% 4,124
2022-10-27 2022-10-25 0.095 42,517 +0 0.00% 4,039
2022-10-26 2022-10-24 0.090 42,517 +0 0.00% 3,827
2022-10-25 2022-10-21 0.097 42,517 +0 0.00% 4,124
2022-10-24 2022-10-20 0.099 42,517 +0 0.00% 4,209
2022-10-21 2022-10-19 0.098 42,517 +0 0.00% 4,167
2022-10-20 2022-10-18 0.099 42,517 +0 0.00% 4,209
2022-10-19 2022-10-17 0.094 42,517 +0 0.00% 3,997
2022-10-18 2022-10-14 0.100 42,517 +0 0.00% 4,252
2022-10-17 2022-10-13 0.098 42,517 +0 0.00% 4,167
2022-10-14 2022-10-12 0.099 42,517 +0 0.00% 4,209
2022-10-13 2022-10-11 0.096 42,517 +0 0.00% 4,082
2022-10-12 2022-10-10 0.099 42,517 +0 0.00% 4,209
2022-10-11 2022-10-07 0.094 42,517 +0 0.00% 3,997
2022-10-10 2022-10-06 0.096 42,517 +0 0.00% 4,082
2022-10-07 2022-10-05 0.095 42,517 +0 0.00% 4,039
2022-10-06 2022-10-03 0.103 42,517 +0 0.00% 4,379
2022-10-05 2022-09-30 0.097 42,517 +0 0.00% 4,124
2022-10-03 2022-09-29 0.101 42,517 +0 0.00% 4,294
2022-09-30 2022-09-28 0.101 42,517 +0 0.00% 4,294
2022-09-29 2022-09-27 0.103 42,517 +0 0.00% 4,379
2022-09-28 2022-09-26 0.100 42,517 +0 0.00% 4,252
2022-09-27 2022-09-23 0.101 42,517 +0 0.00% 4,294
2022-09-26 2022-09-22 0.098 42,517 +0 0.00% 4,167
2022-09-23 2022-09-21 0.099 42,517 +0 0.00% 4,209
2022-09-22 2022-09-20 0.100 42,517 +0 0.00% 4,252
2022-09-21 2022-09-19 0.099 42,517 +0 0.00% 4,209
2022-09-20 2022-09-16 0.099 42,517 +0 0.00% 4,209
2022-09-19 2022-09-15 0.103 42,517 +0 0.00% 4,379
2022-09-16 2022-09-14 0.102 42,517 +0 0.00% 4,337
2022-09-15 2022-09-13 0.107 42,517 +0 0.00% 4,549
2022-09-14 2022-09-09 0.106 42,517 +0 0.00% 4,507
2022-09-13 2022-09-08 0.102 42,517 +0 0.00% 4,337
2022-09-09 2022-09-07 0.102 42,517 +0 0.00% 4,337
2022-09-08 2022-09-06 0.103 42,517 +0 0.00% 4,379
2022-09-07 2022-09-05 0.106 42,517 +0 0.00% 4,507
2022-09-06 2022-09-02 0.103 42,517 +0 0.00% 4,379
2022-09-05 2022-09-01 0.106 42,517 +0 0.00% 4,507
2022-09-02 2022-08-31 0.107 42,517 +0 0.00% 4,549
2022-09-01 2022-08-30 0.108 42,517 +0 0.00% 4,592
2022-08-31 2022-08-29 0.104 42,517 +0 0.00% 4,422
2022-08-30 2022-08-26 0.105 42,517 +0 0.00% 4,464
2022-08-29 2022-08-25 0.102 42,517 +0 0.00% 4,337
2022-08-26 2022-08-24 0.101 42,517 +0 0.00% 4,294
2022-08-25 2022-08-23 0.100 42,517 +0 0.00% 4,252
2022-08-24 2022-08-22 0.102 42,517 +0 0.00% 4,337
2022-08-23 2022-08-19 0.105 42,517 +0 0.00% 4,464
2022-08-22 2022-08-18 0.104 42,517 +0 0.00% 4,422
2022-08-19 2022-08-17 0.100 42,517 +0 0.00% 4,252
2022-08-18 2022-08-16 0.108 42,517 +0 0.00% 4,592
2022-08-17 2022-08-15 0.108 42,517 +0 0.00% 4,592
2022-08-16 2022-08-12 0.107 42,517 +0 0.00% 4,549
2022-08-15 2022-08-11 0.106 42,517 +0 0.00% 4,507
2022-08-12 2022-08-10 0.106 42,517 +0 0.00% 4,507
2022-08-11 2022-08-09 0.109 42,517 +0 0.00% 4,634
2022-08-10 2022-08-08 0.109 42,517 +0 0.00% 4,634
2022-08-09 2022-08-05 0.103 42,517 +0 0.00% 4,379
2022-08-08 2022-08-04 0.105 42,517 +0 0.00% 4,464
2022-08-05 2022-08-03 0.105 42,517 +0 0.00% 4,464
2022-08-04 2022-08-02 0.098 42,517 +0 0.00% 4,167
2022-08-03 2022-08-01 0.100 42,517 +0 0.00% 4,252
2022-08-02 2022-07-29 0.106 42,517 +0 0.00% 4,507
2022-08-01 2022-07-28 0.104 42,517 +0 0.00% 4,422
2022-07-29 2022-07-27 0.101 42,517 +0 0.00% 4,294
2022-07-28 2022-07-26 0.094 42,517 +0 0.00% 3,997
2022-07-27 2022-07-25 0.086 42,517 +0 0.00% 3,656
2022-07-26 2022-07-22 0.091 42,517 +0 0.00% 3,869
2022-07-25 2022-07-21 0.091 42,517 +0 0.00% 3,869
2022-07-22 2022-07-20 0.089 42,517 +0 0.00% 3,784
2022-07-21 2022-07-19 0.096 42,517 +0 0.00% 4,082
2022-07-20 2022-07-18 0.094 42,517 +0 0.00% 3,997
2022-07-19 2022-07-15 0.091 42,517 +0 0.00% 3,869
2022-07-18 2022-07-14 0.109 42,517 +0 0.00% 4,634
2022-07-15 2022-07-13 0.110 42,517 +0 0.00% 4,677
2022-07-14 2022-07-12 0.111 42,517 +0 0.00% 4,719
2022-07-13 2022-07-11 0.111 42,517 +0 0.00% 4,719
2022-07-12 2022-07-08 0.110 42,517 +0 0.00% 4,677
2022-07-11 2022-07-07 0.110 42,517 +0 0.00% 4,677
2022-07-08 2022-07-06 0.108 42,517 +0 0.00% 4,592
2022-07-07 2022-07-05 0.107 42,517 +0 0.00% 4,549
2022-07-06 2022-07-04 0.107 42,517 +0 0.00% 4,549
2022-07-05 2022-06-30 0.105 42,517 +0 0.00% 4,464
2022-07-04 2022-06-29 0.111 42,517 +0 0.00% 4,719
2022-06-30 2022-06-28 0.111 42,517 +0 0.00% 4,719
2022-06-29 2022-06-27 0.112 42,517 +0 0.00% 4,762
2022-06-28 2022-06-24 0.112 42,517 +0 0.00% 4,762
2022-06-27 2022-06-23 0.110 42,517 +0 0.00% 4,677
2022-06-24 2022-06-22 0.109 42,517 +0 0.00% 4,634
2022-06-23 2022-06-21 0.101 42,517 +0 0.00% 4,294
2022-06-22 2022-06-20 0.104 42,517 +0 0.00% 4,422
2022-06-21 2022-06-17 0.102 42,517 +0 0.00% 4,337
2022-06-20 2022-06-16 0.102 42,517 +0 0.00% 4,337
2022-06-17 2022-06-15 0.101 42,517 +0 0.00% 4,294
2022-06-16 2022-06-14 0.110 42,517 +0 0.00% 4,677
2022-06-15 2022-06-13 0.110 42,517 +0 0.00% 4,677
2022-06-14 2022-06-10 0.110 42,517 +0 0.00% 4,677
2022-06-13 2022-06-09 0.112 42,517 +0 0.00% 4,762
2022-06-10 2022-06-08 0.105 42,517 +0 0.00% 4,464
2022-06-09 2022-06-07 0.105 42,517 +0 0.00% 4,464
2022-06-08 2022-06-06 0.105 42,517 +0 0.00% 4,464
2022-06-07 2022-06-02 0.105 42,517 +0 0.00% 4,464
2022-06-06 2022-06-01 0.106 42,517 +0 0.00% 4,507
2022-06-02 2022-05-31 0.106 42,517 +0 0.00% 4,507
2022-06-01 2022-05-30 0.102 42,517 +0 0.00% 4,337
2022-05-31 2022-05-27 0.105 42,517 +0 0.00% 4,464
2022-05-30 2022-05-26 0.106 42,517 +0 0.00% 4,507
2022-05-27 2022-05-25 0.106 42,517 +0 0.00% 4,507
2022-05-26 2022-05-24 0.105 42,517 +0 0.00% 4,464
2022-05-25 2022-05-23 0.105 42,517 +0 0.00% 4,464
2022-05-24 2022-05-20 0.107 42,517 +0 0.00% 4,549
2022-05-23 2022-05-19 0.104 42,517 +0 0.00% 4,422
2022-05-20 2022-05-18 0.103 42,517 +0 0.00% 4,379
2022-05-19 2022-05-17 0.103 42,517 +0 0.00% 4,379
2022-05-18 2022-05-16 0.101 42,517 +0 0.00% 4,294
2022-05-17 2022-05-13 0.098 42,517 +0 0.00% 4,167
2022-05-16 2022-05-12 0.097 42,517 +0 0.00% 4,124
2022-05-13 2022-05-11 0.102 42,517 +0 0.00% 4,337
2022-05-12 2022-05-10 0.097 42,517 +0 0.00% 4,124
2022-05-11 2022-05-06 0.101 42,517 +0 0.00% 4,294
2022-05-10 2022-05-05 0.101 42,517 +0 0.00% 4,294
2022-05-06 2022-05-04 0.103 42,517 +0 0.00% 4,379
2022-05-05 2022-05-03 0.103 42,517 +0 0.00% 4,379
2022-05-04 2022-04-29 0.105 42,517 +0 0.00% 4,464
2022-05-03 2022-04-28 0.106 42,517 +0 0.00% 4,507
2022-04-29 2022-04-27 0.101 42,517 +0 0.00% 4,294
2022-04-28 2022-04-26 0.100 42,517 +0 0.00% 4,252
2022-04-27 2022-04-25 0.102 42,517 +0 0.00% 4,337
2022-04-26 2022-04-22 0.102 42,517 +0 0.00% 4,337
2022-04-25 2022-04-21 0.102 42,517 +0 0.00% 4,337
2022-04-22 2022-04-20 0.103 42,517 +0 0.00% 4,379
2022-04-21 2022-04-19 0.102 42,517 +0 0.00% 4,337
2022-04-20 2022-04-14 0.104 42,517 +0 0.00% 4,422
2022-04-19 2022-04-13 0.104 42,517 +0 0.00% 4,422
2022-04-14 2022-04-12 0.100 42,517 +0 0.00% 4,252
2022-04-13 2022-04-11 0.100 42,517 +0 0.00% 4,252
2022-04-12 2022-04-08 0.108 42,517 +0 0.00% 4,592
2022-04-11 2022-04-07 0.105 42,517 +0 0.00% 4,464
2022-04-08 2022-04-06 0.103 42,517 +0 0.00% 4,379
2022-04-07 2022-04-04 0.107 42,517 +0 0.00% 4,549
2022-04-06 2022-04-01 0.107 42,517 +0 0.00% 4,549
2022-04-04 2022-03-31 0.104 42,517 +0 0.00% 4,422
2022-04-01 2022-03-30 0.108 42,517 +0 0.00% 4,592
2022-03-31 2022-03-29 0.106 42,517 +0 0.00% 4,507
2022-03-30 2022-03-28 0.109 42,517 +0 0.00% 4,634
2022-03-29 2022-03-25 0.111 42,517 +0 0.00% 4,719
2022-03-28 2022-03-24 0.108 42,517 +0 0.00% 4,592
2022-03-25 2022-03-23 0.103 42,517 +0 0.00% 4,379
2022-03-24 2022-03-22 0.102 42,517 +0 0.00% 4,337
2022-03-23 2022-03-21 0.105 42,517 +0 0.00% 4,464
2022-03-22 2022-03-18 0.108 42,517 +0 0.00% 4,592
2022-03-21 2022-03-17 0.107 42,517 +0 0.00% 4,549
2022-03-18 2022-03-16 0.105 42,517 +0 0.00% 4,464
2022-03-17 2022-03-15 0.100 42,517 +0 0.00% 4,252
2022-03-16 2022-03-14 0.102 42,517 +0 0.00% 4,337
2022-03-15 2022-03-11 0.112 42,517 +0 0.00% 4,762
2022-03-14 2022-03-10 0.113 42,517 +0 0.00% 4,804
2022-03-11 2022-03-09 0.113 42,517 +0 0.00% 4,804
2022-03-10 2022-03-08 0.110 42,517 +0 0.00% 4,677
2022-03-09 2022-03-07 0.110 42,517 +0 0.00% 4,677
2022-03-08 2022-03-04 0.110 42,517 +0 0.00% 4,677
2022-03-07 2022-03-03 0.107 42,517 +0 0.00% 4,549
2022-03-04 2022-03-02 0.115 42,517 +0 0.00% 4,889
2022-03-03 2022-03-01 0.105 42,517 +0 0.00% 4,464
2022-03-02 2022-02-28 0.106 42,517 +0 0.00% 4,507
2022-03-01 2022-02-25 0.108 42,517 +0 0.00% 4,592
2022-02-28 2022-02-24 0.110 42,517 +0 0.00% 4,677
2022-02-25 2022-02-23 0.106 42,517 +0 0.00% 4,507
2022-02-24 2022-02-22 0.104 42,517 +0 0.00% 4,422
2022-02-23 2022-02-21 0.107 42,517 +0 0.00% 4,549
2022-02-22 2022-02-18 0.107 42,517 +0 0.00% 4,549
2022-02-21 2022-02-17 0.103 42,517 +0 0.00% 4,379
2022-02-18 2022-02-16 0.102 42,517 +0 0.00% 4,337
2022-02-17 2022-02-15 0.104 42,517 +0 0.00% 4,422
2022-02-16 2022-02-14 0.104 42,517 +0 0.00% 4,422
2022-02-15 2022-02-11 0.106 42,517 +0 0.00% 4,507
2022-02-14 2022-02-10 0.107 42,517 +0 0.00% 4,549
2022-02-11 2022-02-09 0.109 42,517 +0 0.00% 4,634
2022-02-10 2022-02-08 0.101 42,517 +0 0.00% 4,294
2022-02-09 2022-02-07 0.105 42,517 +0 0.00% 4,464
2022-02-08 2022-02-04 0.105 42,517 +0 0.00% 4,464
2022-02-07 2022-01-31 0.107 42,517 +0 0.00% 4,549
2022-02-04 2022-01-27 0.103 42,517 +0 0.00% 4,379
2022-01-28 2022-01-26 0.110 42,517 +0 0.00% 4,677
2022-01-27 2022-01-25 0.111 42,517 +0 0.00% 4,719
2022-01-26 2022-01-24 0.108 42,517 +0 0.00% 4,592
2022-01-25 2022-01-21 0.108 42,517 +0 0.00% 4,592
2022-01-24 2022-01-20 0.108 42,517 +0 0.00% 4,592
2022-01-21 2022-01-19 0.110 42,517 +0 0.00% 4,677
2022-01-20 2022-01-18 0.119 42,517 +0 0.00% 5,060
2022-01-19 2022-01-17 0.119 42,517 +0 0.00% 5,060
2022-01-18 2022-01-14 0.120 42,517 +0 0.00% 5,102
2022-01-17 2022-01-13 0.120 42,517 +0 0.00% 5,102
2022-01-14 2022-01-12 0.118 42,517 +0 0.00% 5,017
2022-01-13 2022-01-11 0.119 42,517 +0 0.00% 5,060
2022-01-12 2022-01-10 0.118 42,517 +0 0.00% 5,017
2022-01-11 2022-01-07 0.120 42,517 +0 0.00% 5,102
