History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.037 0 -108
2024-05-13 2024-05-09 0.040 108 -62 0.00% 4
2024-03-26 2024-03-22 0.065 170 +108 0.00% 11
2017-11-21 2017-11-17 0.100 62 -200,000 0.00% 6
2017-11-20 2017-11-16 0.102 200,062 +200,000 0.01% 20,406
2017-11-16 2017-11-14 0.185 62 +17 0.00% 11
2017-09-08 2017-09-06 0.188 45 -71,804 0.00% 8
2017-09-07 2017-09-05 0.205 71,849 +71,804 0.01% 14,709
2017-08-02 2017-07-31 0.152 45 -57,443 0.00% 7
2017-08-01 2017-07-28 0.164 57,488 -86,166 0.00% 9,447
2017-07-31 2017-07-27 0.173 143,654 +143,609 0.01% 24,808
2017-06-29 2017-06-27 0.355 45 -71,804 0.00% 16
2017-06-28 2017-06-26 0.390 71,849 +71,804 0.01% 28,017
2017-05-15 2017-05-11 0.376 45 -71,804 0.00% 17
2017-05-12 2017-05-10 0.362 71,849 +71,804 0.01% 26,016
2017-05-09 2017-05-05 0.425 45 -71,804 0.00% 19
2017-05-08 2017-05-04 0.432 71,849 +71,804 0.01% 31,019
2017-03-14 2017-03-10 0.738 45 -71,804 0.00% 33
2017-03-10 2017-03-08 0.766 71,849 +71,804 0.01% 55,034
2017-02-28 2017-02-24 0.675 45 -7,180 0.00% 30
2017-02-27 2017-02-23 0.696 7,225 -28,722 0.00% 5,031
2017-02-24 2017-02-22 0.696 35,947 +35,902 0.00% 25,031
2017-02-23 2017-02-21 0.738 45 -28,721 0.00% 33
2017-02-22 2017-02-20 0.752 28,766 -50,263 0.00% 21,633
2017-02-21 2017-02-17 0.836 79,029 -86,166 0.01% 66,037
2017-02-20 2017-02-16 0.836 165,195 +165,150 0.02% 138,037
2017-02-17 2017-02-15 0.947 45 -10,770 0.00% 43
2017-02-16 2017-02-14 0.850 10,815 -96,936 0.00% 9,188
2017-02-15 2017-02-13 0.877 107,751 +35,902 0.01% 94,539
2017-02-14 2017-02-10 0.975 71,849 -25,132 0.01% 70,043
2017-02-13 2017-02-09 1.031 96,981 +28,722 0.01% 99,946
2017-02-10 2017-02-08 0.850 68,259 -14,361 0.01% 57,988
2017-02-09 2017-02-07 0.933 82,620 -17,951 0.01% 77,092
2017-02-08 2017-02-06 1.128 100,571 +100,526 0.01% 113,450
2016-12-09 2016-12-07 1.657 45 -7,180 0.00% 75
2016-12-08 2016-12-06 1.462 7,225 +7,180 0.00% 10,565
2015-12-22 2015-12-18 0.273 45 -42 0.00% 12
2015-04-13 2015-04-09 1.149 87 -120 0.00% 100
2014-04-02 2014-03-31 5.323 207 -1,653 0.00% 1,102
2014-03-31 2014-03-27 4.960 1,860 -2,646 0.00% 9,225
2014-03-28 2014-03-26 5.262 4,506 +2,646 0.00% 23,712
2014-03-27 2014-03-25 5.323 1,860 +1,653 0.00% 9,900
2014-03-14 2014-03-12 14.880 207 -992 0.00% 3,080
2014-03-10 2014-03-06 17.178 1,199 +992 0.02% 20,597
2014-03-05 2014-03-03 22.864 207 +207 0.00% 4,733
2014-03-04 2014-02-28 22.864 0 -8,292
2014-02-21 2014-02-19 6.506 8,292 -19,461 0.14% 53,944
2014-02-19 2014-02-17 8.963 27,753 +27,059 0.14% 248,757
2014-02-07 2014-02-05 9.108 694 -1,867 0.00% 6,321
2014-01-23 2014-01-21 9.975 2,561 -692 0.01% 25,547
2014-01-15 2014-01-13 10.698 3,253 -1,384 0.02% 34,801
2014-01-09 2014-01-07 11.276 4,637 +1,384 0.02% 52,288
2014-01-07 2014-01-03 11.565 3,253 -1,384 0.02% 37,622
2014-01-06 2014-01-02 10.120 4,637 -4,772 0.02% 46,925
2014-01-03 2013-12-31 9.831 9,409 +1,383 0.05% 92,497
2013-12-30 2013-12-24 8.385 8,026 +3,113 0.04% 67,298
2013-12-27 2013-12-20 9.397 4,913 +1,660 0.02% 46,167
