History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 12,957,052 | +0 | 0.13% | 1,010,650 |
| 2025-10-13 | 2025-10-09 | 0.081 | 12,957,052 | +0 | 0.13% | 1,049,521 |
| 2025-10-10 | 2025-10-08 | 0.080 | 12,957,052 | +0 | 0.13% | 1,036,564 |
| 2025-10-09 | 2025-10-06 | 0.081 | 12,957,052 | +0 | 0.13% | 1,049,521 |
| 2025-10-08 | 2025-10-03 | 0.081 | 12,957,052 | +0 | 0.13% | 1,049,521 |
| 2025-10-06 | 2025-10-02 | 0.085 | 12,957,052 | +0 | 0.13% | 1,101,349 |
| 2025-10-03 | 2025-09-30 | 0.085 | 12,957,052 | +0 | 0.13% | 1,101,349 |
| 2025-10-02 | 2025-09-29 | 0.084 | 12,957,052 | +0 | 0.13% | 1,088,392 |
| 2025-09-30 | 2025-09-26 | 0.082 | 12,957,052 | +0 | 0.13% | 1,062,478 |
| 2025-09-29 | 2025-09-25 | 0.081 | 12,957,052 | +0 | 0.13% | 1,049,521 |
| 2025-09-26 | 2025-09-24 | 0.082 | 12,957,052 | +0 | 0.13% | 1,062,478 |
| 2025-09-25 | 2025-09-23 | 0.083 | 12,957,052 | +0 | 0.13% | 1,075,435 |
| 2025-09-24 | 2025-09-22 | 0.084 | 12,957,052 | +0 | 0.13% | 1,088,392 |
| 2025-09-23 | 2025-09-19 | 0.082 | 12,957,052 | +0 | 0.13% | 1,062,478 |
| 2025-09-22 | 2025-09-18 | 0.082 | 12,957,052 | +0 | 0.13% | 1,062,478 |
| 2025-09-19 | 2025-09-17 | 0.083 | 12,957,052 | +0 | 0.13% | 1,075,435 |
| 2025-09-18 | 2025-09-16 | 0.084 | 12,957,052 | +0 | 0.13% | 1,088,392 |
| 2025-09-17 | 2025-09-15 | 0.084 | 12,957,052 | +0 | 0.13% | 1,088,392 |
| 2025-09-16 | 2025-09-12 | 0.084 | 12,957,052 | +0 | 0.13% | 1,088,392 |
| 2025-09-15 | 2025-09-11 | 0.083 | 12,957,052 | +0 | 0.13% | 1,075,435 |
| 2025-09-12 | 2025-09-10 | 0.083 | 12,957,052 | +0 | 0.13% | 1,075,435 |
| 2025-09-11 | 2025-09-09 | 0.080 | 12,957,052 | +0 | 0.13% | 1,036,564 |
| 2025-09-10 | 2025-09-08 | 0.083 | 12,957,052 | +0 | 0.13% | 1,075,435 |
| 2025-09-09 | 2025-09-05 | 0.083 | 12,957,052 | +0 | 0.13% | 1,075,435 |
| 2025-09-08 | 2025-09-04 | 0.082 | 12,957,052 | +0 | 0.13% | 1,062,478 |
| 2025-09-05 | 2025-09-03 | 0.082 | 12,957,052 | +0 | 0.13% | 1,062,478 |
| 2025-09-04 | 2025-09-02 | 0.080 | 12,957,052 | +0 | 0.13% | 1,036,564 |
| 2025-09-03 | 2025-09-01 | 0.079 | 12,957,052 | +0 | 0.13% | 1,023,607 |
| 2025-09-02 | 2025-08-29 | 0.076 | 12,957,052 | +0 | 0.13% | 984,736 |
| 2025-09-01 | 2025-08-28 | 0.078 | 12,957,052 | +0 | 0.13% | 1,010,650 |
| 2025-08-29 | 2025-08-27 | 0.077 | 12,957,052 | +0 | 0.13% | 997,693 |
| 2025-08-28 | 2025-08-26 | 0.075 | 12,957,052 | +0 | 0.13% | 971,779 |