2022-01-10 2022-01-06 0.120 42,517 +0 0.00% 5,102
2022-01-07 2022-01-05 0.119 42,517 +0 0.00% 5,060
2022-01-06 2022-01-04 0.119 42,517 +0 0.00% 5,060
2022-01-05 2022-01-03 0.118 42,517 +0 0.00% 5,017
2022-01-04 2021-12-31 0.117 42,517 +0 0.00% 4,974
2022-01-03 2021-12-29 0.117 42,517 +0 0.00% 4,974
2021-12-30 2021-12-28 0.117 42,517 +0 0.00% 4,974
2021-12-29 2021-12-24 0.112 42,517 +0 0.00% 4,762
2021-12-28 2021-12-22 0.119 42,517 +0 0.00% 5,060
2021-12-23 2021-12-21 0.119 42,517 +0 0.00% 5,060
2021-12-22 2021-12-20 0.118 42,517 +0 0.00% 5,017
2021-12-21 2021-12-17 0.118 42,517 +0 0.00% 5,017
2021-12-20 2021-12-16 0.118 42,517 +0 0.00% 5,017
2021-12-17 2021-12-15 0.118 42,517 +0 0.00% 5,017
2021-12-16 2021-12-14 0.116 42,517 +0 0.00% 4,932
2021-12-15 2021-12-13 0.113 42,517 +0 0.00% 4,804
2021-12-14 2021-12-10 0.113 42,517 +0 0.00% 4,804
2021-12-13 2021-12-09 0.115 42,517 +0 0.00% 4,889
2021-12-10 2021-12-08 0.115 42,517 +0 0.00% 4,889
2021-12-09 2021-12-07 0.118 42,517 +0 0.00% 5,017
2021-12-08 2021-12-06 0.110 42,517 +0 0.00% 4,677
2021-12-07 2021-12-03 0.112 42,517 +0 0.00% 4,762
2021-12-06 2021-12-02 0.114 42,517 +0 0.00% 4,847
2021-12-03 2021-12-01 0.115 42,517 +0 0.00% 4,889
2021-12-02 2021-11-30 0.114 42,517 +0 0.00% 4,847
2021-12-01 2021-11-29 0.112 42,517 +0 0.00% 4,762
2021-11-30 2021-11-26 0.112 42,517 +0 0.00% 4,762
2021-11-29 2021-11-25 0.115 42,517 +0 0.00% 4,889
2021-11-26 2021-11-24 0.117 42,517 +0 0.00% 4,974
2021-11-25 2021-11-23 0.117 42,517 +0 0.00% 4,974
2021-11-24 2021-11-22 0.118 42,517 +0 0.00% 5,017
2021-11-23 2021-11-19 0.118 42,517 +0 0.00% 5,017
2021-11-22 2021-11-18 0.118 42,517 +0 0.00% 5,017
2021-11-19 2021-11-17 0.116 42,517 +0 0.00% 4,932
2021-11-18 2021-11-16 0.117 42,517 +0 0.00% 4,974
2021-11-17 2021-11-15 0.116 42,517 +0 0.00% 4,932
2021-11-16 2021-11-12 0.122 42,517 +0 0.00% 5,187
2021-11-15 2021-11-11 0.117 42,517 +0 0.00% 4,974
2021-11-12 2021-11-10 0.117 42,517 +0 0.00% 4,974
2021-11-11 2021-11-09 0.107 42,517 +0 0.00% 4,549
2021-11-10 2021-11-08 0.112 42,517 +0 0.00% 4,762
2021-11-09 2021-11-05 0.114 42,517 +0 0.00% 4,847
2021-11-08 2021-11-04 0.111 42,517 +0 0.00% 4,719
2021-11-05 2021-11-03 0.110 42,517 +0 0.00% 4,677
2021-11-04 2021-11-02 0.111 42,517 +0 0.00% 4,719
2021-11-03 2021-11-01 0.108 42,517 +0 0.00% 4,592
2021-11-02 2021-10-29 0.106 42,517 +0 0.00% 4,507
2021-11-01 2021-10-28 0.100 42,517 +0 0.00% 4,252
2021-10-29 2021-10-27 0.101 42,517 +0 0.00% 4,294
2021-10-28 2021-10-26 0.105 42,517 +0 0.00% 4,464
2021-10-27 2021-10-25 0.095 42,517 +0 0.00% 4,039
2021-10-26 2021-10-22 0.100 42,517 +0 0.00% 4,252
2021-10-25 2021-10-21 0.107 42,517 +0 0.00% 4,549
2021-10-22 2021-10-20 0.101 42,517 +0 0.00% 4,294
2021-10-21 2021-10-19 0.101 42,517 +0 0.00% 4,294
2021-10-20 2021-10-18 0.105 42,517 +0 0.00% 4,464
2021-10-19 2021-10-15 0.103 42,517 +0 0.00% 4,379
2021-10-18 2021-10-12 0.107 42,517 +0 0.00% 4,549
2021-10-15 2021-10-11 0.112 42,517 +0 0.00% 4,762
2021-10-12 2021-10-08 0.116 42,517 +0 0.00% 4,932
2021-10-11 2021-10-07 0.119 42,517 +0 0.00% 5,060
2021-10-08 2021-10-06 0.116 42,517 +0 0.00% 4,932
2021-10-07 2021-10-05 0.115 42,517 +0 0.00% 4,889
2021-10-06 2021-10-04 0.115 42,517 +0 0.00% 4,889
2021-10-05 2021-09-30 0.120 42,517 +0 0.00% 5,102
2021-10-04 2021-09-29 0.122 42,517 +0 0.00% 5,187
2021-09-30 2021-09-28 0.120 42,517 +0 0.00% 5,102
2021-09-29 2021-09-27 0.117 42,517 +0 0.00% 4,974
2021-09-28 2021-09-24 0.117 42,517 +0 0.00% 4,974
2021-09-27 2021-09-23 0.116 42,517 +0 0.00% 4,932
2021-09-24 2021-09-21 0.117 42,517 +0 0.00% 4,974
2021-09-23 2021-09-20 0.111 42,517 +0 0.00% 4,719
2021-09-21 2021-09-17 0.111 42,517 +0 0.00% 4,719
2021-09-20 2021-09-16 0.111 42,517 +0 0.00% 4,719
2021-09-17 2021-09-15 0.107 42,517 +0 0.00% 4,549
2021-09-16 2021-09-14 0.110 42,517 +0 0.00% 4,677
2021-09-15 2021-09-13 0.112 42,517 +0 0.00% 4,762
2021-09-14 2021-09-10 0.113 42,517 +0 0.00% 4,804
2021-09-13 2021-09-09 0.110 42,517 +0 0.00% 4,677
2021-09-10 2021-09-08 0.107 42,517 +0 0.00% 4,549
2021-09-09 2021-09-07 0.105 42,517 +0 0.00% 4,464
2021-09-08 2021-09-06 0.108 42,517 +0 0.00% 4,592
2021-09-07 2021-09-03 0.109 42,517 +0 0.00% 4,634
2021-09-06 2021-09-02 0.115 42,517 +0 0.00% 4,889
2021-09-03 2021-09-01 0.112 42,517 +0 0.00% 4,762
2021-09-02 2021-08-31 0.115 42,517 +0 0.00% 4,889
2021-09-01 2021-08-30 0.111 42,517 +0 0.00% 4,719
2021-08-31 2021-08-27 0.119 42,517 +0 0.00% 5,060
2021-08-30 2021-08-26 0.120 42,517 +0 0.00% 5,102
2021-08-27 2021-08-25 0.121 42,517 +0 0.00% 5,145
2021-08-26 2021-08-24 0.116 42,517 +0 0.00% 4,932
2021-08-25 2021-08-23 0.117 42,517 +0 0.00% 4,974
2021-08-24 2021-08-20 0.116 42,517 +0 0.00% 4,932
2021-08-23 2021-08-19 0.112 42,517 +0 0.00% 4,762
2021-08-20 2021-08-18 0.124 42,517 +0 0.00% 5,272
2021-08-19 2021-08-17 0.126 42,517 +0 0.00% 5,357
2021-08-18 2021-08-16 0.120 42,517 +0 0.00% 5,102
2021-08-17 2021-08-13 0.123 42,517 +0 0.00% 5,230
2021-08-16 2021-08-12 0.124 42,517 +0 0.00% 5,272
2021-08-13 2021-08-11 0.126 42,517 +0 0.00% 5,357
2021-08-12 2021-08-10 0.124 42,517 +0 0.00% 5,272
2021-08-11 2021-08-09 0.126 42,517 +0 0.00% 5,357
2021-08-10 2021-08-06 0.128 42,517 +0 0.00% 5,442
2021-08-09 2021-08-05 0.122 42,517 +0 0.00% 5,187
2021-08-06 2021-08-04 0.120 42,517 +0 0.00% 5,102
2021-08-05 2021-08-03 0.121 42,517 +0 0.00% 5,145
2021-08-04 2021-08-02 0.119 42,517 +0 0.00% 5,060
2021-08-03 2021-07-30 0.115 42,517 +0 0.00% 4,889
2021-08-02 2021-07-29 0.129 42,517 +0 0.00% 5,485
2021-07-30 2021-07-28 0.129 42,517 +0 0.00% 5,485
2021-07-29 2021-07-27 0.130 42,517 +0 0.00% 5,527
2021-07-28 2021-07-26 0.131 42,517 +0 0.00% 5,570
2021-07-27 2021-07-23 0.129 42,517 +0 0.00% 5,485
2021-07-26 2021-07-22 0.122 42,517 +0 0.00% 5,187
2021-07-23 2021-07-21 0.126 42,517 +0 0.00% 5,357
2021-07-22 2021-07-20 0.127 42,517 +0 0.00% 5,400
2021-07-21 2021-07-19 0.126 42,517 +0 0.00% 5,357
2021-07-20 2021-07-16 0.124 42,517 +0 0.00% 5,272
2021-07-19 2021-07-15 0.124 42,517 +0 0.00% 5,272
2021-07-16 2021-07-14 0.129 42,517 +0 0.00% 5,485
2021-07-15 2021-07-13 0.132 42,517 +0 0.00% 5,612
2021-07-14 2021-07-12 0.132 42,517 +0 0.00% 5,612
2021-07-13 2021-07-09 0.132 42,517 +0 0.00% 5,612
2021-07-12 2021-07-08 0.134 42,517 +0 0.00% 5,697
2021-07-09 2021-07-07 0.133 42,517 +0 0.00% 5,655
2021-07-08 2021-07-06 0.132 42,517 +0 0.00% 5,612
2021-07-07 2021-07-05 0.127 42,517 +0 0.00% 5,400
2021-07-06 2021-07-02 0.132 42,517 +0 0.00% 5,612
2021-07-05 2021-06-30 0.129 42,517 +0 0.00% 5,485
2021-07-02 2021-06-29 0.129 42,517 +0 0.00% 5,485
2021-06-30 2021-06-28 0.130 42,517 +0 0.00% 5,527
2021-06-29 2021-06-25 0.124 42,517 +0 0.00% 5,272
2021-06-28 2021-06-24 0.131 42,517 +0 0.00% 5,570
2021-06-25 2021-06-23 0.124 42,517 -100,000 0.00% 5,272
2021-06-24 2021-06-22 0.128 142,517 -70,000 0.00% 18,242
2021-06-23 2021-06-21 0.126 212,517 +170,000 0.00% 26,777
2021-03-03 2021-03-01 0.119 42,517 -350,000 0.00% 5,060
2021-01-27 2021-01-25 0.116 392,517 -50,000 0.00% 45,532
2021-01-22 2021-01-20 0.113 442,517 +381,758 0.00% 50,004
2020-04-27 2020-04-23 0.067 60,759 -31,632,293 0.00% 4,071
2020-04-24 2020-04-22 0.065 31,693,052 -35,000,000 0.32% 2,060,048
2020-04-23 2020-04-21 0.059 66,693,052 -33,000,000 0.67% 3,934,890
2020-03-02 2020-02-27 0.084 99,693,052 -18,242 1.00% 8,374,216
2020-02-27 2020-02-25 0.083 99,711,294 +59,500,000 1.00% 8,276,037
2020-02-21 2020-02-19 0.084 40,211,294 +40,168,777 0.40% 3,377,749
2020-02-11 2020-02-07 0.084 42,517 -100,000 0.00% 3,571
2020-01-21 2020-01-17 0.077 142,517 -220,100,000 0.00% 10,974
2019-09-25 2019-09-23 0.062 220,242,517 -200,000 2.21% 13,655,036
2019-01-22 2019-01-18 0.029 220,442,517 -2,500,000 2.21% 6,392,833
2018-11-02 2018-10-31 0.029 222,942,517 +700,000 2.24% 6,465,333
2018-08-03 2018-08-01 0.045 222,242,517 -5,000,000 2.23% 10,000,913
2018-05-31 2018-05-29 0.062 227,242,517 +5,000,000 2.28% 14,089,036
2018-05-30 2018-05-28 0.063 222,242,517 -5,000,000 2.23% 14,001,279
2018-05-17 2018-05-15 0.064 227,242,517 +5,000,000 2.28% 14,543,521
2018-05-14 2018-05-10 0.064 222,242,517 -5,400,000 2.23% 14,223,521
2018-05-10 2018-05-08 0.065 227,642,517 +5,400,000 2.29% 14,796,764
2018-05-09 2018-05-07 0.065 222,242,517 -4,000,000 2.23% 14,445,764
2018-05-04 2018-05-02 0.065 226,242,517 +4,000,000 2.27% 14,705,764
2018-04-30 2018-04-26 0.067 222,242,517 -3,000,000 2.23% 14,890,249
2018-04-23 2018-04-19 0.073 225,242,517 +3,000,000 2.26% 16,442,704
2018-04-20 2018-04-18 0.074 222,242,517 -4,000,000 2.23% 16,445,946
2018-04-12 2018-04-10 0.079 226,242,517 +2,500,000 2.27% 17,873,159
2018-03-29 2018-03-27 0.080 223,742,517 -4,100,000 2.25% 17,899,401
2018-03-26 2018-03-22 0.080 227,842,517 +2,100,000 2.29% 18,227,401
2018-03-20 2018-03-16 0.086 225,742,517 +2,000,000 2.27% 19,413,856
2018-03-19 2018-03-15 0.087 223,742,517 -3,600,000 2.25% 19,465,599
2018-03-15 2018-03-13 0.088 227,342,517 +3,000,000 2.28% 20,006,141
2018-03-06 2018-03-02 0.086 224,342,517 -3,900,000 2.25% 19,293,456
2018-03-01 2018-02-27 0.088 228,242,517 +3,000,000 2.29% 20,085,341
2018-02-28 2018-02-26 0.091 225,242,517 +3,000,000 2.26% 20,497,069
2018-02-27 2018-02-23 0.091 222,242,517 -4,000,000 2.23% 20,224,069
2018-02-23 2018-02-21 0.086 226,242,517 +2,000,000 2.27% 19,456,856
2018-02-21 2018-02-15 0.083 224,242,517 -3,100,000 2.25% 18,612,129
2018-02-14 2018-02-12 0.081 227,342,517 +5,100,000 2.28% 18,414,744
2018-02-13 2018-02-09 0.077 222,242,517 -4,000,000 2.23% 17,112,674
2018-02-05 2018-02-01 0.094 226,242,517 +2,000,000 2.27% 21,266,797
2018-02-02 2018-01-31 0.096 224,242,517 +2,000,000 2.25% 21,527,282
2018-02-01 2018-01-30 0.101 222,242,517 -3,670,000 2.23% 22,446,494
2018-01-31 2018-01-29 0.095 225,912,517 +2,800,000 2.27% 21,461,689
2018-01-30 2018-01-26 0.094 223,112,517 -3,130,000 2.24% 20,972,577
2018-01-26 2018-01-24 0.098 226,242,517 -1,000,000 2.27% 22,171,767