2013-10-15 2013-10-10 14.746 3,253 +692 0.02% 47,969
2013-10-08 2013-10-04 17.059 2,561 +691 0.02% 43,688
2013-09-19 2013-09-17 21.830 1,870 +692 0.01% 40,822
2013-05-22 2013-05-20 31.660 1,178 +346 0.01% 37,296
2013-04-30 2013-04-26 34.552 832 +484 0.00% 28,747
2013-03-22 2013-03-20 35.275 348 +208 0.00% 12,276
2013-03-05 2013-03-01 42.648 140 +138 0.00% 5,971
2011-08-17 2011-08-15 56.382 2 -19 0.00% 113
2011-08-05 2011-08-03 34.995 21 -43 0.00% 735
2011-08-03 2011-08-01 46.818 64 +58 0.00% 2,996
2011-06-27 2011-06-23 68.572 6 -1,214 0.00% 411
2011-06-21 2011-06-17 80.867 1,220 -1,015 0.07% 98,658
2011-06-16 2011-06-14 88.907 2,235 -1,015 0.13% 198,706
2011-06-15 2011-06-13 61.951 3,250 -1,053 0.19% 201,340
2011-05-11 2011-05-06 120.591 4,303 -203 0.26% 518,905
2011-05-06 2011-05-04 139.508 4,506 +203 0.27% 628,622
2011-05-04 2011-04-29 144.237 4,303 -406 0.26% 620,651
2011-04-29 2011-04-27 146.601 4,709 -64 0.28% 690,346
2011-04-26 2011-04-20 153.695 4,773 +26 0.28% 733,586
2011-04-14 2011-04-12 160.789 4,747 +203 0.28% 763,263
2011-03-14 2011-03-10 186.798 4,544 +253 0.27% 848,812
2011-03-11 2011-03-09 191.528 4,291 +203 0.26% 821,845
2011-02-28 2011-02-24 186.798 4,088 -203 0.24% 763,632
2011-02-23 2011-02-21 198.621 4,291 -203 0.26% 852,283
2011-02-22 2011-02-18 193.892 4,494 +203 0.27% 871,351
2011-02-17 2011-02-15 205.715 4,291 +521 0.26% 882,722
2011-02-15 2011-02-11 212.808 3,770 +139 0.22% 802,288
2011-02-11 2011-02-09 217.537 3,631 +381 0.22% 789,878
2011-02-09 2011-02-07 210.444 3,250 -939 0.19% 683,942
2011-01-31 2011-01-27 191.528 4,189 +292 0.25% 802,309
2011-01-27 2011-01-25 193.892 3,897 +101 0.23% 755,597
2011-01-18 2011-01-14 245.912 3,796 +838 0.23% 933,482
2011-01-17 2011-01-13 264.828 2,958 +418 0.18% 783,362
2011-01-14 2011-01-12 269.557 2,540 -42 0.15% 684,675
2011-01-11 2011-01-07 255.370 2,582 -419 0.15% 659,365
2011-01-10 2011-01-06 241.183 3,001 +419 0.18% 723,790
2011-01-07 2011-01-05 241.183 2,582 -419 0.15% 622,734
2011-01-06 2011-01-04 236.454 3,001 +419 0.18% 709,598
2010-11-19 2010-11-17 174.976 2,582 +2,582 0.25% 451,787
2010-11-18 2010-11-16 182.069 0 -25,820
2010-11-05 2010-11-03 274.286 25,820 +23,238 2.47% 7,082,073
2010-11-01 2010-10-28 264.828 2,582 +254 0.25% 683,786
2010-10-29 2010-10-27 269.557 2,328 +105 0.22% 627,529
2010-10-28 2010-10-26 274.286 2,223 +318 0.21% 609,739
2010-10-26 2010-10-22 283.744 1,905 +105 0.18% 540,533
2010-10-25 2010-10-21 288.474 1,800 -740 0.17% 519,252
2010-10-21 2010-10-19 279.015 2,540 +212 0.24% 708,699
2010-10-04 2010-09-29 245.912 2,328 +211 0.22% 572,483
2010-09-13 2010-09-09 260.099 2,117 +212 0.20% 550,630
2010-09-10 2010-09-08 264.828 1,905 +211 0.18% 504,498
2010-07-06 2010-07-02 411.429 1,694 +212 0.19% 696,962
2010-06-29 2010-06-25 444.533 1,482 +148 0.17% 658,798
2010-06-25 2010-06-23 472.907 1,334 +84 0.15% 630,859
2010-05-14 2010-05-12 529.656 1,250 +13 0.14% 662,070
2010-04-29 2010-04-27 548.573 1,237 +84 0.14% 678,584