| 2025-08-27 | 2025-08-25 | 0.078 | 12,957,052 | +0 | 0.13% | 1,010,650 |
| 2025-08-26 | 2025-08-22 | 0.075 | 12,957,052 | -70,000 | 0.13% | 971,779 |
| 2025-08-20 | 2025-08-18 | 0.069 | 13,027,052 | +70,000 | 0.13% | 898,867 |
| 2025-07-14 | 2025-07-10 | 0.041 | 12,957,052 | -8,465,000 | 0.13% | 531,239 |
| 2025-07-04 | 2025-07-02 | 0.040 | 21,422,052 | +2,675 | 0.22% | 856,882 |
| 2025-06-18 | 2025-06-16 | 0.039 | 21,419,377 | -5,000 | 0.22% | 835,356 |
| 2025-06-06 | 2025-06-04 | 0.039 | 21,424,377 | -16,690,000 | 0.22% | 835,551 |
| 2025-06-05 | 2025-06-03 | 0.038 | 38,114,377 | -5,980,000 | 0.38% | 1,448,346 |
| 2025-06-04 | 2025-06-02 | 0.041 | 44,094,377 | -1,650,000 | 0.44% | 1,807,869 |
| 2025-06-03 | 2025-05-30 | 0.041 | 45,744,377 | -1,270,000 | 0.46% | 1,875,519 |
| 2025-06-02 | 2025-05-29 | 0.045 | 47,014,377 | +30,000 | 0.47% | 2,115,647 |
| 2025-05-29 | 2025-05-27 | 0.042 | 46,984,377 | +1,000,000 | 0.47% | 1,973,344 |
| 2025-05-23 | 2025-05-21 | 0.043 | 45,984,377 | +1,030,000 | 0.46% | 1,977,328 |
| 2025-05-09 | 2025-05-07 | 0.045 | 44,954,377 | +10,000 | 0.45% | 2,022,947 |
| 2024-11-19 | 2024-11-15 | 0.039 | 44,944,377 | +111 | 0.45% | 1,752,831 |
| 2024-11-12 | 2024-11-08 | 0.039 | 44,944,266 | +500,000 | 0.45% | 1,752,826 |
| 2024-11-08 | 2024-11-06 | 0.040 | 44,444,266 | +1,205,000 | 0.45% | 1,777,771 |
| 2024-11-06 | 2024-11-04 | 0.039 | 43,239,266 | +700,000 | 0.43% | 1,686,331 |
| 2024-10-22 | 2024-10-18 | 0.042 | 42,539,266 | +1,355,000 | 0.43% | 1,786,649 |
| 2024-10-07 | 2024-10-03 | 0.041 | 41,184,266 | -5,000,000 | 0.41% | 1,688,555 |
| 2024-10-03 | 2024-09-30 | 0.038 | 46,184,266 | +5,000,000 | 0.46% | 1,755,002 |
| 2024-06-27 | 2024-06-25 | 0.034 | 41,184,266 | -530,350 | 0.41% | 1,400,265 |
| 2024-06-24 | 2024-06-20 | 0.036 | 41,714,616 | -5,000 | 0.42% | 1,501,726 |
| 2024-06-11 | 2024-06-06 | 0.037 | 41,719,616 | +10,000 | 0.42% | 1,543,626 |
| 2024-06-06 | 2024-06-04 | 0.037 | 41,709,616 | +10,000 | 0.42% | 1,543,256 |
| 2024-06-05 | 2024-06-03 | 0.036 | 41,699,616 | +30,000 | 0.42% | 1,501,186 |
| 2024-06-04 | 2024-05-31 | 0.036 | 41,669,616 | +40,000 | 0.42% | 1,500,106 |
| 2024-06-03 | 2024-05-30 | 0.037 | 41,629,616 | +50,000 | 0.42% | 1,540,296 |
| 2024-05-31 | 2024-05-29 | 0.037 | 41,579,616 | +45,000 | 0.42% | 1,538,446 |
| 2024-05-30 | 2024-05-28 | 0.038 | 41,534,616 | +35,000 | 0.42% | 1,578,315 |