2018-01-25 2018-01-23 0.100 227,242,517 -56,200,000 2.28% 22,724,252
2018-01-24 2018-01-22 0.105 283,442,517 -2,100,000 2.85% 29,761,464
2018-01-23 2018-01-19 0.106 285,542,517 -40,005,000 2.87% 30,267,507
2018-01-22 2018-01-18 0.109 325,547,517 +3,705,000 3.27% 35,484,679
2018-01-19 2018-01-17 0.108 321,842,517 -52,000,000 3.23% 34,758,992
2018-01-18 2018-01-16 0.107 373,842,517 -28,000,000 3.76% 40,001,149
2018-01-12 2018-01-10 0.104 401,842,517 -40,000,000 4.04% 41,791,622
2018-01-11 2018-01-09 0.100 441,842,517 -1,005,000 4.44% 44,184,252
2018-01-10 2018-01-08 0.102 442,847,517 -3,995,000 4.45% 45,170,447
2018-01-08 2018-01-04 0.138 446,842,517 +300,000 4.49% 61,664,267
2018-01-04 2018-01-02 0.093 446,542,517 +1,500,000 4.49% 41,528,454
2018-01-02 2017-12-28 0.087 445,042,517 +170,000,000 4.47% 38,718,699
2017-12-29 2017-12-27 0.088 275,042,517 +125,000,000 2.76% 24,203,741
2017-12-28 2017-12-22 0.090 150,042,517 +147,500,000 1.51% 13,503,827
2017-12-22 2017-12-20 0.089 2,542,517 +2,500,000 0.03% 226,284
2017-12-12 2017-12-08 0.088 42,517 -2,000,000 0.00% 3,741
2017-12-04 2017-11-30 0.094 2,042,517 +2,000,000 0.12% 191,997
2017-11-20 2017-11-16 0.102 42,517 -1,200,000 0.00% 4,337
2017-11-16 2017-11-14 0.185 1,242,517 +350,334 0.07% 230,145
2017-11-10 2017-11-08 0.208 892,183 +861,654 0.07% 185,135
2017-10-19 2017-10-17 0.167 30,529 -1,978,214 0.00% 5,102
2017-10-16 2017-10-12 0.167 2,008,743 +183,101 0.17% 335,702
2017-10-12 2017-10-10 0.167 1,825,642 +1,371,466 0.15% 305,102
2017-10-11 2017-10-09 0.166 454,176 +423,647 0.04% 75,270
2017-06-20 2017-06-16 0.404 30,529 -143,609 0.00% 12,330
2017-06-19 2017-06-15 0.383 174,138 -1,507,895 0.01% 66,692
2017-06-15 2017-06-13 0.404 1,682,033 +287,218 0.14% 679,330
2017-06-14 2017-06-12 0.418 1,394,815 +1,005,263 0.12% 582,755
2017-06-13 2017-06-09 0.425 389,552 -344,661 0.03% 165,468
2017-06-12 2017-06-08 0.467 734,213 +333,891 0.06% 342,543
2017-06-09 2017-06-07 0.453 400,322 -1,317,613 0.03% 181,193
2017-06-08 2017-06-06 0.446 1,717,935 +718,045 0.14% 765,605
2017-06-07 2017-06-05 0.460 999,890 -438,008 0.08% 459,531
2017-06-06 2017-06-02 0.460 1,437,898 +689,324 0.12% 660,831
2017-06-05 2017-06-01 0.508 748,574 -179,512 0.06% 380,519
2017-06-02 2017-05-31 0.480 928,086 +897,557 0.08% 445,919
2017-05-29 2017-05-25 0.404 30,529 -179,511 0.00% 12,330
2017-05-22 2017-05-18 0.362 210,040 -359,023 0.02% 76,054
2017-05-19 2017-05-17 0.362 569,063 +179,511 0.05% 206,054
2017-05-17 2017-05-15 0.376 389,552 -829,342 0.03% 146,480
2017-05-16 2017-05-12 0.362 1,218,894 +793,440 0.10% 441,354
2017-05-15 2017-05-11 0.376 425,454 -35,902 0.04% 159,980
2017-05-12 2017-05-10 0.362 461,356 -1,371,466 0.04% 167,054
2017-05-11 2017-05-09 0.425 1,832,822 +897,556 0.15% 778,518
2017-05-10 2017-05-08 0.418 935,266 +43,083 0.08% 390,755
2017-05-09 2017-05-05 0.425 892,183 -14,361 0.07% 378,968
2017-05-08 2017-05-04 0.432 906,544 -226,184 0.08% 391,380
2017-05-05 2017-05-02 0.425 1,132,728 +32,312 0.10% 481,143
2017-05-04 2017-04-28 0.487 1,100,416 +168,740 0.09% 536,381
2017-05-02 2017-04-27 0.550 931,676 -768,308 0.08% 512,519
2017-04-28 2017-04-26 0.564 1,699,984 +653,421 0.14% 958,844
2017-04-27 2017-04-25 0.585 1,046,563 -355,432 0.09% 612,157
2017-04-26 2017-04-24 0.585 1,401,995 +789,849 0.12% 820,057
2017-04-24 2017-04-20 0.675 612,146 -574,436 0.05% 413,471
2017-04-21 2017-04-19 0.648 1,186,582 -567,255 0.10% 768,421
2017-04-20 2017-04-18 0.641 1,753,837 +574,436 0.15% 1,123,558
2017-04-19 2017-04-13 0.668 1,179,401 +1,069,887 0.10% 788,408
2017-04-18 2017-04-12 0.655 109,514 -574,436 0.01% 71,683
2017-04-13 2017-04-11 0.634 683,950 +57,443 0.06% 433,395
2017-04-12 2017-04-10 0.675 626,507 +157,970 0.06% 423,171
2017-04-11 2017-04-07 0.696 468,537 +287,218 0.04% 326,259
2017-04-10 2017-04-06 0.710 181,319 +150,790 0.02% 128,784
2017-04-07 2017-04-05 0.822 30,529 -147,199 0.00% 25,085
2017-04-06 2017-04-03 0.710 177,728 +118,477 0.02% 126,233
2017-04-05 2017-03-31 0.947 59,251 -556,485 0.01% 56,112
2017-04-03 2017-03-30 1.003 615,736 -635,470 0.07% 617,412
2017-03-31 2017-03-29 1.114 1,251,206 -287,218 0.15% 1,394,014
2017-03-30 2017-03-28 1.058 1,538,424 +215,414 0.18% 1,628,313
2017-03-28 2017-03-24 0.975 1,323,010 -804,211 0.16% 1,289,762
2017-03-27 2017-03-23 0.989 2,127,221 +861,654 0.25% 2,103,387
2017-03-23 2017-03-21 1.031 1,265,567 -129,248 0.15% 1,304,263
2017-03-22 2017-03-20 1.058 1,394,815 -71,804 0.17% 1,476,313
2017-03-21 2017-03-17 0.919 1,466,619 +574,436 0.18% 1,348,061
2017-03-20 2017-03-16 0.808 892,183 -718,045 0.11% 720,660
2017-03-17 2017-03-15 0.794 1,610,228 +789,849 0.19% 1,278,234
2017-03-15 2017-03-13 0.766 820,379 -610,338 0.10% 628,385
2017-03-14 2017-03-10 0.738 1,430,717 +179,511 0.17% 1,056,034
2017-03-13 2017-03-09 0.710 1,251,206 +574,436 0.15% 888,684
2017-03-10 2017-03-08 0.766 676,770 +574,436 0.08% 518,385
2017-03-09 2017-03-07 0.794 102,334 -1,148,872 0.01% 81,235
2017-03-08 2017-03-06 0.682 1,251,206 +574,436 0.15% 853,833
2017-03-06 2017-03-02 0.682 676,770 -574,436 0.08% 461,834
2017-03-02 2017-02-28 0.682 1,251,206 +1,148,872 0.15% 853,833
2017-03-01 2017-02-27 0.682 102,334 -1,148,872 0.01% 69,834
2017-02-28 2017-02-24 0.675 1,251,206 +646,241 0.15% 845,121
2017-02-27 2017-02-23 0.696 604,965 +215,413 0.07% 421,258
2017-02-24 2017-02-22 0.696 389,552 -215,413 0.05% 271,259
2017-02-23 2017-02-21 0.738 604,965 -466,730 0.07% 446,534
2017-02-22 2017-02-20 0.752 1,071,695 +380,564 0.13% 805,960
2017-02-21 2017-02-17 0.836 691,131 -201,052 0.08% 577,511
2017-02-20 2017-02-16 0.836 892,183 +509,812 0.11% 745,510
2017-02-17 2017-02-15 0.947 382,371 -735,996 0.05% 362,111
2017-02-16 2017-02-14 0.850 1,118,367 +560,075 0.13% 950,085
2017-02-15 2017-02-13 0.877 558,292 +46,673 0.07% 489,835
2017-02-14 2017-02-10 0.975 511,619 +86,165 0.06% 498,762
2017-02-13 2017-02-09 1.031 425,454 +165,150 0.05% 438,463
2017-02-10 2017-02-08 0.850 260,304 -15,962,142 0.03% 221,136
2017-02-09 2017-02-07 0.933 16,222,446 +179,511 1.94% 15,136,986
2017-02-08 2017-02-06 1.128 16,042,935 -430,827 1.92% 18,097,439
2017-02-07 2017-02-03 1.588 16,473,762 -186,692 1.97% 26,154,469
2017-02-06 2017-02-02 1.615 16,660,454 +114,887 1.99% 26,914,920
2017-02-01 2017-01-25 1.685 16,545,567 +323,121 1.98% 27,881,446
2017-01-26 2017-01-24 1.713 16,222,446 -215,414 1.94% 27,788,795
2017-01-25 2017-01-23 1.769 16,437,860 -143,609 1.97% 29,073,497
2017-01-23 2017-01-19 1.755 16,581,469 +251,316 1.99% 29,096,571
2017-01-20 2017-01-18 1.783 16,330,153 +323,120 1.95% 29,110,421
2017-01-19 2017-01-17 1.783 16,007,033 -251,316 1.92% 28,534,422
2017-01-18 2017-01-16 1.810 16,258,349 -215,413 1.95% 29,435,273
2017-01-17 2017-01-13 1.797 16,473,762 -229,775 1.97% 29,595,847
2017-01-13 2017-01-11 1.783 16,703,537 +229,775 2.00% 29,776,022
2017-01-12 2017-01-10 1.824 16,473,762 -254,906 1.97% 30,054,697
2017-01-11 2017-01-09 1.838 16,728,668 +111,297 2.00% 30,752,722
2017-01-10 2017-01-06 1.810 16,617,371 +560,075 1.99% 30,085,272
2017-01-09 2017-01-05 1.810 16,057,296 +229,774 1.92% 29,071,272
2017-01-05 2017-01-03 1.810 15,827,522 -466,729 1.89% 28,655,273
2017-01-04 2016-12-30 1.755 16,294,251 -107,707 1.95% 28,592,572
2016-12-30 2016-12-28 1.797 16,401,958 +107,707 1.96% 29,466,847
2016-12-28 2016-12-22 1.866 16,294,251 +35,902 1.95% 30,407,973
2016-12-23 2016-12-21 1.852 16,258,349 -287,218 1.95% 30,114,548
2016-12-22 2016-12-20 1.797 16,545,567 -211,823 1.98% 29,724,847
2016-12-16 2016-12-14 1.797 16,757,390 +265,677 2.01% 30,105,397
2016-12-15 2016-12-13 1.657 16,491,713 -122,068 1.97% 27,331,345
2016-12-14 2016-12-12 1.615 16,613,781 +193,872 1.99% 26,839,520
2016-12-12 2016-12-08 1.629 16,419,909 +1,220,677 1.97% 26,754,995
2016-12-09 2016-12-07 1.657 15,199,232 +1,364,286 1.82% 25,189,345
2016-12-08 2016-12-06 1.462 13,834,946 +398,515 1.66% 20,230,892
2016-12-07 2016-12-05 1.852 13,436,431 +1,902,819 1.61% 24,887,647
2016-12-06 2016-12-02 1.783 11,533,612 +251,316 1.38% 20,560,022
2016-11-18 2016-11-16 1.783 11,282,296 -588,797 1.35% 20,112,022
2016-11-17 2016-11-15 1.783 11,871,093 +531,353 1.42% 21,161,622
2016-11-16 2016-11-14 1.810 11,339,740 +179,512 1.36% 20,530,273
2016-11-15 2016-11-11 1.950 11,160,228 -201,053 1.34% 21,759,523
2016-11-14 2016-11-10 1.880 11,361,281 -513,402 1.36% 21,360,398
2016-11-11 2016-11-09 1.810 11,874,683 +545,714 1.42% 21,498,772
2016-11-10 2016-11-08 1.769 11,328,969 +96,936 1.36% 20,037,447
2016-11-09 2016-11-07 1.769 11,232,033 -114,887 1.34% 19,865,997
2016-11-08 2016-11-04 1.699 11,346,920 +337,481 1.36% 19,279,071
2016-11-07 2016-11-03 1.713 11,009,439 -222,594 1.32% 18,858,996
2016-11-04 2016-11-02 1.713 11,232,033 -107,707 1.34% 19,240,296
2016-11-03 2016-11-01 1.560 11,339,740 +147,200 1.36% 17,687,620
2016-11-02 2016-10-31 1.518 11,192,540 -2,337,237 1.34% 16,990,393
2016-11-01 2016-10-28 1.588 13,529,777 +430,827 1.62% 21,480,469
2016-10-31 2016-10-27 1.532 13,098,950 -344,662 1.57% 20,066,768
2016-10-28 2016-10-26 1.574 13,443,612 -50,263 1.61% 21,156,444
2016-10-27 2016-10-25 1.588 13,493,875 -718,045 1.62% 21,423,469
2016-10-26 2016-10-24 1.323 14,211,920 +423,647 1.70% 18,802,891
2016-10-25 2016-10-20 1.365 13,788,273 +215,413 1.65% 18,818,466
2016-10-20 2016-10-18 1.281 13,572,860 -251,316 1.62% 17,390,316
2016-10-19 2016-10-17 1.239 13,824,176 +481,090 1.65% 17,134,740
2016-10-18 2016-10-14 1.184 13,343,086 -114,887 1.60% 15,795,140
2016-10-14 2016-10-12 1.239 13,457,973 +287,218 1.61% 16,680,840
2016-10-13 2016-10-11 1.212 13,170,755 -287,218 1.58% 15,957,990
2016-09-30 2016-09-28 0.891 13,457,973 -140,019 1.61% 11,995,211
2016-09-29 2016-09-27 0.919 13,597,992 -21,541 1.63% 12,498,762
2016-09-28 2016-09-26 0.905 13,619,533 +21,541 1.63% 12,328,886
2016-09-27 2016-09-23 1.017 13,597,992 +186,692 1.63% 13,824,388