2010-04-28 2010-04-26 553.302 1,153 +85 0.13% 637,957
2010-04-21 2010-04-19 576.947 1,068 +169 0.17% 616,180
2010-04-16 2010-04-14 610.051 899 -84 0.15% 548,436
2010-04-15 2010-04-13 600.592 983 +84 0.16% 590,382
2010-04-13 2010-04-09 619.509 899 +127 0.15% 556,938
2010-04-08 2010-04-01 558.031 772 +212 0.13% 430,800
2010-04-01 2010-03-30 543.844 560 +105 0.09% 304,552
2010-03-25 2010-03-23 558.031 455 +106 0.07% 253,904
2010-03-24 2010-03-22 581.676 349 -95 0.06% 203,005
2010-03-23 2010-03-19 539.115 444 -131 0.07% 239,367
2010-03-18 2010-03-16 501.282 575 +211 0.09% 288,237
2010-03-11 2010-03-09 562.760 364 +15 0.06% 204,845
2010-03-10 2010-03-08 562.760 349 -174 0.06% 196,403
2010-03-09 2010-03-05 548.573 523 -550 0.08% 286,904
2010-02-22 2010-02-18 430.346 1,073 -21 0.17% 461,761
2010-02-11 2010-02-09 425.617 1,094 +105 0.18% 465,625
2010-02-10 2010-02-08 444.533 989 -296 0.16% 439,643
2010-02-08 2010-02-04 411.429 1,285 +212 0.21% 528,687
2010-02-04 2010-02-02 491.824 1,073 +211 0.17% 527,727
2010-02-02 2010-01-29 487.095 862 -3 0.14% 419,876
2010-02-01 2010-01-28 491.824 865 +106 0.14% 425,428
2010-01-28 2010-01-26 496.553 759 +105 0.12% 376,884
2010-01-27 2010-01-25 506.011 654 +318 0.11% 330,931
2010-01-25 2010-01-21 543.844 336 +105 0.05% 182,731
2010-01-22 2010-01-20 553.302 231 +209 0.04% 127,813
2010-01-14 2010-01-12 586.405 22 -21 0.00% 12,901
2010-01-05 2009-12-31 610.051 43 -22 0.01% 26,232
2009-11-13 2009-11-11 690.445 65 +22 0.01% 44,879
2009-11-12 2009-11-10 699.903 43 +21 0.01% 30,096
2009-11-10 2009-11-06 723.548 22 +3 0.00% 15,918
2009-10-13 2009-10-09 837.046 19 +13 0.00% 15,904
2009-10-02 2009-09-29 808.672 6 -22 0.00% 4,852
2009-09-29 2009-09-25 822.859 28 +22 0.00% 23,040
2009-09-22 2009-09-18 898.524 6 -24 0.00% 5,391
2009-07-27 2009-07-23 1177.540 30 +24 0.00% 35,326
2009-07-23 2009-07-21 1205.914 6 -24 0.00% 7,235
2009-06-26 2009-06-24 1205.914 30 +24 0.00% 36,177
2009-06-15 2009-06-11 1607.885 6 -7 0.00% 9,647
2009-06-09 2009-06-05 1655.176 13 -8 0.01% 21,517
2009-06-01 2009-05-27 1371.432 21 -11 0.01% 28,800
2009-05-29 2009-05-26 1347.786 32 -13 0.02% 43,129
2009-05-21 2009-05-19 1276.850 45 -8 0.02% 57,458
2009-05-11 2009-05-07 1134.978 53 +11 0.03% 60,154
2009-05-08 2009-05-06 1139.707 42 +10 0.02% 47,868
2009-04-21 2009-04-17 1205.914 32 -8 0.02% 38,589
2009-03-04 2009-03-02 1021.480 40 +15 0.02% 40,859
2009-03-03 2009-02-27 1116.062 25 -22 0.01% 27,902
2009-02-27 2009-02-25 1068.771 47 +13 0.02% 50,232
2009-02-20 2009-02-18 955.273 34 +6 0.02% 32,479
2009-02-13 2009-02-11 1466.013 28 -12 0.02% 41,048
2009-01-20 2009-01-16 1035.667 40 +8 0.02% 41,427
2009-01-08 2009-01-06 1101.874 32 +13 0.02% 35,260
2008-12-29 2008-12-22 1045.126 19 +13 0.01% 19,857
2008-10-06 2008-10-02 1607.885 6 -1 0.00% 9,647
2007-07-31 2007-07-27 12952.410 7 +1 0.01% 90,667
2007-07-26 2007-07-24 14247.651 6 +6 0.01% 85,486
2007-06-26 2007-06-22 12729.093 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top