| 2024-05-28 | 2024-05-24 | 0.038 | 41,499,616 | +10,000 | 0.42% | 1,576,985 |
| 2024-05-27 | 2024-05-23 | 0.038 | 41,489,616 | +10,000 | 0.42% | 1,576,605 |
| 2024-05-24 | 2024-05-22 | 0.039 | 41,479,616 | +5,000 | 0.42% | 1,617,705 |
| 2024-05-23 | 2024-05-21 | 0.039 | 41,474,616 | +10,000 | 0.42% | 1,617,510 |
| 2024-05-22 | 2024-05-20 | 0.039 | 41,464,616 | +5,000 | 0.42% | 1,617,120 |
| 2024-05-21 | 2024-05-17 | 0.039 | 41,459,616 | +10,000 | 0.42% | 1,616,925 |
| 2024-05-20 | 2024-05-16 | 0.040 | 41,449,616 | +10,000 | 0.42% | 1,657,985 |
| 2024-05-16 | 2024-05-13 | 0.041 | 41,439,616 | +15,000 | 0.42% | 1,699,024 |
| 2024-05-14 | 2024-05-10 | 0.041 | 41,424,616 | +145,000 | 0.42% | 1,698,409 |
| 2024-05-13 | 2024-05-09 | 0.040 | 41,279,616 | +10,000 | 0.41% | 1,651,185 |
| 2024-05-10 | 2024-05-08 | 0.040 | 41,269,616 | -100,000 | 0.41% | 1,650,785 |
| 2024-05-08 | 2024-05-06 | 0.042 | 41,369,616 | -110,000 | 0.42% | 1,737,524 |
| 2024-05-06 | 2024-05-02 | 0.041 | 41,479,616 | +25,000 | 0.42% | 1,700,664 |
| 2024-05-03 | 2024-04-30 | 0.041 | 41,454,616 | +15,000 | 0.42% | 1,699,639 |
| 2024-05-02 | 2024-04-29 | 0.042 | 41,439,616 | +30,000 | 0.42% | 1,740,464 |
| 2024-04-29 | 2024-04-25 | 0.043 | 41,409,616 | +15,000 | 0.42% | 1,780,613 |
| 2024-04-26 | 2024-04-24 | 0.044 | 41,394,616 | +10,000 | 0.42% | 1,821,363 |
| 2024-04-25 | 2024-04-23 | 0.045 | 41,384,616 | +15,000 | 0.42% | 1,862,308 |
| 2024-04-24 | 2024-04-22 | 0.044 | 41,369,616 | +20,000 | 0.42% | 1,820,263 |
| 2024-04-23 | 2024-04-19 | 0.042 | 41,349,616 | +5,000 | 0.42% | 1,736,684 |
| 2024-04-15 | 2024-04-11 | 0.043 | 41,344,616 | +15,000 | 0.42% | 1,777,818 |
| 2024-04-12 | 2024-04-10 | 0.041 | 41,329,616 | +50,000 | 0.42% | 1,694,514 |
| 2024-04-11 | 2024-04-09 | 0.040 | 41,279,616 | +15,000 | 0.41% | 1,651,185 |
| 2024-04-09 | 2024-04-05 | 0.041 | 41,264,616 | +5,000 | 0.41% | 1,691,849 |
| 2024-04-08 | 2024-04-03 | 0.042 | 41,259,616 | +15,000 | 0.41% | 1,732,904 |
| 2024-04-03 | 2024-03-28 | 0.043 | 41,244,616 | -35,000 | 0.41% | 1,773,518 |
| 2024-03-26 | 2024-03-22 | 0.065 | 41,279,616 | +41,227,213 | 0.41% | 2,683,175 |
| 2024-03-19 | 2024-03-15 | 0.070 | 52,403 | +5,000 | 0.00% | 3,668 |
| 2024-03-15 | 2024-03-13 | 0.067 | 47,403 | +5,000 | 0.00% | 3,176 |
| 2024-03-14 | 2024-03-12 | 0.070 | 42,403 | +5,000 | 0.00% | 2,968 |