2016-09-26 2016-09-22 1.031 13,411,300 +86,166 1.61% 13,821,363
2016-09-23 2016-09-21 1.045 13,325,134 +190,282 1.60% 13,918,137
2016-09-22 2016-09-20 1.017 13,134,852 +179,511 1.57% 13,353,537
2016-09-21 2016-09-19 1.045 12,955,341 -323,120 1.55% 13,531,888
2016-09-20 2016-09-15 0.947 13,278,461 +71,804 1.59% 12,574,911
2016-09-19 2016-09-14 0.877 13,206,657 +35,902 1.58% 11,587,286
2016-09-15 2016-09-13 0.766 13,170,755 -215,413 1.58% 10,088,385
2016-09-14 2016-09-12 0.682 13,386,168 -359,023 1.60% 9,134,833
2016-09-13 2016-09-09 0.696 13,745,191 -646,240 1.65% 9,571,259
2016-09-12 2016-09-08 0.682 14,391,431 +646,240 1.72% 9,820,833
2016-07-14 2016-07-12 0.599 13,745,191 +359,023 1.65% 8,231,282
2016-07-13 2016-07-11 0.585 13,386,168 -287,218 1.60% 7,829,857
2016-07-12 2016-07-08 0.585 13,673,386 +215,413 1.64% 7,997,857
2016-07-05 2016-06-30 0.613 13,457,973 +71,805 1.61% 8,246,708
2016-05-26 2016-05-24 0.620 13,386,168 -71,805 1.60% 8,295,920
2016-05-24 2016-05-20 0.592 13,457,973 -161,560 1.61% 7,965,570
2016-05-23 2016-05-19 0.592 13,619,533 +287,218 1.63% 8,061,195
2016-05-20 2016-05-18 0.585 13,332,315 -430,827 1.60% 7,798,357
2016-05-19 2016-05-17 0.578 13,763,142 +71,805 1.65% 7,954,520
2016-05-18 2016-05-16 0.578 13,691,337 -251,316 1.64% 7,913,019
2016-05-17 2016-05-13 0.571 13,942,653 +71,804 1.67% 7,961,182
2016-05-16 2016-05-12 0.578 13,870,849 +323,121 1.66% 8,016,770
2016-05-13 2016-05-11 0.592 13,547,728 +161,560 1.62% 8,018,695
2016-05-12 2016-05-10 0.585 13,386,168 +430,827 1.60% 7,829,857
2016-05-11 2016-05-09 0.578 12,955,341 -473,910 1.55% 7,487,644
2016-05-10 2016-05-06 0.578 13,429,251 +402,105 1.61% 7,761,545
2016-05-09 2016-05-05 0.585 13,027,146 -215,413 1.56% 7,619,857
2016-05-05 2016-05-03 0.578 13,242,559 +287,218 1.59% 7,653,644
2016-05-03 2016-04-28 0.585 12,955,341 -215,414 1.55% 7,577,857
2016-04-01 2016-03-30 0.592 13,170,755 -114,887 1.58% 7,795,570
2016-03-21 2016-03-17 0.599 13,285,642 +215,414 1.59% 7,956,082
2016-03-07 2016-03-03 0.627 13,070,228 -297,989 1.56% 8,191,132
2016-02-29 2016-02-25 0.655 13,368,217 -89,756 1.60% 8,750,233
2016-02-26 2016-02-24 0.682 13,457,973 +71,805 1.61% 9,183,834
2016-02-25 2016-02-23 0.696 13,386,168 -344,662 1.60% 9,321,258
2016-02-24 2016-02-22 0.592 13,730,830 +132,838 1.64% 8,127,070
2016-02-22 2016-02-18 0.585 13,597,992 +308,760 1.63% 7,953,757
2016-02-16 2016-02-12 0.536 13,289,232 +35,902 1.59% 7,125,394
2016-02-05 2016-02-03 0.578 13,253,330 -1,048,346 1.59% 7,659,870
2016-02-04 2016-02-02 0.606 14,301,676 +2,261,842 1.71% 8,664,120
2016-02-02 2016-01-29 0.606 12,039,834 +11,460,000 1.44% 7,293,870
2016-02-01 2016-01-28 0.599 579,834 +549,305 0.07% 347,233
2016-01-29 2016-01-27 0.599 30,529 -441,598 0.00% 18,282
2016-01-28 2016-01-26 0.557 472,127 +430,827 0.06% 263,007
2016-01-27 2016-01-25 0.564 41,300 +10,771 0.01% 23,294
2016-01-26 2016-01-22 0.439 30,529 -1,436,090 0.01% 13,393
2016-01-25 2016-01-21 0.369 1,466,619 +718,045 0.44% 541,267
2016-01-20 2016-01-18 0.411 748,574 -21,542 0.22% 307,542
2016-01-19 2016-01-15 0.418 770,116 +21,542 0.23% 321,755
2016-01-18 2016-01-14 0.467 748,574 -430,827 0.22% 349,243
2016-01-12 2016-01-08 0.508 1,179,401 -215,414 0.35% 599,519
2016-01-08 2016-01-06 0.508 1,394,815 +215,414 0.42% 709,019
2016-01-07 2016-01-05 0.515 1,179,401 -143,609 0.35% 607,731
2016-01-05 2015-12-31 0.529 1,323,010 -21,542 0.40% 700,156
2015-12-29 2015-12-24 0.536 1,344,552 -215,413 0.40% 720,919
2015-12-28 2015-12-22 0.467 1,559,965 +380,564 0.47% 727,793
2015-12-23 2015-12-21 0.273 1,179,401 -1 0.35% 321,808
2015-12-22 2015-12-18 0.273 1,179,402 -829,550 0.35% 321,808
2015-12-21 2015-12-17 0.287 2,008,952 +835,602 0.31% 577,007
2015-12-18 2015-12-16 0.312 1,173,350 +278,534 0.18% 366,495
2015-12-17 2015-12-15 0.316 894,816 +557,068 0.14% 282,708
2015-12-08 2015-12-04 0.366 337,748 -441,476 0.05% 123,684
2015-12-03 2015-12-01 0.355 779,224 +278,534 0.12% 276,961
2015-12-02 2015-11-30 0.359 500,690 +162,942 0.08% 179,759
2015-11-26 2015-11-24 0.370 337,748 -417,801 0.05% 124,897
2015-11-20 2015-11-18 0.370 755,549 +111,414 0.12% 279,397
2015-11-11 2015-11-09 0.381 644,135 +557,068 0.10% 245,135
2015-10-27 2015-10-23 0.424 87,067 -83,560 0.01% 36,886
2015-10-14 2015-10-12 0.399 170,627 -153,194 0.03% 67,997
2015-10-13 2015-10-09 0.416 323,821 -389,948 0.05% 134,860
2015-10-12 2015-10-08 0.409 713,769 +155,979 0.11% 292,135
2015-10-09 2015-10-07 0.431 557,790 +181,047 0.09% 240,311
2015-10-08 2015-10-06 0.460 376,743 +206,116 0.06% 173,132
2015-10-06 2015-10-02 0.427 170,627 +83,560 0.03% 72,898
2015-10-02 2015-09-29 0.406 87,067 -194,974 0.01% 35,323
2015-09-30 2015-09-25 0.416 282,041 +194,974 0.04% 117,461
2015-09-29 2015-09-24 0.463 87,067 -139,267 0.01% 40,324
2015-09-24 2015-09-22 0.549 226,334 +139,267 0.03% 124,326
2015-09-22 2015-09-18 0.585 87,067 -222,827 0.01% 50,952
2015-09-16 2015-09-14 0.610 309,894 -298,032 0.05% 189,140
2015-09-15 2015-09-11 0.618 607,926 +325,885 0.09% 375,406
2015-09-14 2015-09-10 0.574 282,041 -278,534 0.04% 162,015
2015-09-02 2015-08-31 0.574 560,575 -557,068 0.09% 322,015
2015-09-01 2015-08-28 0.592 1,117,643 +278,534 0.17% 662,077
2015-08-31 2015-08-27 0.589 839,109 +278,534 0.13% 494,065
2015-08-27 2015-08-25 0.549 560,575 -139,267 0.09% 307,926
2015-08-18 2015-08-14 0.822 699,842 +139,267 0.11% 575,383
2015-08-17 2015-08-13 0.837 560,575 +139,267 0.09% 468,934
2015-08-14 2015-08-12 0.833 421,308 -167,120 0.07% 350,921
2015-08-11 2015-08-07 0.890 588,428 +501,361 0.09% 523,922
2015-08-10 2015-08-06 0.894 87,067 -445,655 0.01% 77,835
2015-08-05 2015-08-03 0.933 532,722 +445,655 0.08% 497,274
2015-08-04 2015-07-31 0.987 87,067 -139,267 0.01% 85,962
2015-07-31 2015-07-29 0.987 226,334 +139,267 0.03% 223,462
2015-07-29 2015-07-27 0.916 87,067 -278,534 0.01% 79,710
2015-07-28 2015-07-24 1.077 365,601 +278,534 0.06% 393,777
2015-07-15 2015-07-13 1.059 87,067 -835,602 0.02% 92,214
2015-07-14 2015-07-10 1.059 922,669 +278,534 0.17% 977,214
2015-07-13 2015-07-09 0.916 644,135 +278,534 0.12% 589,710
2015-07-10 2015-07-08 0.704 365,601 +278,534 0.07% 257,268
2015-06-25 2015-06-23 1.400 87,067 -83,560 0.02% 121,910
2015-06-15 2015-06-11 1.221 170,627 -1,392,671 0.03% 208,280
2015-06-11 2015-06-09 1.257 1,563,298 +835,602 0.29% 1,964,407
2015-06-09 2015-06-05 1.418 727,696 -1,392,670 0.13% 1,031,974
2015-06-08 2015-06-04 1.490 2,120,366 +1,325,822 0.39% 3,159,226
2015-06-05 2015-06-03 1.382 794,544 -236,754 0.15% 1,098,248
2015-06-04 2015-06-02 1.472 1,031,298 -13,926 0.19% 1,518,063
2015-06-03 2015-06-01 1.490 1,045,224 +557,068 0.19% 1,557,325
2015-06-01 2015-05-28 1.454 488,156 +278,534 0.09% 709,799
2015-05-29 2015-05-27 1.472 209,622 -40,388 0.04% 308,562
2015-05-27 2015-05-22 1.490 250,010 -222,827 0.05% 372,501
2015-05-26 2015-05-21 1.526 472,837 +277,141 0.09% 721,476
2015-05-22 2015-05-20 1.275 195,696 -278,534 0.04% 249,420
2015-05-21 2015-05-19 1.221 474,230 +278,534 0.09% 578,882
2015-05-20 2015-05-18 1.257 195,696 -139,267 0.04% 245,907
2015-05-19 2015-05-15 1.221 334,963 -55,706 0.06% 408,882
2015-05-18 2015-05-14 1.364 390,669 +208,900 0.07% 532,984
2015-05-15 2015-05-13 1.149 181,769 -69,633 0.03% 208,829
2015-05-14 2015-05-12 1.364 251,402 +89,131 0.05% 342,984
2015-05-13 2015-05-11 1.562 162,271 -8,356 0.27% 253,426
2015-05-12 2015-05-08 1.705 170,627 +33,424 0.28% 290,980
2015-05-11 2015-05-07 1.903 137,203 -41,780 0.23% 261,073
2015-05-08 2015-05-06 2.154 178,983 +150,408 0.30% 385,554
2015-05-07 2015-05-05 2.118 28,575 +16,712 0.05% 60,529
2015-05-04 2015-04-29 2.118 11,863 -137,874 0.02% 25,129
2015-04-30 2015-04-28 1.975 149,737 +90,523 0.25% 295,674
2015-04-29 2015-04-27 2.046 59,214 -215,864 0.10% 121,177
2015-04-28 2015-04-24 2.082 275,078 -8,913 0.46% 572,803
2015-04-27 2015-04-23 2.190 283,991 +57,100 0.47% 621,951
2015-04-21 2015-04-17 2.585 226,891 -11,142 0.38% 586,505
2015-04-20 2015-04-16 2.585 238,033 +11,142 0.40% 615,306
2015-04-17 2015-04-15 2.944 226,891 -71,862 0.38% 667,964
2015-04-16 2015-04-14 3.554 298,753 -221,713 0.50% 1,061,865
2015-04-15 2015-04-13 2.800 520,466 +508,603 0.87% 1,457,500
2015-04-14 2015-04-10 1.300 11,863 -132,304 0.02% 15,427
2015-04-13 2015-04-09 1.149 144,167 -1,123,945 0.24% 165,683
2015-04-09 2015-04-02 1.258 1,268,112 -73,074 0.89% 1,595,436
2015-04-02 2015-03-31 1.307 1,341,186 -206,658 0.94% 1,752,270
2015-04-01 2015-03-30 1.307 1,547,844 +66,130 1.09% 2,022,271
2015-03-27 2015-03-25 1.561 1,481,714 +1,074,620 1.04% 2,312,291
2015-03-19 2015-03-17 1.573 407,094 -31,412 0.29% 640,216
2015-03-17 2015-03-13 1.573 438,506 +31,412 0.31% 689,616
2015-03-13 2015-03-11 1.573 407,094 -37,694 0.29% 640,216
2015-03-11 2015-03-09 1.621 444,788 +165,326 0.31% 721,018
2015-03-09 2015-03-05 1.621 279,462 +5,952 0.20% 453,018
2015-03-06 2015-03-04 1.548 273,510 +9,589 0.19% 423,518
2015-03-05 2015-03-03 1.536 263,921 +172,270 0.19% 405,477
2015-03-04 2015-03-02 1.452 91,651 +41,331 0.06% 133,048
2015-03-02 2015-02-26 1.379 50,320 +22,154 0.04% 69,396
2015-01-13 2015-01-09 1.524 28,166 -82,663 0.02% 42,932
2014-12-11 2014-12-09 2.540 110,829 -4,960 0.08% 281,554
2014-12-04 2014-12-02 3.145 115,789 -99,196 0.08% 364,191
2014-12-03 2014-12-01 3.145 214,985 +82,664 0.15% 676,192
2014-12-01 2014-11-27 3.145 132,321 +16,532 0.09% 416,189
2014-11-25 2014-11-21 3.145 115,789 -264,522 0.08% 364,191
2014-11-17 2014-11-13 3.266 380,311 -123,994 0.27% 1,242,199
2014-11-14 2014-11-12 3.387 504,305 -58,856 0.35% 1,708,204
2014-11-13 2014-11-11 3.266 563,161 +207,649 0.40% 1,839,436
2014-11-11 2014-11-07 3.508 355,512 -2,628,355 0.25% 1,247,213
2014-11-10 2014-11-06 3.629 2,983,867 -3,430,849 2.09% 10,829,018
2014-11-06 2014-11-04 3.629 6,414,716 +6,117,068 4.50% 23,280,218
2014-11-05 2014-11-03 3.569 297,648 -87,623 0.24% 1,062,217
2014-11-04 2014-10-31 3.569 385,271 -24,798 0.31% 1,374,918
2014-10-31 2014-10-29 3.629 410,069 +95,889 0.33% 1,488,218
2014-10-30 2014-10-28 3.629 314,180 +24,799 0.25% 1,140,219
2014-10-29 2014-10-27 3.690 289,381 +8,266 0.23% 1,067,722
2014-10-27 2014-10-23 4.053 281,115 -3,307 0.23% 1,139,245
2014-10-21 2014-10-17 3.992 284,422 +3,307 0.23% 1,135,443
2014-10-20 2014-10-16 3.992 281,115 -3,307 0.23% 1,122,241
2014-10-16 2014-10-14 3.932 284,422 -24,798 0.23% 1,118,240
2014-10-14 2014-10-10 4.053 309,220 +3,306 0.25% 1,253,143
2014-10-08 2014-10-06 4.113 305,914 -3,306 0.25% 1,258,249
2014-10-03 2014-09-29 4.053 309,220 -66,131 0.25% 1,253,143
2014-09-29 2014-09-25 4.416 375,351 +66,131 0.30% 1,657,367
2014-09-25 2014-09-23 4.536 309,220 +41,331 0.25% 1,402,772
2014-09-24 2014-09-22 4.778 267,889 -33,065 0.22% 1,280,090
2014-09-23 2014-09-19 4.234 300,954 -39,017 0.24% 1,274,256
2014-09-22 2014-09-18 3.932 339,971 -1,653 0.27% 1,336,637
2014-09-19 2014-09-17 3.932 341,624 -66,792 0.27% 1,343,136
2014-09-18 2014-09-16 4.053 408,416 -40,340 0.33% 1,655,145
2014-09-17 2014-09-15 4.053 448,756 +107,462 0.36% 1,818,626
2014-09-16 2014-09-12 3.992 341,294 +9,920 0.27% 1,362,483
2014-09-15 2014-09-11 4.174 331,374 -49,598 0.27% 1,383,012
2014-09-12 2014-09-10 4.295 380,972 +8,266 0.31% 1,636,100
2014-09-10 2014-09-05 4.295 372,706 -1,363,941 0.30% 1,600,601
2014-09-08 2014-09-04 4.113 1,736,647 -1,587,131 1.40% 7,142,970
2014-09-05 2014-09-03 4.295 3,323,778 -1,850,000 2.67% 14,274,100
2014-09-03 2014-09-01 4.476 5,173,778 +4,959,785 4.16% 23,157,831
2014-08-27 2014-08-25 4.597 213,993 +31,412 0.21% 983,720
2014-08-26 2014-08-22 4.899 182,581 +49,598 0.18% 894,538
2014-08-25 2014-08-21 4.597 132,983 +24,799 0.13% 611,319
2014-08-21 2014-08-19 5.020 108,184 +18,186 0.10% 543,125
2014-08-18 2014-08-14 4.476 89,998 +60,179 0.09% 402,831
2014-08-07 2014-08-05 4.476 29,819 -1,653 0.03% 133,470
2014-08-05 2014-08-01 4.355 31,472 -23,146 0.03% 137,061
2014-08-01 2014-07-30 4.536 54,618 +23,146 0.05% 247,774
2014-07-02 2014-06-27 4.476 31,472 -57,865 0.03% 140,869
2014-06-30 2014-06-26 4.416 89,337 +57,865 0.09% 394,469
2014-06-11 2014-06-09 4.718 31,472 +3,306 0.03% 148,483
2014-05-28 2014-05-26 4.718 28,166 -16,533 0.03% 132,886
2014-05-27 2014-05-23 4.718 44,699 +16,533 0.04% 210,887
2014-05-26 2014-05-22 4.778 28,166 -16,533 0.03% 134,589
2014-05-20 2014-05-16 4.778 44,699 +16,533 0.04% 213,591
2014-05-16 2014-05-14 5.081 28,166 -123,995 0.03% 143,108
2014-05-15 2014-05-13 4.536 152,161 +123,995 0.15% 690,276
2014-05-13 2014-05-09 4.476 28,166 -41,332 0.03% 126,071
2014-05-05 2014-04-30 4.476 69,498 +16,533 0.07% 311,073
2014-05-02 2014-04-29 4.536 52,965 +24,799 0.05% 240,275
2014-04-30 2014-04-28 4.718 28,166 -24,799 0.03% 132,886
2014-04-29 2014-04-25 5.141 52,965 +24,799 0.05% 272,312
2014-04-17 2014-04-15 3.992 28,166 -33,065 0.03% 112,442
2014-04-16 2014-04-14 4.113 61,231 +33,065 0.06% 251,848
2014-04-15 2014-04-11 4.476 28,166 -74,397 0.03% 126,071
2014-04-11 2014-04-09 4.778 102,563 +74,397 0.10% 490,090
2014-04-01 2014-03-28 5.202 28,166 -330,652 0.03% 146,515
2014-03-31 2014-03-27 4.960 358,818 -9,876 0.35% 1,779,699
2014-03-28 2014-03-26 5.262 368,694 -3,968 0.36% 1,940,187
2014-03-27 2014-03-25 5.323 372,662 +338,919 0.36% 1,983,609
2014-03-26 2014-03-24 6.895 33,743 -4,298 0.03% 232,673
2014-03-25 2014-03-21 9.436 38,041 +36,327 0.04% 358,951
2014-03-19 2014-03-17 14.517 1,714 -7,274 0.03% 24,882
2014-03-18 2014-03-14 15.001 8,988 +7,274 0.15% 134,826
2014-03-13 2014-03-11 15.364 1,714 -661 0.03% 26,333
2014-03-12 2014-03-10 15.243 2,375 +661 0.04% 36,201
2014-03-11 2014-03-07 15.726 1,714 -4,960 0.03% 26,955
2014-03-05 2014-03-03 22.864 6,674 +6,674 0.11% 152,594
2014-03-04 2014-02-28 22.864 0 -539,733
2014-02-21 2014-02-19 6.506 539,733 -1,266,836 8.85% 3,511,273
2014-02-19 2014-02-17 8.963 1,806,569 +1,761,405 8.85% 16,192,704
2014-02-13 2014-02-11 10.264 45,164 +8,300 0.22% 463,579
2014-02-12 2014-02-10 9.686 36,864 +3,459 0.18% 357,068
2014-02-07 2014-02-05 9.108 33,405 -18,815 0.16% 304,246
2014-01-29 2014-01-27 9.108 52,220 +18,815 0.26% 475,610
2014-01-27 2014-01-23 9.975 33,405 +13,834 0.16% 333,222
2014-01-07 2014-01-03 11.565 19,571 +12,451 0.10% 226,348
2014-01-06 2014-01-02 10.120 7,120 -67,788 0.03% 72,053
2014-01-03 2013-12-31 9.831 74,908 +69,172 0.37% 736,394
2013-12-30 2013-12-24 8.385 5,736 -71,247 0.03% 48,096
2013-12-27 2013-12-20 9.397 76,983 +69,171 0.38% 723,405
2013-12-03 2013-11-29 15.180 7,812 -15,217 0.04% 118,584
2013-12-02 2013-11-28 15.903 23,029 +1,383 0.11% 366,219
2013-11-28 2013-11-26 16.047 21,646 +2,075 0.11% 347,355
2013-11-27 2013-11-25 16.047 19,571 -15,909 0.10% 314,057
2013-11-26 2013-11-22 15.469 35,480 +8,992 0.17% 548,833
2013-11-25 2013-11-21 16.336 26,488 -13,142 0.13% 432,714
2013-11-22 2013-11-20 16.625 39,630 +553 0.19% 658,863
2013-11-21 2013-11-19 16.192 39,077 +16,601 0.19% 632,721
2013-11-20 2013-11-18 16.914 22,476 -19,921 0.11% 380,170
2013-11-19 2013-11-15 16.914 42,397 +3,458 0.21% 717,124
2013-11-18 2013-11-14 17.204 38,939 +8,578 0.19% 669,892
2013-11-15 2013-11-13 16.914 30,361 +12,865 0.15% 513,541
2013-11-14 2013-11-12 18.071 17,496 -13,626 0.09% 316,171
2013-11-13 2013-11-11 18.360 31,122 +691 0.15% 571,405
2013-11-12 2013-11-08 18.216 30,431 +5,534 0.15% 554,319
2013-11-11 2013-11-07 18.505 24,897 -553 0.12% 460,713
2013-11-08 2013-11-06 18.938 25,450 +21,789 0.12% 481,984
2013-11-07 2013-11-05 19.661 3,661 -27,669 0.02% 71,980
2013-11-06 2013-11-04 19.083 31,330 +26,977 0.15% 597,871
2013-11-01 2013-10-30 19.372 4,353 +692 0.03% 84,327
2013-10-16 2013-10-11 14.601 3,661 -15,356 0.02% 53,456
2013-10-15 2013-10-10 14.746 19,017 -1,937 0.11% 280,424
2013-10-11 2013-10-09 15.613 20,954 +17,293 0.12% 327,163
2013-10-10 2013-10-08 14.891 3,661 -13,835 0.02% 54,514
2013-10-09 2013-10-07 15.903 17,496 -1,383 0.10% 278,230
2013-10-07 2013-10-03 17.493 18,879 +18,676 0.11% 330,246
2013-10-04 2013-10-02 16.625 203 -6,917 0.00% 3,375
2013-09-30 2013-09-26 20.240 7,120 -9,684 0.04% 144,106
2013-09-27 2013-09-25 20.818 16,804 -6,917 0.10% 349,823
2013-09-23 2013-09-18 21.685 23,721 +8,301 0.14% 514,396
2013-09-19 2013-09-17 21.830 15,420 +6,917 0.09% 336,616
2013-09-18 2013-09-16 21.685 8,503 +8,300 0.05% 184,390
2013-09-11 2013-09-09 23.420 203 -6,917 0.00% 4,754
2013-09-10 2013-09-06 23.131 7,120 -19,022 0.04% 164,692
2013-09-05 2013-09-03 23.565 26,142 +9,338 0.15% 616,027
2013-09-03 2013-08-30 23.565 16,804 -6,917 0.10% 395,980
2013-08-29 2013-08-27 23.998 23,721 +6,225 0.14% 569,265
2013-08-28 2013-08-26 24.287 17,496 +11,760 0.10% 424,934
2013-08-27 2013-08-23 24.577 5,736 -2,767 0.03% 140,971
2013-08-26 2013-08-22 24.721 8,503 -3,736 0.05% 210,204
2013-08-23 2013-08-21 25.010 12,239 -5,948 0.07% 306,101
2013-08-21 2013-08-19 26.456 18,187 +9,684 0.11% 481,155
2013-08-20 2013-08-16 26.456 8,503 +1,314 0.05% 224,955
2013-08-19 2013-08-15 26.311 7,189 -4,150 0.04% 189,153
2013-08-12 2013-08-08 26.745 11,339 +5,533 0.07% 303,263
2013-08-09 2013-08-07 26.890 5,806 +4,566 0.03% 156,122
2013-08-08 2013-08-06 27.034 1,240 -6,572 0.01% 33,523
2013-08-07 2013-08-05 26.601 7,812 -5,533 0.05% 207,804
2013-08-06 2013-08-02 26.601 13,345 +7,609 0.08% 354,985
2013-08-05 2013-08-01 27.613 5,736 -2,767 0.03% 158,386
2013-08-02 2013-07-31 27.902 8,503 -692 0.05% 237,248
2013-08-01 2013-07-30 27.902 9,195 -5,534 0.05% 256,556
2013-07-19 2013-07-17 26.601 14,729 +3,459 0.09% 391,800
2013-07-17 2013-07-15 27.613 11,270 +7,955 0.07% 311,193
2013-07-16 2013-07-12 26.745 3,315 -7,748 0.02% 88,660
2013-07-09 2013-07-05 24.577 11,063 +4,842 0.06% 271,891
2013-07-04 2013-07-02 25.878 6,221 +1,038 0.04% 160,985
2013-07-02 2013-06-27 25.299 5,183 +2,075 0.03% 131,127
2013-06-28 2013-06-26 25.878 3,108 +2,075 0.02% 80,428
2013-06-21 2013-06-19 29.347 1,033 -9,545 0.01% 30,316
2013-06-19 2013-06-17 26.890 10,578 +2,075 0.06% 284,439
2013-06-13 2013-06-10 29.058 8,503 +3,458 0.05% 247,082
2013-06-11 2013-06-07 29.203 5,045 +4,151 0.03% 147,328
2013-06-10 2013-06-06 30.359 894 -11,760 0.01% 27,141
2013-06-07 2013-06-05 31.516 12,654 +5,534 0.07% 398,802
2013-06-06 2013-06-04 31.805 7,120 +6,917 0.04% 226,452
2013-06-05 2013-06-03 31.805 203 -1,798 0.00% 6,456
2013-06-04 2013-05-31 31.805 2,001 -11,690 0.01% 63,642
2013-06-03 2013-05-30 29.058 13,691 +10,376 0.08% 397,836
2013-05-30 2013-05-28 29.347 3,315 +3,112 0.02% 97,287
2013-05-29 2013-05-27 29.347 203 -4,842 0.00% 5,958
2013-05-27 2013-05-23 29.347 5,045 +692 0.03% 148,057
2013-05-23 2013-05-21 31.660 4,353 -4,289 0.03% 137,818
2013-05-22 2013-05-20 31.660 8,642 +7,609 0.05% 273,610
2013-05-21 2013-05-16 34.118 1,033 -13,488 0.01% 35,244
2013-05-20 2013-05-15 33.974 14,521 +5,188 0.09% 493,330
2013-05-16 2013-05-14 34.263 9,333 -1,245 0.05% 319,774
2013-05-15 2013-05-13 34.552 10,578 +8,300 0.06% 365,489
2013-05-14 2013-05-10 34.841 2,278 +2,075 0.01% 79,368
2013-05-09 2013-05-07 35.419 203 -691 0.00% 7,190
2013-05-08 2013-05-06 34.986 894 -5,188 0.01% 31,277
2013-05-03 2013-04-30 34.407 6,082 +5,879 0.04% 209,265
2013-05-02 2013-04-29 34.552 203 -1,660 0.00% 7,014
2013-04-29 2013-04-25 35.275 1,863 -6,640 0.01% 65,717
2013-04-26 2013-04-24 36.142 8,503 +8,300 0.05% 307,316
2013-04-25 2013-04-23 36.142 203 -5,395 0.00% 7,337
2013-04-24 2013-04-22 34.696 5,598 +4,012 0.03% 194,230
2013-04-23 2013-04-19 35.275 1,586 -4,842 0.01% 55,946
2013-04-22 2013-04-18 34.696 6,428 +4,150 0.04% 223,028
2013-04-19 2013-04-17 35.419 2,278 +2,075 0.01% 80,685
2013-04-18 2013-04-16 35.708 203 -691 0.00% 7,249
2013-04-17 2013-04-15 39.033 894 +691 0.01% 34,896
2013-04-16 2013-04-12 39.033 203 -1,037 0.00% 7,924
2013-04-15 2013-04-11 37.588 1,240 -13,835 0.01% 46,609
2013-04-10 2013-04-08 34.986 15,075 +2,076 0.09% 527,407
2013-04-09 2013-04-05 35.998 12,999 +5,533 0.08% 467,932
2013-04-05 2013-04-02 38.311 7,466 +6,572 0.04% 286,027
2013-04-03 2013-03-28 39.033 894 -4,497 0.01% 34,896
2013-04-02 2013-03-27 39.033 5,391 +5,188 0.03% 210,429
2013-03-28 2013-03-26 40.479 203 -3,804 0.00% 8,217
2013-03-27 2013-03-25 38.311 4,007 +3,804 0.02% 153,511
2013-03-25 2013-03-21 38.311 203 -13,142 0.00% 7,777
2013-03-22 2013-03-20 35.275 13,345 +4,842 0.08% 470,740
2013-03-21 2013-03-19 34.986 8,503 +6,225 0.05% 297,482
2013-03-20 2013-03-18 35.130 2,278 -9,891 0.01% 80,026
2013-03-19 2013-03-15 35.853 12,169 +5,741 0.07% 436,294
2013-03-15 2013-03-13 36.865 6,428 +3,458 0.04% 236,968
2013-03-14 2013-03-12 37.588 2,970 +1,730 0.02% 111,636
2013-03-13 2013-03-11 39.756 1,240 -692 0.01% 49,298
2013-03-12 2013-03-08 39.756 1,932 -9,061 0.01% 76,809
2013-03-11 2013-03-07 40.479 10,993 +6,917 0.06% 444,987
2013-03-08 2013-03-06 41.925 4,076 +346 0.02% 170,886
2013-03-07 2013-03-05 43.370 3,730 -277 0.02% 161,772
2013-03-06 2013-03-04 42.648 4,007 +3,804 0.02% 170,889
2013-03-05 2013-03-01 42.648 203 -6,986 0.00% 8,657
2013-03-04 2013-02-28 42.648 7,189 -4,012 0.04% 306,594
2013-03-01 2013-02-27 39.756 11,201 +3,804 0.07% 445,310
2013-02-28 2013-02-26 43.370 7,397 -4,288 0.04% 320,812
2013-02-27 2013-02-25 44.816 11,685 +3,458 0.07% 523,677
2013-02-26 2013-02-22 44.816 8,227 +3,459 0.05% 368,703
2013-02-25 2013-02-21 44.816 4,768 +2,490 0.03% 213,684
2013-02-22 2013-02-20 46.262 2,278 -346 0.01% 105,385
2013-02-21 2013-02-19 46.262 2,624 -3,251 0.02% 121,391
2013-02-20 2013-02-18 47.708 5,875 +1,868 0.03% 280,282
2013-02-19 2013-02-15 46.985 4,007 -346 0.02% 188,268
2013-02-18 2013-02-14 47.708 4,353 -5,188 0.03% 207,671
2013-02-15 2013-02-08 44.816 9,541 +2,767 0.06% 427,591
2013-02-14 2013-02-07 44.816 6,774 +5,534 0.04% 303,585
2013-02-08 2013-02-06 46.985 1,240 -900 0.01% 58,261
2013-02-07 2013-02-05 49.876 2,140 +1,937 0.01% 106,735
2013-02-06 2013-02-04 49.153 203 -2,767 0.00% 9,978
2013-02-05 2013-02-01 46.985 2,970 +1,384 0.02% 139,545
2013-02-04 2013-01-31 47.708 1,586 +1,383 0.01% 75,664
2013-02-01 2013-01-30 47.708 203 -2,075 0.00% 9,685
2013-01-31 2013-01-29 48.430 2,278 -4,773 0.01% 110,324
2013-01-30 2013-01-28 47.708 7,051 +3,597 0.04% 336,386
2013-01-29 2013-01-25 50.599 3,454 +3,251 0.02% 174,769
2013-01-25 2013-01-23 51.322 203 -5,049 0.00% 10,418
2013-01-23 2013-01-21 50.599 5,252 -4,081 0.03% 265,745
2013-01-22 2013-01-18 52.045 9,333 +3,112 0.05% 485,732
2013-01-21 2013-01-17 54.213 6,221 +1,522 0.04% 337,260
2013-01-18 2013-01-16 54.213 4,699 +3,113 0.03% 254,747
2013-01-17 2013-01-15 54.936 1,586 -5,672 0.01% 87,128
2013-01-16 2013-01-14 54.936 7,258 -38,321 0.04% 398,725
2013-01-15 2013-01-11 55.659 45,579 -101,336 0.27% 2,536,873
2013-01-14 2013-01-10 56.382 146,915 -46,276 0.86% 8,283,310
2013-01-11 2013-01-09 57.827 193,191 -36,315 1.13% 11,171,720
2013-01-10 2013-01-08 57.104 229,506 -5,188 1.35% 13,105,823
2013-01-09 2013-01-07 57.827 234,694 -8,300 1.38% 13,571,727
2013-01-08 2013-01-04 57.827 242,994 -104,104 1.43% 14,051,694
2013-01-07 2013-01-03 58.550 347,098 -114,478 2.04% 20,322,647
2013-01-04 2013-01-02 58.550 461,576 -18,677 2.71% 27,025,354
2013-01-03 2012-12-31 58.550 480,253 -89,507 2.82% 28,118,895
2013-01-02 2012-12-27 59.273 569,760 -62,946 3.35% 33,771,392
2012-12-28 2012-12-24 58.550 632,706 +2,836 3.72% 37,045,044
2012-12-27 2012-12-20 58.550 629,870 -93,036 3.70% 36,878,996
2012-12-20 2012-12-18 59.273 722,906 -1,038 4.25% 42,848,816
2012-12-19 2012-12-17 59.996 723,944 +1,384 4.25% 43,433,639
2012-12-17 2012-12-13 54.936 722,560 +709,353 4.24% 39,694,529
2012-12-13 2012-12-11 55.659 13,207 +4,842 0.08% 735,086
2012-12-06 2012-12-04 54.213 8,365 -3,459 0.05% 453,493
2012-12-05 2012-12-03 54.936 11,824 +2,767 0.07% 649,563
2012-12-03 2012-11-29 54.213 9,057 +1,038 0.05% 491,008
2012-11-30 2012-11-28 54.936 8,019 +1,037 0.05% 440,531
2012-11-29 2012-11-27 58.550 6,982 -8,508 0.04% 408,797
2012-11-28 2012-11-26 58.550 15,490 +5,534 0.09% 906,942
2012-11-26 2012-11-22 57.827 9,956 +5,395 0.06% 575,729
2012-11-23 2012-11-21 58.550 4,561 -9,684 0.03% 267,047
2012-11-21 2012-11-19 59.996 14,245 +692 0.08% 854,641
2012-11-19 2012-11-15 61.442 13,553 +4,150 0.08% 832,717
2012-11-16 2012-11-14 62.887 9,403 +2,421 0.06% 591,329
2012-11-13 2012-11-09 61.442 6,982 -6,502 0.04% 428,985
2012-11-12 2012-11-08 62.887 13,484 +3,736 0.08% 847,971
2012-11-09 2012-11-07 62.887 9,748 -2,767 0.06% 613,025
2012-11-08 2012-11-06 59.996 12,515 +2,421 0.07% 750,848
2012-11-01 2012-10-30 59.996 10,094 -4,151 0.06% 605,598
2012-10-22 2012-10-18 61.442 14,245 -1,660 0.08% 875,235
2012-10-12 2012-10-10 54.936 15,905 +1,384 0.09% 873,756
2012-10-09 2012-10-05 56.382 14,521 +1,383 0.09% 818,718
2012-10-05 2012-10-03 55.659 13,138 +830 0.08% 731,245
2012-10-03 2012-09-27 54.936 12,308 +2,075 0.07% 676,152
2012-09-27 2012-09-25 57.104 10,233 +1,730 0.06% 584,350
2012-09-24 2012-09-20 58.550 8,503 +3,458 0.05% 497,852
2012-09-21 2012-09-19 58.550 5,045 +1,522 0.03% 295,386
2012-09-20 2012-09-18 59.996 3,523 -4,150 0.02% 211,365
2012-09-18 2012-09-14 57.827 7,673 +2,767 0.05% 443,709
2012-09-12 2012-09-10 57.104 4,906 -5,534 0.03% 280,155
2012-09-05 2012-09-03 54.936 10,440 +1,383 0.06% 573,531
2012-08-22 2012-08-20 60.719 9,057 -4,357 0.05% 549,929
2012-08-20 2012-08-16 57.104 13,414 +2,974 0.08% 766,000
2012-08-02 2012-07-31 57.827 10,440 +1,383 0.06% 603,717
2012-07-30 2012-07-26 54.936 9,057 -2,351 0.05% 497,555
2012-07-24 2012-07-20 57.104 11,408 +691 0.07% 651,448
2012-07-20 2012-07-18 56.382 10,717 +3,459 0.06% 604,242
2012-07-19 2012-07-17 57.827 7,258 +2,075 0.04% 419,711
2012-07-04 2012-06-29 54.213 5,183 -3,874 0.03% 280,987
2012-07-03 2012-06-28 52.045 9,057 -3,804 0.05% 471,368
2012-06-26 2012-06-22 52.045 12,861 +2,075 0.08% 669,346
2012-06-15 2012-06-13 51.322 10,786 +3,459 0.06% 553,556
2012-05-31 2012-05-29 56.382 7,327 +2,421 0.04% 413,108
2012-05-30 2012-05-28 56.382 4,906 +2,075 0.03% 276,608
2012-05-25 2012-05-23 57.827 2,831 -7,332 0.02% 163,709
2012-05-23 2012-05-21 56.382 10,163 +691 0.06% 573,007
2012-05-18 2012-05-16 59.996 9,472 +1,107 0.06% 568,281
2012-05-17 2012-05-15 66.501 8,365 -7,194 0.05% 556,284
2012-05-16 2012-05-14 69.393 15,559 -1,660 0.09% 1,079,682
2012-05-14 2012-05-10 73.730 17,219 +10,376 0.10% 1,269,554
2012-05-11 2012-05-09 75.176 6,843 +1,245 0.04% 514,426
2012-05-10 2012-05-08 76.621 5,598 -2,075 0.03% 428,926
2012-05-09 2012-05-07 75.176 7,673 +1,383 0.05% 576,822
2012-05-08 2012-05-04 76.621 6,290 +6,226 0.04% 481,947
2012-05-04 2012-05-02 80.958 64 -8,647 0.00% 5,181
2012-05-03 2012-04-30 73.730 8,711 +3,113 0.05% 642,261
2012-04-26 2012-04-24 73.730 5,598 +3,458 0.03% 412,740
2012-04-24 2012-04-20 72.284 2,140 -4,842 0.01% 154,688
2012-04-17 2012-04-13 73.730 6,982 -2,766 0.04% 514,782
2012-04-16 2012-04-12 75.176 9,748 -2,076 0.06% 732,811
2012-04-13 2012-04-11 72.284 11,824 +7,609 0.07% 854,688
2012-04-12 2012-04-10 73.730 4,215 -4,842 0.02% 310,771
2012-04-11 2012-04-05 75.176 9,057 +6,917 0.05% 680,865
2012-04-10 2012-04-03 75.176 2,140 -4,842 0.01% 160,876
2012-04-05 2012-04-02 75.176 6,982 +6,918 0.04% 524,876
2012-04-02 2012-03-29 73.730 64 -11,414 0.00% 4,719
2012-03-30 2012-03-28 73.730 11,478 +6,572 0.07% 846,271
2012-03-29 2012-03-27 75.176 4,906 +4,842 0.03% 368,811
2012-03-27 2012-03-23 75.176 64 -13,143 0.00% 4,811
2012-03-26 2012-03-22 73.730 13,207 +13,143 0.08% 973,750
2012-03-23 2012-03-21 72.284 64 -12,797 0.00% 4,626
2012-03-22 2012-03-20 70.116 12,861 +3,804 0.08% 901,757
2012-03-21 2012-03-19 69.393 9,057 +8,301 0.05% 628,491
2012-03-20 2012-03-16 72.284 756 -8,301 0.00% 54,647
2012-03-19 2012-03-15 72.284 9,057 +5,534 0.05% 654,678
2012-03-16 2012-03-14 70.116 3,523 +3,459 0.02% 247,017
2012-03-15 2012-03-13 69.393 64 -5,742 0.00% 4,441
2012-03-14 2012-03-12 67.947 5,806 -2,905 0.03% 394,501
2012-03-13 2012-03-09 76.621 8,711 +5,188 0.05% 667,447
2012-03-09 2012-03-07 80.958 3,523 -1,245 0.02% 285,216
2012-03-08 2012-03-06 82.404 4,768 +1,245 0.03% 392,902
2012-03-07 2012-03-05 85.295 3,523 -7,609 0.02% 300,495
2012-03-06 2012-03-02 85.295 11,132 +4,842 0.07% 949,507
2012-03-05 2012-03-01 83.850 6,290 -692 0.04% 527,414
2012-03-02 2012-02-29 85.295 6,982 -22,549 0.04% 595,532
2012-03-01 2012-02-28 86.741 29,531 -16,878 0.17% 2,561,548
2012-02-29 2012-02-27 82.404 46,409 +42,194 0.27% 3,824,285
2012-02-28 2012-02-24 82.404 4,215 -6,225 0.02% 347,333
2012-02-27 2012-02-23 92.524 10,440 -145,260 0.06% 965,948
2012-02-24 2012-02-22 86.741 155,700 -142,701 0.91% 13,505,573
2012-02-23 2012-02-21 72.284 298,401 -87,087 1.75% 21,569,666
2012-02-22 2012-02-20 75.176 385,488 +145,606 2.26% 28,979,264
2012-02-21 2012-02-17 60.719 239,882 +87,640 1.41% 14,565,322
2012-02-20 2012-02-16 56.382 152,242 +32,719 0.89% 8,583,655
2012-02-17 2012-02-15 57.104 119,523 +119,459 0.70% 6,825,300
2012-02-16 2012-02-14 54.936 64 -3,113 0.00% 3,516
2012-02-14 2012-02-10 52.045 3,177 -3,459 0.02% 165,346
2012-01-30 2012-01-26 43.370 6,636 +692 0.04% 287,807
2011-12-15 2011-12-13 34.118 5,944 +5,880 0.03% 202,798
2011-11-25 2011-11-23 35.853 64 -761 0.00% 2,295
2011-11-16 2011-11-14 35.275 825 +761 0.00% 29,102
2011-11-09 2011-11-07 28.625 64 -692 0.00% 1,832
2011-11-04 2011-11-02 28.625 756 -2,075 0.00% 21,640
2011-11-02 2011-10-31 29.203 2,831 +622 0.02% 82,673
2011-11-01 2011-10-28 28.914 2,209 -691 0.01% 63,870
2011-10-28 2011-10-26 26.890 2,900 -830 0.02% 77,980
2011-10-27 2011-10-25 27.757 3,730 -139 0.02% 103,534
2011-10-25 2011-10-21 28.335 3,869 +3,113 0.02% 109,630
2011-10-19 2011-10-17 28.046 756 -6,917 0.00% 21,203
2011-10-17 2011-10-13 27.613 7,673 -346 0.05% 211,871
2011-10-14 2011-10-12 28.625 8,019 -2,421 0.05% 229,540
2011-10-13 2011-10-11 27.323 10,440 +5,188 0.06% 285,256
2011-10-12 2011-10-10 25.299 5,252 -5,326 0.03% 132,873
2011-10-11 2011-10-07 23.420 10,578 +4,842 0.06% 247,737
2011-10-10 2011-10-06 22.553 5,736 -6,779 0.03% 129,362
2011-10-07 2011-10-04 21.685 12,515 +5,533 0.07% 271,391
2011-10-03 2011-09-28 21.685 6,982 +2,767 0.04% 151,406
2011-09-30 2011-09-27 21.685 4,215 -4,150 0.02% 91,403
2011-09-28 2011-09-26 21.685 8,365 +69 0.05% 181,397
2011-09-23 2011-09-21 20.818 8,296 +5,534 0.05% 172,705
2011-09-02 2011-08-31 29.637 2,762 +2,698 0.50% 81,856
2011-09-01 2011-08-30 29.637 64 -1,038 0.01% 1,897
2011-08-31 2011-08-29 29.781 1,102 +1,038 0.20% 32,819
2011-08-30 2011-08-26 36.865 64 -1,522 0.01% 2,359
2011-08-29 2011-08-25 44.816 1,586 +1,522 0.29% 71,078
2011-08-26 2011-08-24 52.045 64 -139 0.01% 3,331
2011-08-25 2011-08-23 54.936 203 -830 0.04% 11,152
2011-08-24 2011-08-22 53.490 1,033 +830 0.19% 55,255
2011-08-17 2011-08-15 56.382 203 -1,160 0.04% 11,445
2011-08-05 2011-08-03 34.995 1,363 -2,804 0.25% 47,698
2011-08-03 2011-08-01 46.818 4,167 +3,750 0.25% 195,090
2011-07-29 2011-07-27 56.749 417 -165 0.02% 23,664
2011-07-26 2011-07-22 54.857 582 -1,141 0.03% 31,927
2011-07-18 2011-07-14 65.261 1,723 -1,168 0.10% 112,445
2011-07-15 2011-07-13 66.207 2,891 -165 0.17% 191,405
2011-07-14 2011-07-12 62.897 3,056 +1,053 0.18% 192,212
2011-07-12 2011-07-08 67.153 2,003 -824 0.12% 134,507
2011-07-11 2011-07-07 68.099 2,827 +1,903 0.17% 192,515
2011-07-08 2011-07-06 69.517 924 -444 0.06% 64,234
2011-07-07 2011-07-05 72.355 1,368 +634 0.08% 98,981
2011-07-06 2011-07-04 70.936 734 +635 0.04% 52,067
2011-07-04 2011-06-29 69.517 99 -2,538 0.01% 6,882
2011-06-30 2011-06-28 66.680 2,637 +2,538 0.16% 175,835
2011-06-03 2011-06-01 81.813 99 -635 0.01% 8,099
2011-06-02 2011-05-31 79.921 734 -380 0.04% 58,662
2011-06-01 2011-05-30 84.650 1,114 +63 0.07% 94,301
2011-05-31 2011-05-27 88.434 1,051 +317 0.06% 92,944
2011-05-30 2011-05-26 99.783 734 -2,030 0.04% 73,241
2011-05-27 2011-05-25 112.079 2,764 +888 0.16% 309,787
2011-05-26 2011-05-24 113.025 1,876 -253 0.11% 212,035
2011-05-25 2011-05-23 111.133 2,129 +1,585 0.13% 236,603
2011-05-24 2011-05-20 115.389 544 -126 0.03% 62,772
2011-05-23 2011-05-19 114.917 670 -64 0.04% 76,994
2011-05-20 2011-05-18 111.133 734 -317 0.04% 81,572
2011-05-16 2011-05-12 117.281 1,051 +63 0.06% 123,262
2011-05-13 2011-05-11 122.956 988 -571 0.06% 121,480
2011-05-12 2011-05-09 132.414 1,559 -380 0.09% 206,434
2011-05-11 2011-05-06 120.591 1,939 +317 0.12% 233,827
2011-05-09 2011-05-05 132.414 1,622 +634 0.10% 214,776
2011-05-04 2011-04-29 144.237 988 +444 0.06% 142,506
2011-05-03 2011-04-28 146.601 544 +445 0.03% 79,751
2011-04-27 2011-04-21 148.966 99 -1,015 0.01% 14,748
2011-04-26 2011-04-20 153.695 1,114 +380 0.07% 171,216
2011-04-21 2011-04-19 153.695 734 +635 0.04% 112,812
2011-04-19 2011-04-15 158.424 99 -445 0.01% 15,684
2011-04-14 2011-04-12 160.789 544 -761 0.03% 87,469
2011-04-13 2011-04-11 160.789 1,305 -634 0.08% 209,829
2011-04-12 2011-04-08 158.424 1,939 +1,205 0.12% 307,184
2011-04-11 2011-04-07 165.518 734 -634 0.04% 121,490
2011-04-08 2011-04-06 170.247 1,368 -1,015 0.08% 232,897
2011-04-07 2011-04-04 179.705 2,383 -761 0.14% 428,237
2011-04-06 2011-04-01 186.798 3,144 -635 0.19% 587,294
2011-04-04 2011-03-31 186.798 3,779 -951 0.23% 705,911
2011-04-01 2011-03-30 186.798 4,730 +2,220 0.28% 883,557
2011-03-30 2011-03-28 191.528 2,510 +317 0.15% 480,734
2011-03-29 2011-03-25 193.892 2,193 -761 0.13% 425,205
2011-03-28 2011-03-24 193.892 2,954 +698 0.18% 572,757
2011-03-24 2011-03-22 196.257 2,256 +507 0.13% 442,755
2011-03-23 2011-03-21 191.528 1,749 -507 0.10% 334,982
2011-03-18 2011-03-16 170.247 2,256 -762 0.13% 384,077
2011-03-17 2011-03-15 172.611 3,018 +1,396 0.18% 520,941
2011-03-16 2011-03-14 177.340 1,622 -749 0.10% 287,646
2011-03-15 2011-03-11 174.976 2,371 +686 0.14% 414,868
2011-03-11 2011-03-09 191.528 1,685 -318 0.10% 322,724
2011-03-10 2011-03-08 196.257 2,003 -317 0.12% 393,102
2011-03-08 2011-03-04 200.986 2,320 -203 0.14% 466,287
2011-03-07 2011-03-03 208.079 2,523 +635 0.15% 524,984
2011-03-04 2011-03-02 205.715 1,888 -432 0.11% 388,389
2011-03-03 2011-03-01 217.537 2,320 -634 0.14% 504,687
2011-03-02 2011-02-28 210.444 2,954 -317 0.18% 621,651
2011-02-28 2011-02-24 186.798 3,271 +951 0.19% 611,018
2011-02-25 2011-02-23 193.892 2,320 -977 0.14% 449,830
2011-02-24 2011-02-22 189.163 3,297 +660 0.20% 623,670
2011-02-23 2011-02-21 198.621 2,637 -1,269 0.16% 523,764
2011-02-22 2011-02-18 193.892 3,906 +1,459 0.23% 757,342
2011-02-21 2011-02-17 203.350 2,447 -127 0.15% 497,598
2011-02-18 2011-02-16 205.715 2,574 +216 0.15% 529,510
2011-02-17 2011-02-15 205.715 2,358 +1,624 0.14% 485,075
2011-02-16 2011-02-14 217.537 734 -317 0.04% 159,672
2011-02-14 2011-02-10 210.444 1,051 -952 0.06% 221,176
2011-02-11 2011-02-09 217.537 2,003 +1,904 0.12% 435,727
2011-02-09 2011-02-07 210.444 99 -635 0.01% 20,834
2011-02-08 2011-02-02 193.892 734 -1,142 0.04% 142,317
2011-02-01 2011-01-28 189.163 1,876 -951 0.11% 354,870
2011-01-31 2011-01-27 191.528 2,827 +317 0.17% 541,448
2011-01-28 2011-01-26 196.257 2,510 -634 0.15% 492,604
2011-01-27 2011-01-25 193.892 3,144 +317 0.19% 609,597
2011-01-26 2011-01-24 210.444 2,827 +2,093 0.17% 594,925
2011-01-25 2011-01-21 224.631 734 -380 0.04% 164,879
2011-01-24 2011-01-20 229.360 1,114 +190 0.07% 255,507
2011-01-21 2011-01-19 234.089 924 +507 0.06% 216,298
2011-01-20 2011-01-18 241.183 417 -1,586 0.02% 100,573
2011-01-19 2011-01-17 236.454 2,003 -1,129 0.12% 473,617
2011-01-18 2011-01-14 245.912 3,132 +1,573 0.19% 770,196
2011-01-17 2011-01-13 264.828 1,559 -951 0.09% 412,867
2011-01-14 2011-01-12 269.557 2,510 +317 0.15% 676,589
2011-01-13 2011-01-11 260.099 2,193 +444 0.13% 570,397
2011-01-12 2011-01-10 260.099 1,749 -634 0.10% 454,913
2011-01-11 2011-01-07 255.370 2,383 -254 0.14% 608,547
2011-01-10 2011-01-06 241.183 2,637 +469 0.16% 635,999
2011-01-07 2011-01-05 241.183 2,168 +2,069 0.13% 522,884
2011-01-04 2010-12-31 205.715 99 -445 0.01% 20,366
2010-12-30 2010-12-28 179.705 544 +445 0.05% 97,759
2010-11-23 2010-11-19 189.163 99 -43 0.01% 18,727
2010-11-22 2010-11-18 198.621 142 -42 0.01% 28,204
2010-11-19 2010-11-17 174.976 184 +184 0.02% 32,196
2010-11-18 2010-11-16 182.069 0 -995
2010-11-05 2010-11-03 274.286 995 +896 0.10% 272,915
2010-09-21 2010-09-17 250.641 99 -205 0.01% 24,813
2010-09-20 2010-09-16 236.454 304 +205 0.03% 71,882
2010-09-17 2010-09-15 241.183 99 -318 0.01% 23,877
2010-09-16 2010-09-14 241.183 417 -211 0.04% 100,573
2010-09-15 2010-09-13 241.183 628 +106 0.06% 151,463
2010-09-14 2010-09-10 260.099 522 +105 0.05% 135,772
2010-09-13 2010-09-09 260.099 417 +318 0.04% 108,461
2010-09-10 2010-09-08 264.828 99 -529 0.01% 26,218
2010-09-09 2010-09-07 264.828 628 +371 0.06% 166,312
2010-09-08 2010-09-06 264.828 257 -54 0.02% 68,061
2010-09-07 2010-09-03 264.828 311 -634 0.03% 82,362
2010-09-06 2010-09-02 264.828 945 -402 0.09% 250,263
2010-09-03 2010-09-01 264.828 1,347 +317 0.13% 356,724
2010-09-02 2010-08-31 283.744 1,030 +719 0.10% 292,257
2010-09-01 2010-08-30 293.203 311 -211 0.03% 91,186
2010-08-31 2010-08-27 288.474 522 +423 0.05% 150,583
2010-08-30 2010-08-26 302.661 99 -318 0.01% 29,963
2010-08-26 2010-08-24 288.474 417 +318 0.05% 120,293
2010-08-25 2010-08-23 288.474 99 -318 0.01% 28,559
2010-08-24 2010-08-20 283.744 417 -105 0.05% 118,321
2010-08-23 2010-08-19 283.744 522 +211 0.06% 148,115
2010-08-20 2010-08-18 283.744 311 -106 0.04% 88,245
2010-08-19 2010-08-17 288.474 417 +318 0.05% 120,293
2010-08-18 2010-08-16 297.932 99 -529 0.01% 29,495
2010-08-17 2010-08-13 297.932 628 -212 0.07% 187,101
2010-08-16 2010-08-12 307.390 840 +212 0.10% 258,207
2010-08-13 2010-08-11 312.119 628 +423 0.07% 196,011
2010-08-11 2010-08-09 335.764 205 -106 0.02% 68,832
2010-08-10 2010-08-06 340.493 311 +212 0.04% 105,893
2010-08-06 2010-08-04 354.681 99 -212 0.01% 35,113
2010-08-04 2010-08-02 373.597 311 +106 0.04% 116,189
2010-08-03 2010-07-30 397.242 205 -106 0.02% 81,435
2010-07-30 2010-07-28 411.429 311 -359 0.04% 127,955
2010-07-29 2010-07-27 411.429 670 +148 0.08% 275,658
2010-07-28 2010-07-26 411.429 522 +211 0.06% 214,766
2010-07-27 2010-07-23 411.429 311 -106 0.04% 127,955
2010-07-23 2010-07-21 401.971 417 +106 0.05% 167,622
2010-07-21 2010-07-19 383.055 311 -115 0.04% 119,130
2010-07-20 2010-07-16 387.784 426 -96 0.05% 165,196
2010-07-09 2010-07-07 397.242 522 +211 0.06% 207,360
2010-06-28 2010-06-24 449.262 311 +212 0.04% 139,721
2010-06-25 2010-06-23 472.907 99 -212 0.01% 46,818
2010-06-24 2010-06-22 472.907 311 -211 0.04% 147,074
2010-06-23 2010-06-21 477.637 522 -423 0.06% 249,326
2010-06-21 2010-06-17 472.907 945 +211 0.11% 446,898
2010-06-15 2010-06-11 453.991 734 +106 0.08% 333,230
2010-06-04 2010-06-02 463.449 628 +211 0.07% 291,046
2010-06-03 2010-06-01 472.907 417 -190 0.05% 197,202
2010-05-27 2010-05-25 449.262 607 +233 0.07% 272,702
2010-05-25 2010-05-20 453.991 374 +211 0.04% 169,793
2010-05-20 2010-05-18 487.095 163 -317 0.02% 79,396
2010-05-19 2010-05-17 482.366 480 +211 0.06% 231,535
2010-05-17 2010-05-13 524.927 269 -465 0.03% 141,205
2010-05-13 2010-05-11 515.469 734 -190 0.08% 378,354
2010-05-12 2010-05-10 529.656 924 +63 0.11% 489,402
2010-05-10 2010-05-06 477.637 861 +212 0.10% 411,245
2010-05-07 2010-05-05 506.011 649 +105 0.07% 328,401
2010-05-06 2010-05-04 524.927 544 -63 0.06% 285,560
2010-05-05 2010-05-03 524.927 607 -127 0.07% 318,631
2010-05-04 2010-04-30 524.927 734 +275 0.08% 385,297
2010-04-30 2010-04-28 539.115 459 -42 0.05% 247,454
2010-04-29 2010-04-27 548.573 501 -85 0.06% 274,835
2010-04-28 2010-04-26 553.302 586 +42 0.07% 324,235
2010-04-27 2010-04-23 567.489 544 +360 0.06% 308,714
2010-04-26 2010-04-22 591.134 184 +85 0.02% 108,769
2010-03-02 2010-02-26 435.075 99 -106 0.02% 43,072
2010-02-26 2010-02-24 420.888 205 -106 0.03% 86,282
2010-02-25 2010-02-23 416.159 311 +212 0.05% 129,425
2010-02-24 2010-02-22 425.617 99 -212 0.02% 42,136
2010-02-23 2010-02-19 416.159 311 +106 0.05% 129,425
2010-02-19 2010-02-17 430.346 205 +106 0.03% 88,221
2010-02-12 2010-02-10 411.429 99 -170 0.02% 40,732
2010-02-11 2010-02-09 425.617 269 +170 0.04% 114,491
2010-02-10 2010-02-08 444.533 99 -339 0.02% 44,009
2010-02-09 2010-02-05 392.513 438 +127 0.07% 171,921
2010-02-08 2010-02-04 411.429 311 +212 0.05% 127,955
2010-02-04 2010-02-02 491.824 99 -212 0.02% 48,691
2010-02-03 2010-02-01 491.824 311 -148 0.05% 152,957
2010-02-02 2010-01-29 487.095 459 +126 0.07% 223,576
2010-02-01 2010-01-28 491.824 333 -189 0.05% 163,777
2010-01-29 2010-01-27 487.095 522 -85 0.08% 254,263
2010-01-28 2010-01-26 496.553 607 +21 0.10% 301,408
2010-01-27 2010-01-25 506.011 586 -42 0.09% 296,522
2010-01-26 2010-01-22 524.927 628 +84 0.10% 329,654
2010-01-25 2010-01-21 543.844 544 -21 0.09% 295,851
2010-01-22 2010-01-20 553.302 565 +254 0.09% 312,615
2010-01-21 2010-01-19 576.947 311 -190 0.05% 179,431
2010-01-20 2010-01-18 572.218 501 +154 0.08% 286,681
2010-01-19 2010-01-15 591.134 347 +36 0.06% 205,124
2010-01-18 2010-01-14 591.134 311 -169 0.05% 183,843
2010-01-15 2010-01-13 586.405 480 -106 0.08% 281,475
2010-01-14 2010-01-12 586.405 586 +42 0.09% 343,633
2010-01-13 2010-01-11 600.592 544 -105 0.09% 326,722
2010-01-12 2010-01-08 600.592 649 -43 0.11% 389,785
2010-01-11 2010-01-07 605.322 692 +127 0.11% 418,883
2010-01-08 2010-01-06 619.509 565 +219 0.09% 350,022
2010-01-07 2010-01-05 633.696 346 +73 0.06% 219,259
2010-01-06 2010-01-04 628.967 273 -186 0.04% 171,708
2010-01-05 2009-12-31 610.051 459 +63 0.07% 280,013
2010-01-04 2009-12-29 610.051 396 -105 0.06% 241,580
2009-12-30 2009-12-28 595.863 501 -275 0.08% 298,528
2009-12-29 2009-12-24 586.405 776 -106 0.13% 455,050
2009-12-21 2009-12-17 558.031 882 +212 0.14% 492,183
2009-12-18 2009-12-16 595.863 670 +232 0.11% 399,228
2009-12-17 2009-12-15 605.322 438 -84 0.07% 265,131
2009-12-16 2009-12-14 614.780 522 -106 0.08% 320,915
2009-12-15 2009-12-11 619.509 628 +359 0.10% 389,052
2009-12-14 2009-12-10 619.509 269 -42 0.04% 166,648
2009-12-11 2009-12-09 624.238 311 -275 0.05% 194,138
2009-12-10 2009-12-08 624.238 586 +42 0.09% 365,803
2009-12-09 2009-12-07 628.967 544 +445 0.09% 342,158
2009-12-08 2009-12-04 633.696 99 -402 0.02% 62,736
2009-12-07 2009-12-03 633.696 501 +190 0.08% 317,482
2009-12-04 2009-12-02 638.425 311 -63 0.05% 198,550
2009-12-03 2009-12-01 638.425 374 -106 0.06% 238,771
2009-12-02 2009-11-30 628.967 480 +84 0.08% 301,904
2009-12-01 2009-11-27 619.509 396 +22 0.06% 245,325
2009-11-30 2009-11-26 652.612 374 +148 0.06% 244,077
2009-11-27 2009-11-25 652.612 226 -233 0.04% 147,490
2009-11-26 2009-11-24 647.883 459 +212 0.07% 297,378
2009-11-25 2009-11-23 657.341 247 -22 0.04% 162,363
2009-11-24 2009-11-20 662.070 269 -21 0.04% 178,097
2009-11-23 2009-11-19 662.070 290 -180 0.05% 192,000
2009-11-19 2009-11-17 662.070 470 -10 0.08% 311,173
2009-11-18 2009-11-16 676.258 480 +106 0.08% 324,604
2009-11-17 2009-11-13 695.174 374 +169 0.06% 259,995
2009-11-16 2009-11-12 690.445 205 -275 0.03% 141,541
2009-11-13 2009-11-11 690.445 480 +84 0.08% 331,414
2009-11-12 2009-11-10 699.903 396 +22 0.06% 277,162
2009-11-11 2009-11-09 699.903 374 -64 0.06% 261,764
2009-11-10 2009-11-06 723.548 438 +339 0.07% 316,914
2009-11-09 2009-11-05 728.278 99 -191 0.02% 72,099
2009-11-06 2009-11-04 723.548 290 +91 0.05% 209,829
2009-11-05 2009-11-03 718.819 199 +36 0.03% 143,045
2009-11-04 2009-11-02 737.736 163 +21 0.03% 120,251
2009-11-03 2009-10-30 718.819 142 -465 0.02% 102,072
2009-11-02 2009-10-29 714.090 607 +148 0.10% 433,453
2009-10-30 2009-10-28 728.278 459 -106 0.07% 334,279
2009-10-29 2009-10-27 742.465 565 +43 0.09% 419,493
2009-10-28 2009-10-23 775.568 522 -85 0.08% 404,847
2009-10-27 2009-10-22 785.026 607 +148 0.10% 476,511
2009-10-23 2009-10-21 789.755 459 -42 0.07% 362,498
2009-10-22 2009-10-20 789.755 501 +148 0.08% 395,667
2009-10-21 2009-10-19 780.297 353 -106 0.06% 275,445
2009-10-20 2009-10-16 780.297 459 +233 0.07% 358,156
2009-10-19 2009-10-15 803.943 226 +42 0.04% 181,691
2009-10-16 2009-10-14 822.859 184 -254 0.03% 151,406
2009-10-15 2009-10-13 827.588 438 -127 0.07% 362,484
2009-10-14 2009-10-12 827.588 565 +148 0.09% 467,587
2009-10-13 2009-10-09 837.046 417 +43 0.07% 349,048
2009-10-12 2009-10-08 837.046 374 -43 0.06% 313,055
2009-10-09 2009-10-07 855.963 417 +85 0.07% 356,936
2009-10-08 2009-10-06 893.795 332 +106 0.05% 296,740
2009-10-07 2009-10-05 775.568 226 -170 0.04% 175,278
2009-10-06 2009-10-02 770.839 396 +106 0.06% 305,252
2009-10-05 2009-09-30 789.755 290 -21 0.05% 229,029
2009-10-02 2009-09-29 808.672 311 +190 0.05% 251,497
2009-09-30 2009-09-28 785.026 121 -359 0.02% 94,988
2009-09-29 2009-09-25 822.859 480 +21 0.08% 394,972
2009-09-28 2009-09-24 803.943 459 +42 0.07% 369,010
2009-09-25 2009-09-23 827.588 417 +21 0.07% 345,104
2009-09-24 2009-09-22 827.588 396 -153 0.06% 327,725
2009-09-23 2009-09-21 860.692 549 -121 0.09% 472,520
2009-09-22 2009-09-18 898.524 670 +507 0.11% 602,011
2009-09-21 2009-09-17 950.544 163 -608 0.03% 154,939
2009-09-16 2009-09-14 950.544 771 +212 0.12% 732,869
2009-09-15 2009-09-11 969.460 559 -191 0.09% 541,928
2009-09-14 2009-09-10 969.460 750 +127 0.12% 727,095
2009-09-11 2009-09-09 983.648 623 -190 0.10% 612,812
2009-09-10 2009-09-08 960.002 813 +127 0.13% 780,482
2009-09-09 2009-09-07 941.086 686 -106 0.11% 645,585
2009-09-08 2009-09-04 936.357 792 +42 0.13% 741,595
2009-09-07 2009-09-03 936.357 750 +26 0.12% 702,268
2009-09-01 2009-08-28 974.189 724 +21 0.12% 705,313
2009-08-31 2009-08-27 983.648 703 +42 0.11% 691,504
2009-08-28 2009-08-26 1002.564 661 -21 0.11% 662,695
2009-08-27 2009-08-25 993.106 682 +63 0.11% 677,298
2009-08-26 2009-08-24 1002.564 619 +37 0.10% 620,587
2009-08-25 2009-08-21 983.648 582 -142 0.09% 572,483
2009-08-24 2009-08-20 955.273 724 -68 0.12% 691,618
2009-08-21 2009-08-19 874.879 792 +42 0.13% 692,904
2009-08-20 2009-08-18 907.982 750 +13 0.12% 680,987
2009-08-19 2009-08-17 964.731 737 -21 0.12% 711,007
2009-08-18 2009-08-14 993.106 758 +61 0.12% 752,774
2009-08-17 2009-08-13 1068.771 697 +15 0.11% 744,933
2009-08-14 2009-08-12 1054.584 682 +106 0.11% 719,226
2009-08-12 2009-08-10 1092.416 576 -64 0.09% 629,232
2009-08-11 2009-08-07 1092.416 640 +15 0.10% 699,146
2009-08-10 2009-08-06 1130.249 625 -15 0.10% 706,406
2009-08-07 2009-08-05 1125.520 640 +296 0.10% 720,333
2009-08-06 2009-08-04 1149.165 344 -78 0.06% 395,313
2009-08-05 2009-08-03 1163.352 422 -21 0.07% 490,935
2009-08-04 2009-07-31 1125.520 443 -42 0.07% 498,605
2009-08-03 2009-07-30 1101.874 485 +63 0.08% 534,409
2009-07-31 2009-07-29 1116.062 422 +169 0.07% 470,978
2009-07-30 2009-07-28 1139.707 253 -21 0.04% 288,346
2009-07-29 2009-07-27 1149.165 274 -296 0.04% 314,871
2009-07-28 2009-07-24 1168.081 570 +21 0.09% 665,806
2009-07-24 2009-07-22 1177.540 549 +296 0.09% 646,469
2009-07-23 2009-07-21 1205.914 253 -79 0.04% 305,096
2009-07-22 2009-07-20 1163.352 332 -42 0.05% 386,233
2009-07-21 2009-07-17 1144.436 374 +63 0.06% 428,019
2009-07-20 2009-07-16 1158.623 311 -42 0.05% 360,332
2009-07-17 2009-07-15 1116.062 353 -21 0.06% 393,970
2009-07-16 2009-07-14 1092.416 374 -22 0.06% 408,564
2009-07-15 2009-07-13 1082.958 396 -65 0.06% 428,851
2009-07-14 2009-07-10 1106.603 461 +129 0.07% 510,144
2009-07-13 2009-07-09 1111.333 332 -53 0.05% 368,962
2009-07-10 2009-07-08 1073.500 385 -11 0.06% 413,297
2009-07-09 2009-07-07 1101.874 396 +22 0.06% 436,342
2009-07-08 2009-07-06 1097.145 374 -43 0.06% 410,332
2009-07-07 2009-07-03 1073.500 417 -42 0.07% 447,649
2009-07-06 2009-07-02 1049.855 459 +137 0.07% 481,883
2009-07-03 2009-06-30 1130.249 322 +180 0.05% 363,940
2009-07-02 2009-06-29 1172.811 142 -42 0.02% 166,539
2009-06-30 2009-06-26 1182.269 184 -106 0.03% 217,537
2009-06-29 2009-06-25 1205.914 290 +106 0.05% 349,715
2009-06-26 2009-06-24 1205.914 184 -42 0.03% 221,888
2009-06-25 2009-06-23 1205.914 226 +42 0.04% 272,537
2009-06-23 2009-06-19 1395.077 184 +85 0.03% 256,694
2009-06-22 2009-06-18 1371.432 99 -22 0.02% 135,772
2009-06-19 2009-06-17 1418.722 121 -63 0.02% 171,665
2009-06-18 2009-06-16 1418.722 184 +32 0.09% 261,045
2009-06-17 2009-06-15 1536.949 152 +53 0.08% 233,616
2009-06-12 2009-06-10 1560.595 99 +97 0.05% 154,499
2009-06-11 2009-06-09 1631.531 2 -21 0.00% 3,263
2009-06-10 2009-06-08 1726.112 23 +21 0.01% 39,701
2009-04-22 2009-04-20 1253.205 2 -106 0.00% 2,506
2009-04-21 2009-04-17 1205.914 108 +106 0.06% 130,239
2008-04-11 2008-04-09 4109.040 2 -7 0.00% 8,218
2008-04-07 2008-04-02 3841.060 9 +7 0.01% 34,570
2008-03-11 2008-03-07 5582.935 2 -1 0.00% 11,166
2008-01-18 2008-01-16 5493.608 3 +1 0.00% 16,481
2007-12-17 2007-12-13 7012.167 2 -11 0.00% 14,024
2007-12-10 2007-12-06 8084.090 13 +1 0.01% 105,093
2007-12-03 2007-11-29 7905.437 12 +11 0.01% 94,865
2007-11-29 2007-11-27 8798.706 1 +1 0.00% 8,799
2007-10-04 2007-10-02 5806.253 0 -4
2007-09-13 2007-09-11 8352.071 4 -25 0.00% 33,408
2007-09-11 2007-09-07 7592.792 29 -45 0.02% 220,191
2007-09-07 2007-09-05 7771.446 74 -21 0.06% 575,087
2007-09-06 2007-09-04 7950.100 95 -11 0.07% 755,259
2007-09-05 2007-09-03 8039.427 106 -23 0.08% 852,179
2007-09-04 2007-08-31 7994.763 129 -22 0.10% 1,031,324
2007-09-03 2007-08-30 8218.081 151 +145 0.12% 1,240,930
2007-08-31 2007-08-29 8307.408 6 +2 0.00% 49,844
2007-08-29 2007-08-27 8262.744 4 -12 0.00% 33,051
2007-08-28 2007-08-24 6922.840 16 +12 0.01% 110,765
2007-07-31 2007-07-27 12952.410 4 +4 0.00% 51,810
2007-07-24 2007-07-20 13801.016 0 -2
2007-07-17 2007-07-13 11299.861 2 +2 0.00% 22,600
2007-06-26 2007-06-22 12729.093 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top