| 2024-03-13 | 2024-03-11 | 0.070 | 37,403 | +15,000 | 0.00% | 2,618 |
| 2024-03-12 | 2024-03-08 | 0.071 | 22,403 | +15,000 | 0.00% | 1,591 |
| 2024-01-22 | 2024-01-18 | 0.083 | 7,403 | +5,000 | 0.00% | 614 |
| 2023-08-28 | 2023-08-24 | 0.105 | 2,403 | -55,000 | 0.00% | 252 |
| 2023-08-24 | 2023-08-22 | 0.106 | 57,403 | +55,000 | 0.00% | 6,085 |
| 2020-02-21 | 2020-02-19 | 0.084 | 2,403 | +403 | 0.00% | 202 |
| 2020-02-14 | 2020-02-12 | 0.086 | 2,000 | -3,155,000 | 0.00% | 172 |
| 2020-02-13 | 2020-02-11 | 0.085 | 3,157,000 | -3,845,000 | 0.03% | 268,345 |
| 2020-01-31 | 2020-01-29 | 0.071 | 7,002,000 | -275,000 | 0.07% | 497,142 |
| 2020-01-30 | 2020-01-24 | 0.073 | 7,277,000 | +275,000 | 0.07% | 531,221 |
| 2020-01-21 | 2020-01-17 | 0.077 | 7,002,000 | -2,204 | 0.07% | 539,154 |
| 2020-01-15 | 2020-01-13 | 0.075 | 7,004,204 | -575,000 | 0.07% | 525,315 |
| 2020-01-14 | 2020-01-10 | 0.070 | 7,579,204 | +7,000,000 | 0.08% | 530,544 |
| 2020-01-03 | 2019-12-31 | 0.065 | 579,204 | -1,000,000 | 0.01% | 37,648 |
| 2020-01-02 | 2019-12-27 | 0.063 | 1,579,204 | -2,615,000 | 0.02% | 99,490 |
| 2019-12-30 | 2019-12-24 | 0.063 | 4,194,204 | -1,810,000 | 0.04% | 264,235 |
| 2019-12-18 | 2019-12-16 | 0.065 | 6,004,204 | -2,860,000 | 0.06% | 390,273 |
| 2019-12-16 | 2019-12-12 | 0.065 | 8,864,204 | -400,000 | 0.09% | 576,173 |
| 2019-12-05 | 2019-12-03 | 0.065 | 9,264,204 | -2,018,000 | 0.09% | 602,173 |
| 2019-11-27 | 2019-11-25 | 0.065 | 11,282,204 | -2,000,000 | 0.11% | 733,343 |
| 2019-11-26 | 2019-11-22 | 0.065 | 13,282,204 | -1,000,000 | 0.13% | 863,343 |
| 2019-11-21 | 2019-11-19 | 0.066 | 14,282,204 | -1,800,000 | 0.14% | 942,625 |
| 2019-11-12 | 2019-11-08 | 0.066 | 16,082,204 | -2,100,000 | 0.16% | 1,061,425 |
| 2019-11-11 | 2019-11-07 | 0.067 | 18,182,204 | -1,300,000 | 0.18% | 1,218,208 |
| 2019-11-01 | 2019-10-30 | 0.066 | 19,482,204 | -1,225,000 | 0.20% | 1,285,825 |
| 2019-10-03 | 2019-09-30 | 0.068 | 20,707,204 | -895,000 | 0.21% | 1,408,090 |
| 2019-09-26 | 2019-09-24 | 0.065 | 21,602,204 | +18,000 | 0.22% | 1,404,143 |
| 2019-09-24 | 2019-09-20 | 0.064 | 21,584,204 | -2,490,000 | 0.22% | 1,381,389 |
| 2019-09-18 | 2019-09-16 | 0.070 | 24,074,204 | -1,005,000 | 0.24% | 1,685,194 |
| 2019-08-30 | 2019-08-28 | 0.048 | 25,079,204 | -1,000,000 | 0.25% | 1,203,802 |
| 2019-08-22 | 2019-08-20 | 0.042 | 26,079,204 | -110,000 | 0.26% | 1,095,327 |
| 2019-06-25 | 2019-06-21 | 0.053 | 26,189,204 | -35,000 | 0.26% | 1,388,028 |
| 2019-06-24 | 2019-06-20 | 0.052 | 26,224,204 | -215,000 | 0.26% | 1,363,659 |
| 2019-06-13 | 2019-06-11 | 0.058 | 26,439,204 | -500,000 | 0.27% | 1,533,474 |
| 2019-05-22 | 2019-05-20 | 0.062 | 26,939,204 | -500,000 | 0.27% | 1,670,231 |
| 2019-05-21 | 2019-05-17 | 0.060 | 27,439,204 | -1,000,000 | 0.28% | 1,646,352 |
| 2019-05-07 | 2019-05-03 | 0.059 | 28,439,204 | -500,000 | 0.29% | 1,677,913 |
| 2019-04-03 | 2019-04-01 | 0.043 | 28,939,204 | -190,000 | 0.29% | 1,244,386 |
| 2019-04-02 | 2019-03-29 | 0.040 | 29,129,204 | -8,745,000 | 0.29% | 1,165,168 |
| 2019-03-18 | 2019-03-14 | 0.043 | 37,874,204 | -1,500,000 | 0.38% | 1,628,591 |
| 2019-03-12 | 2019-03-08 | 0.050 | 39,374,204 | -500,000 | 0.40% | 1,968,710 |
| 2019-03-11 | 2019-03-07 | 0.051 | 39,874,204 | -1,000,000 | 0.40% | 2,033,584 |
| 2019-02-13 | 2019-02-11 | 0.032 | 40,874,204 | +1,120,000 | 0.41% | 1,307,975 |
| 2019-01-30 | 2019-01-28 | 0.032 | 39,754,204 | +5,000,000 | 0.40% | 1,272,135 |
| 2018-12-07 | 2018-12-05 | 0.036 | 34,754,204 | -2,000,000 | 0.35% | 1,251,151 |
| 2018-03-14 | 2018-03-12 | 0.086 | 36,754,204 | +1,500,000 | 0.37% | 3,160,862 |
| 2018-02-28 | 2018-02-26 | 0.091 | 35,254,204 | +1,350,000 | 0.35% | 3,208,133 |
| 2018-02-22 | 2018-02-20 | 0.083 | 33,904,204 | +100,000 | 0.34% | 2,814,049 |
| 2017-11-29 | 2017-11-27 | 0.100 | 33,804,204 | +485,000 | 2.04% | 3,380,420 |
| 2017-11-28 | 2017-11-24 | 0.098 | 33,319,204 | +1,490,000 | 2.01% | 3,265,282 |
| 2017-11-24 | 2017-11-22 | 0.094 | 31,829,204 | +1,501,375 | 1.92% | 2,991,945 |
| 2017-11-21 | 2017-11-17 | 0.100 | 30,327,829 | +1,500,000 | 1.83% | 3,032,783 |
| 2017-11-20 | 2017-11-16 | 0.102 | 28,827,829 | +2,000,000 | 1.74% | 2,940,439 |
| 2017-11-16 | 2017-11-14 | 0.185 | 26,827,829 | +7,564,238 | 1.62% | 4,969,188 |
| 2017-11-10 | 2017-11-08 | 0.208 | 19,263,591 | -44,556,200 | 1.62% | 3,997,346 |
| 2017-08-25 | 2017-08-22 | 0.155 | 63,819,791 | -86,166 | 5.36% | 9,865,671 |
| 2017-08-24 | 2017-08-21 | 0.153 | 63,905,957 | +86,166 | 5.37% | 9,789,991 |
| 2017-07-04 | 2017-06-30 | 0.348 | 63,819,791 | +926,278 | 5.36% | 22,219,980 |
| 2017-06-30 | 2017-06-28 | 0.344 | 62,893,513 | +714,455 | 5.28% | 21,634,710 |
| 2017-06-26 | 2017-06-22 | 0.397 | 62,179,058 | +1,105,789 | 5.22% | 24,679,552 |
| 2017-06-05 | 2017-06-01 | 0.508 | 61,073,269 | -1,238,628 | 5.13% | 31,045,045 |
| 2017-06-02 | 2017-05-31 | 0.480 | 62,311,897 | -1,468,402 | 5.23% | 29,939,072 |
| 2017-06-01 | 2017-05-29 | 0.467 | 63,780,299 | -1,087,838 | 5.35% | 29,756,348 |
| 2017-05-23 | 2017-05-19 | 0.369 | 64,868,137 | +2,294,154 | 5.45% | 23,940,078 |
| 2017-05-22 | 2017-05-18 | 0.362 | 62,573,983 | +1,971,034 | 5.25% | 22,657,679 |
| 2017-05-12 | 2017-05-10 | 0.362 | 60,602,949 | +2,610,094 | 5.09% | 21,943,979 |
| 2017-05-05 | 2017-05-02 | 0.425 | 57,992,855 | +2,233,120 | 4.87% | 24,633,300 |
| 2017-05-04 | 2017-04-28 | 0.487 | 55,759,735 | +1,698,177 | 4.68% | 27,179,222 |
| 2017-05-02 | 2017-04-27 | 0.550 | 54,061,558 | +1,224,267 | 4.54% | 29,739,518 |
| 2017-04-26 | 2017-04-24 | 0.585 | 52,837,291 | +2,588,552 | 4.44% | 30,905,666 |
| 2017-04-25 | 2017-04-21 | 0.627 | 50,248,739 | +1,457,632 | 4.22% | 31,490,964 |
| 2017-04-24 | 2017-04-20 | 0.675 | 48,791,107 | +2,078,740 | 4.10% | 32,955,711 |
| 2017-03-31 | 2017-03-29 | 1.114 | 46,712,367 | -1,917,180 | 5.59% | 52,043,936 |
| 2017-03-27 | 2017-03-23 | 0.989 | 48,629,547 | +718,045 | 5.82% | 48,084,692 |
| 2017-03-23 | 2017-03-21 | 1.031 | 47,911,502 | -236,955 | 5.74% | 49,376,440 |
| 2017-03-22 | 2017-03-20 | 1.058 | 48,148,457 | -1,436,090 | 5.76% | 50,961,739 |
| 2017-03-21 | 2017-03-17 | 0.919 | 49,584,547 | +3,590,225 | 5.94% | 45,576,246 |
| 2017-03-20 | 2017-03-16 | 0.808 | 45,994,322 | -204,642 | 5.51% | 37,151,853 |
| 2017-03-10 | 2017-03-08 | 0.766 | 46,198,964 | -75,395 | 5.53% | 35,386,955 |
| 2017-02-27 | 2017-02-23 | 0.696 | 46,274,359 | +75,395 | 5.54% | 32,222,459 |
| 2017-02-22 | 2017-02-20 | 0.752 | 46,198,964 | +57,443 | 5.53% | 34,743,556 |
| 2017-02-20 | 2017-02-16 | 0.836 | 46,141,521 | +118,478 | 5.52% | 38,555,952 |
| 2017-02-15 | 2017-02-13 | 0.877 | 46,023,043 | +359,022 | 5.51% | 40,379,799 |
| 2017-02-09 | 2017-02-07 | 0.933 | 45,664,021 | +359,023 | 5.47% | 42,608,596 |
| 2017-01-19 | 2017-01-17 | 1.783 | 45,304,998 | +28,722 | 5.42% | 80,761,496 |
| 2016-11-09 | 2016-11-07 | 1.769 | 45,276,276 | +107,706 | 5.42% | 80,079,746 |
| 2016-11-02 | 2016-10-31 | 1.518 | 45,168,570 | +107,707 | 5.41% | 68,566,362 |
| 2016-10-27 | 2016-10-25 | 1.588 | 45,060,863 | +359,023 | 5.39% | 71,540,608 |
| 2016-10-25 | 2016-10-20 | 1.365 | 44,701,840 | +143,609 | 5.35% | 61,009,820 |
| 2016-03-02 | 2016-02-29 | 0.634 | 44,558,231 | +466,909 | 5.33% | 28,234,988 |
| 2016-01-28 | 2016-01-26 | 0.557 | 44,091,322 | +30,154,859 | 5.28% | 24,561,867 |
| 2015-12-23 | 2015-12-21 | 0.273 | 13,936,463 | -1 | 4.17% | 3,802,663 |
| 2015-12-22 | 2015-12-18 | 0.273 | 13,936,464 | -13,093,728 | 4.17% | 3,802,664 |
| 2015-12-17 | 2015-12-15 | 0.316 | 27,030,192 | +2,785 | 4.17% | 8,539,915 |
| 2015-11-11 | 2015-11-09 | 0.381 | 27,027,407 | -216,821 | 4.17% | 10,285,656 |
| 2015-09-30 | 2015-09-25 | 0.416 | 27,244,228 | -2,119,644 | 4.20% | 11,346,299 |
| 2015-07-22 | 2015-07-20 | 1.005 | 29,363,872 | +35 | 5.44% | 29,518,419 |
| 2015-06-24 | 2015-06-22 | 1.328 | 29,363,837 | +4,829,780 | 5.44% | 39,006,435 |
| 2015-06-23 | 2015-06-19 | 1.454 | 24,534,057 | -139,267 | 4.54% | 35,673,533 |
| 2015-05-28 | 2015-05-26 | 1.508 | 24,673,324 | -16,712 | 4.57% | 37,204,775 |
| 2015-05-27 | 2015-05-22 | 1.490 | 24,690,036 | +16,712 | 4.57% | 36,786,761 |
| 2015-05-26 | 2015-05-21 | 1.526 | 24,673,324 | +1,952,524 | 4.57% | 37,647,689 |
| 2015-05-22 | 2015-05-20 | 1.275 | 22,720,800 | -1,393 | 4.21% | 28,958,343 |
| 2015-05-20 | 2015-05-18 | 1.257 | 22,722,193 | +1,062 | 4.21% | 28,552,229 |
| 2015-05-14 | 2015-05-12 | 1.364 | 22,721,131 | +20,914,735 | 4.21% | 30,998,114 |
| 2015-04-28 | 2015-04-24 | 2.082 | 1,806,396 | -98,460 | 3.01% | 3,761,514 |
| 2015-04-27 | 2015-04-23 | 2.190 | 1,904,856 | +98,460 | 3.17% | 4,171,706 |
| 2015-04-13 | 2015-04-09 | 1.149 | 1,806,396 | -2,482,409 | 3.01% | 2,075,988 |
| 2015-04-10 | 2015-04-08 | 1.210 | 4,288,805 | +182 | 3.01% | 5,188,295 |
| 2015-04-08 | 2015-04-01 | 1.294 | 4,288,623 | -82,663 | 3.01% | 5,551,240 |
| 2015-03-09 | 2015-03-05 | 1.621 | 4,371,286 | +42 | 3.07% | 7,086,020 |
| 2014-10-29 | 2014-10-27 | 3.690 | 4,371,244 | -22,934,050 | 3.52% | 16,128,473 |
| 2014-09-08 | 2014-09-04 | 4.113 | 27,305,294 | +27,305,294 | 21.96% | 112,308,890 |
| 2014-05-16 | 2014-05-14 | 5.081 | 0 | -661 | ||
| 2014-05-12 | 2014-05-08 | 4.416 | 661 | +661 | 0.00% | 2,919 |
| 2013-11-11 | 2013-11-07 | 18.505 | 0 | -208 | ||
| 2013-11-07 | 2013-11-05 | 19.661 | 208 | +208 | 0.00% | 4,090 |
| 2011-06-01 | 2011-05-30 | 84.650 | 0 | -1,281 | ||
| 2011-05-31 | 2011-05-27 | 88.434 | 1,281 | +1,281 | 0.08% | 113,284 |
| 2007-07-30 | 2007-07-26 | 13622.362 | 0 | -1 | ||
| 2007-07-27 | 2007-07-25 | 14158.324 | 1 | +1 | 0.00% | 14,158 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy