History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONGKONG BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.041 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.039 0 +0
2024-11-01 2024-10-30 0.039 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.039 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.046 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.034 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.034 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.033 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.034 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.035 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.033 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.037 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.039 0 +0
2024-05-23 2024-05-21 0.039 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.068 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.067 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.071 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.073 0 +0
2024-03-06 2024-03-04 0.074 0 +0
2024-03-05 2024-03-01 0.074 0 +0
2024-03-04 2024-02-29 0.074 0 +0
2024-03-01 2024-02-28 0.075 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.074 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.079 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.089 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.087 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.082 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.082 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.082 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.084 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.084 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.084 0 +0
2023-12-05 2023-12-01 0.084 0 +0
2023-12-04 2023-11-30 0.084 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.084 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.091 0 +0
2023-11-23 2023-11-21 0.091 0 +0
2023-11-22 2023-11-20 0.091 0 +0
2023-11-21 2023-11-17 0.091 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.093 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.092 0 +0
2023-11-10 2023-11-08 0.094 0 +0
2023-11-09 2023-11-07 0.086 0 +0
2023-11-08 2023-11-06 0.087 0 +0
2023-11-07 2023-11-03 0.087 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.091 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.086 0 +0
2023-10-26 2023-10-24 0.089 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.103 0 +0
2023-10-11 2023-10-09 0.103 0 +0
2023-10-10 2023-10-06 0.103 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.103 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.103 0 +0
2023-09-27 2023-09-25 0.103 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.103 0 +0
2023-09-20 2023-09-18 0.103 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.103 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.104 0 +0
2023-09-13 2023-09-11 0.104 0 +0
2023-09-12 2023-09-07 0.104 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.104 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.103 0 +0
2023-08-24 2023-08-22 0.106 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.104 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.102 0 +0
2023-08-16 2023-08-14 0.102 0 +0
2023-08-15 2023-08-11 0.103 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.102 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.102 0 +0
2023-08-08 2023-08-04 0.103 0 +0
2023-08-07 2023-08-03 0.102 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.102 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.089 0 +0
2023-07-21 2023-07-19 0.084 0 +0
2023-07-20 2023-07-18 0.090 0 +0
2023-07-19 2023-07-14 0.090 0 +0
2023-07-18 2023-07-13 0.090 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.090 0 +0
2023-07-12 2023-07-10 0.091 0 +0
2023-07-11 2023-07-07 0.093 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.087 0 +0
2023-07-05 2023-07-03 0.088 0 +0
2023-07-04 2023-06-30 0.091 0 +0
2023-07-03 2023-06-29 0.086 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.092 0 +0
2023-06-26 2023-06-21 0.097 0 +0
2023-06-23 2023-06-20 0.098 0 +0
2023-06-21 2023-06-19 0.092 0 +0
2023-06-20 2023-06-16 0.099 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.095 0 +0
2023-06-13 2023-06-09 0.098 0 +0
2023-06-12 2023-06-08 0.102 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.096 0 +0
2023-06-06 2023-06-02 0.099 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.095 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.094 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.091 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.085 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.089 0 +0
2023-05-16 2023-05-12 0.089 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.083 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.085 0 +0
2023-04-28 2023-04-26 0.083 0 +0
2023-04-27 2023-04-25 0.083 0 +0
2023-04-26 2023-04-24 0.083 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.085 0 +0
2023-04-21 2023-04-19 0.086 0 +0
2023-04-20 2023-04-18 0.084 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.083 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.085 0 +0
2023-04-03 2023-03-30 0.082 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.083 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.082 0 +0
2023-03-21 2023-03-17 0.083 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.083 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.085 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.088 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.085 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.084 0 +0
2023-02-16 2023-02-14 0.084 0 +0
2023-02-15 2023-02-13 0.083 0 +0
2023-02-14 2023-02-10 0.086 0 +0
2023-02-13 2023-02-09 0.083 0 +0
2023-02-10 2023-02-08 0.084 0 +0
2023-02-09 2023-02-07 0.084 0 +0
2023-02-08 2023-02-06 0.084 0 +0
2023-02-07 2023-02-03 0.084 0 +0
2023-02-06 2023-02-02 0.086 0 +0
2023-02-03 2023-02-01 0.084 0 +0
2023-02-02 2023-01-31 0.084 0 +0
2023-02-01 2023-01-30 0.089 0 +0
2023-01-31 2023-01-27 0.085 0 +0
2023-01-30 2023-01-26 0.083 0 +0
2023-01-27 2023-01-20 0.084 0 +0
2023-01-26 2023-01-19 0.084 0 +0
2023-01-20 2023-01-18 0.084 0 +0
2023-01-19 2023-01-17 0.084 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.088 0 +0
2023-01-12 2023-01-10 0.086 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.088 0 +0
2023-01-09 2023-01-05 0.087 0 +0
2023-01-06 2023-01-04 0.089 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.087 0 +0
2023-01-03 2022-12-29 0.089 0 +0
2022-12-30 2022-12-28 0.086 0 +0
2022-12-29 2022-12-23 0.091 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.091 0 +0
2022-12-20 2022-12-16 0.088 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.088 0 +0
2022-12-15 2022-12-13 0.092 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.089 0 +0
2022-12-12 2022-12-08 0.092 0 +0
2022-12-09 2022-12-07 0.090 0 +0
2022-12-08 2022-12-06 0.088 0 +0
2022-12-07 2022-12-05 0.089 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.083 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.094 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.091 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.094 0 +0
2022-11-17 2022-11-15 0.092 0 +0
2022-11-16 2022-11-14 0.091 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.092 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.092 0 +0
2022-11-09 2022-11-07 0.092 0 +0
2022-11-08 2022-11-04 0.094 0 +0
2022-11-07 2022-11-03 0.094 0 +0
2022-11-04 2022-11-02 0.094 0 +0
2022-11-03 2022-11-01 0.094 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.093 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.097 0 +0
2022-10-27 2022-10-25 0.095 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.097 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.099 0 +0
2022-10-19 2022-10-17 0.094 0 +0
2022-10-18 2022-10-14 0.100 0 +0
2022-10-17 2022-10-13 0.098 0 +0
2022-10-14 2022-10-12 0.099 0 +0
2022-10-13 2022-10-11 0.096 0 +0
2022-10-12 2022-10-10 0.099 0 +0
2022-10-11 2022-10-07 0.094 0 +0
2022-10-10 2022-10-06 0.096 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.103 0 +0
2022-10-05 2022-09-30 0.097 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.101 0 +0
2022-09-29 2022-09-27 0.103 0 +0
2022-09-28 2022-09-26 0.100 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.100 0 +0
2022-09-21 2022-09-19 0.099 0 +0
2022-09-20 2022-09-16 0.099 0 +0
2022-09-19 2022-09-15 0.103 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.107 0 +0
2022-09-14 2022-09-09 0.106 0 +0
2022-09-13 2022-09-08 0.102 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.103 0 +0
2022-09-07 2022-09-05 0.106 0 +0
2022-09-06 2022-09-02 0.103 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.108 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.100 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.106 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.103 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.100 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.094 0 +0
2022-07-27 2022-07-25 0.086 0 +0
2022-07-26 2022-07-22 0.091 0 +0
2022-07-25 2022-07-21 0.091 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.096 0 +0
2022-07-20 2022-07-18 0.094 0 +0
2022-07-19 2022-07-15 0.091 0 +0
2022-07-18 2022-07-14 0.109 0 +0
2022-07-15 2022-07-13 0.110 0 +0
2022-07-14 2022-07-12 0.111 0 +0
2022-07-13 2022-07-11 0.111 0 +0
2022-07-12 2022-07-08 0.110 0 +0
2022-07-11 2022-07-07 0.110 0 +0
2022-07-08 2022-07-06 0.108 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.112 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.110 0 +0
2022-06-24 2022-06-22 0.109 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.102 0 +0
2022-06-20 2022-06-16 0.102 0 +0
2022-06-17 2022-06-15 0.101 0 +0
2022-06-16 2022-06-14 0.110 0 +0
2022-06-15 2022-06-13 0.110 0 +0
2022-06-14 2022-06-10 0.110 0 +0
2022-06-13 2022-06-09 0.112 0 +0
2022-06-10 2022-06-08 0.105 0 +0
2022-06-09 2022-06-07 0.105 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.106 0 +0
2022-06-02 2022-05-31 0.106 0 +0
2022-06-01 2022-05-30 0.102 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.106 0 +0
2022-05-27 2022-05-25 0.106 0 +0
2022-05-26 2022-05-24 0.105 0 +0
2022-05-25 2022-05-23 0.105 0 +0
2022-05-24 2022-05-20 0.107 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.103 0 +0
2022-05-19 2022-05-17 0.103 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.098 0 +0
2022-05-16 2022-05-12 0.097 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.097 0 +0
2022-05-11 2022-05-06 0.101 0 +0
2022-05-10 2022-05-05 0.101 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.103 0 +0
2022-05-04 2022-04-29 0.105 0 +0
2022-05-03 2022-04-28 0.106 0 +0
2022-04-29 2022-04-27 0.101 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.102 0 +0
2022-04-26 2022-04-22 0.102 0 +0
2022-04-25 2022-04-21 0.102 0 +0
2022-04-22 2022-04-20 0.103 0 +0
2022-04-21 2022-04-19 0.102 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.108 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.103 0 +0
2022-04-07 2022-04-04 0.107 0 +0
2022-04-06 2022-04-01 0.107 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.108 0 +0
2022-03-31 2022-03-29 0.106 0 +0
2022-03-30 2022-03-28 0.109 0 +0
2022-03-29 2022-03-25 0.111 0 +0
2022-03-28 2022-03-24 0.108 0 +0
2022-03-25 2022-03-23 0.103 0 +0
2022-03-24 2022-03-22 0.102 0 +0
2022-03-23 2022-03-21 0.105 0 +0
2022-03-22 2022-03-18 0.108 0 +0
2022-03-21 2022-03-17 0.107 0 +0
2022-03-18 2022-03-16 0.105 0 +0
2022-03-17 2022-03-15 0.100 0 +0
2022-03-16 2022-03-14 0.102 0 +0
2022-03-15 2022-03-11 0.112 0 +0
2022-03-14 2022-03-10 0.113 0 +0
2022-03-11 2022-03-09 0.113 0 +0
2022-03-10 2022-03-08 0.110 0 +0
2022-03-09 2022-03-07 0.110 0 +0
2022-03-08 2022-03-04 0.110 0 +0
2022-03-07 2022-03-03 0.107 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.105 0 +0
2022-03-02 2022-02-28 0.106 0 +0
2022-03-01 2022-02-25 0.108 0 +0
2022-02-28 2022-02-24 0.110 0 +0
2022-02-25 2022-02-23 0.106 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.107 0 +0
2022-02-22 2022-02-18 0.107 0 +0
2022-02-21 2022-02-17 0.103 0 +0
2022-02-18 2022-02-16 0.102 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.106 0 +0
2022-02-14 2022-02-10 0.107 0 +0
2022-02-11 2022-02-09 0.109 0 +0
2022-02-10 2022-02-08 0.101 0 +0
2022-02-09 2022-02-07 0.105 0 +0
2022-02-08 2022-02-04 0.105 0 +0
2022-02-07 2022-01-31 0.107 0 +0
2022-02-04 2022-01-27 0.103 0 +0
2022-01-28 2022-01-26 0.110 0 +0
2022-01-27 2022-01-25 0.111 0 +0
2022-01-26 2022-01-24 0.108 0 +0
2022-01-25 2022-01-21 0.108 0 +0
2022-01-24 2022-01-20 0.108 0 +0
2022-01-21 2022-01-19 0.110 0 +0
2022-01-20 2022-01-18 0.119 0 +0
2022-01-19 2022-01-17 0.119 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.118 0 +0
2022-01-13 2022-01-11 0.119 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.120 0 +0
2022-01-10 2022-01-06 0.120 0 +0
2022-01-07 2022-01-05 0.119 0 +0
2022-01-06 2022-01-04 0.119 0 +0
2022-01-05 2022-01-03 0.118 0 +0
2022-01-04 2021-12-31 0.117 0 +0
2022-01-03 2021-12-29 0.117 0 +0
2021-12-30 2021-12-28 0.117 0 +0
2021-12-29 2021-12-24 0.112 0 +0
2021-12-28 2021-12-22 0.119 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.118 0 +0
2021-12-21 2021-12-17 0.118 0 +0
2021-12-20 2021-12-16 0.118 0 +0
2021-12-17 2021-12-15 0.118 0 +0
2021-12-16 2021-12-14 0.116 0 +0
2021-12-15 2021-12-13 0.113 0 +0
2021-12-14 2021-12-10 0.113 0 +0
2021-12-13 2021-12-09 0.115 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.118 0 +0
2021-12-08 2021-12-06 0.110 0 +0
2021-12-07 2021-12-03 0.112 0 +0
2021-12-06 2021-12-02 0.114 0 +0
2021-12-03 2021-12-01 0.115 0 +0
2021-12-02 2021-11-30 0.114 0 +0
2021-12-01 2021-11-29 0.112 0 +0
2021-11-30 2021-11-26 0.112 0 +0
2021-11-29 2021-11-25 0.115 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.117 0 +0
2021-11-24 2021-11-22 0.118 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.118 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.117 0 +0
2021-11-17 2021-11-15 0.116 0 +0
2021-11-16 2021-11-12 0.122 0 +0
2021-11-15 2021-11-11 0.117 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.107 0 +0
2021-11-10 2021-11-08 0.112 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.111 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.111 0 +0
2021-11-03 2021-11-01 0.108 0 +0
2021-11-02 2021-10-29 0.106 0 +0
2021-11-01 2021-10-28 0.100 0 +0
2021-10-29 2021-10-27 0.101 0 +0
2021-10-28 2021-10-26 0.105 0 +0
2021-10-27 2021-10-25 0.095 0 +0
2021-10-26 2021-10-22 0.100 0 +0
2021-10-25 2021-10-21 0.107 0 +0
2021-10-22 2021-10-20 0.101 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.105 0 +0
2021-10-19 2021-10-15 0.103 0 +0
2021-10-18 2021-10-12 0.107 0 +0
2021-10-15 2021-10-11 0.112 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.116 0 +0
2021-10-07 2021-10-05 0.115 0 +0
2021-10-06 2021-10-04 0.115 0 +0
2021-10-05 2021-09-30 0.120 0 +0
2021-10-04 2021-09-29 0.122 0 +0
2021-09-30 2021-09-28 0.120 0 +0
2021-09-29 2021-09-27 0.117 0 +0
2021-09-28 2021-09-24 0.117 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.117 0 +0
2021-09-23 2021-09-20 0.111 0 +0
2021-09-21 2021-09-17 0.111 0 +0
2021-09-20 2021-09-16 0.111 0 +0
2021-09-17 2021-09-15 0.107 0 +0
2021-09-16 2021-09-14 0.110 0 +0
2021-09-15 2021-09-13 0.112 0 +0
2021-09-14 2021-09-10 0.113 0 +0
2021-09-13 2021-09-09 0.110 0 +0
2021-09-10 2021-09-08 0.107 0 +0
2021-09-09 2021-09-07 0.105 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.109 0 +0
2021-09-06 2021-09-02 0.115 0 +0
2021-09-03 2021-09-01 0.112 0 +0
2021-09-02 2021-08-31 0.115 0 +0
2021-09-01 2021-08-30 0.111 0 +0
2021-08-31 2021-08-27 0.119 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.116 0 +0
2021-08-25 2021-08-23 0.117 0 +0
2021-08-24 2021-08-20 0.116 0 +0
2021-08-23 2021-08-19 0.112 0 +0
2021-08-20 2021-08-18 0.124 0 +0
2021-08-19 2021-08-17 0.126 0 +0
2021-08-18 2021-08-16 0.120 0 +0
2021-08-17 2021-08-13 0.123 0 +0
2021-08-16 2021-08-12 0.124 0 +0
2021-08-13 2021-08-11 0.126 0 +0
2021-08-12 2021-08-10 0.124 0 +0
2021-08-11 2021-08-09 0.126 0 +0
2021-08-10 2021-08-06 0.128 0 +0
2021-08-09 2021-08-05 0.122 0 +0
2021-08-06 2021-08-04 0.120 0 +0
2021-08-05 2021-08-03 0.121 0 +0
2021-08-04 2021-08-02 0.119 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.129 0 +0
2021-07-30 2021-07-28 0.129 0 +0
2021-07-29 2021-07-27 0.130 0 +0
2021-07-28 2021-07-26 0.131 0 +0
2021-07-27 2021-07-23 0.129 0 +0
2021-07-26 2021-07-22 0.122 0 +0
2021-07-23 2021-07-21 0.126 0 +0
2021-07-22 2021-07-20 0.127 0 +0
2021-07-21 2021-07-19 0.126 0 +0
2021-07-20 2021-07-16 0.124 0 +0
2021-07-19 2021-07-15 0.124 0 +0
2021-07-16 2021-07-14 0.129 0 +0
2021-07-15 2021-07-13 0.132 0 +0
2021-07-14 2021-07-12 0.132 0 +0
2021-07-13 2021-07-09 0.132 0 +0
2021-07-12 2021-07-08 0.134 0 +0
2021-07-09 2021-07-07 0.133 0 +0
2021-07-08 2021-07-06 0.132 0 +0
2021-07-07 2021-07-05 0.127 0 +0
2021-07-06 2021-07-02 0.132 0 +0
2021-07-05 2021-06-30 0.129 0 +0
2021-07-02 2021-06-29 0.129 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.124 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.124 0 +0
2021-06-24 2021-06-22 0.128 0 +0
2021-06-23 2021-06-21 0.126 0 +0
2021-06-22 2021-06-18 0.122 0 +0
2021-06-21 2021-06-17 0.121 0 +0
2021-06-18 2021-06-16 0.121 0 +0
2021-06-17 2021-06-15 0.122 0 +0
2021-06-16 2021-06-11 0.120 0 +0
2021-06-15 2021-06-10 0.130 0 +0
2021-06-11 2021-06-09 0.128 0 +0
2021-06-10 2021-06-08 0.128 0 +0
2021-06-09 2021-06-07 0.113 0 +0
2021-06-08 2021-06-04 0.112 0 +0
2021-06-07 2021-06-03 0.110 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.114 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.113 0 +0
2021-05-31 2021-05-27 0.113 0 +0
2021-05-28 2021-05-26 0.115 0 +0
2021-05-27 2021-05-25 0.115 0 +0
2021-05-26 2021-05-24 0.115 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.116 0 +0
2021-05-21 2021-05-18 0.116 0 +0
2021-05-20 2021-05-17 0.113 0 +0
2021-05-18 2021-05-14 0.113 0 +0
2021-05-17 2021-05-13 0.117 0 +0
2021-05-14 2021-05-12 0.115 0 +0
2021-05-13 2021-05-11 0.116 0 +0
2021-05-12 2021-05-10 0.118 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.112 0 +0
2021-05-07 2021-05-05 0.121 0 +0
2021-05-06 2021-05-04 0.119 0 +0
2021-05-05 2021-05-03 0.122 0 +0
2021-05-04 2021-04-30 0.126 0 +0
2021-05-03 2021-04-29 0.129 0 +0
2021-04-30 2021-04-28 0.128 0 +0
2021-04-29 2021-04-27 0.132 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.135 0 +0
2021-04-26 2021-04-22 0.134 0 +0
2021-04-23 2021-04-21 0.135 0 +0
2021-04-22 2021-04-20 0.138 0 +0
2021-04-21 2021-04-19 0.140 0 +0
2021-04-20 2021-04-16 0.140 0 +0
2021-04-19 2021-04-15 0.135 0 +0
2021-04-16 2021-04-14 0.139 0 +0
2021-04-15 2021-04-13 0.138 0 +0
2021-04-14 2021-04-12 0.138 0 +0
2021-04-13 2021-04-09 0.142 0 +0
2021-04-12 2021-04-08 0.140 0 +0
2021-04-09 2021-04-07 0.140 0 +0
2021-04-08 2021-04-01 0.137 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.139 0 +0
2021-03-31 2021-03-29 0.139 0 +0
2021-03-30 2021-03-26 0.139 0 +0
2021-03-29 2021-03-25 0.135 0 +0
2021-03-26 2021-03-24 0.135 0 +0
2021-03-25 2021-03-23 0.142 0 +0
2021-03-24 2021-03-22 0.137 0 +0
2021-03-23 2021-03-19 0.141 0 +0
2021-03-22 2021-03-18 0.140 0 +0
2021-03-19 2021-03-17 0.143 0 +0
2021-03-18 2021-03-16 0.147 0 +0
2021-03-17 2021-03-15 0.129 0 +0
2021-03-16 2021-03-12 0.125 0 +0
2021-03-15 2021-03-11 0.128 0 +0
2021-03-12 2021-03-10 0.130 0 +0
2021-03-11 2021-03-09 0.130 0 +0
2021-03-10 2021-03-08 0.142 0 +0
2021-03-09 2021-03-05 0.141 0 +0
2021-03-08 2021-03-04 0.143 0 +0
2021-03-05 2021-03-03 0.133 0 +0
2021-03-04 2021-03-02 0.127 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.110 0 +0
2021-03-01 2021-02-25 0.101 0 +0
2021-02-26 2021-02-24 0.104 0 +0
2021-02-25 2021-02-23 0.104 0 +0
2021-02-24 2021-02-22 0.104 0 +0
2021-02-23 2021-02-19 0.105 0 +0
2021-02-22 2021-02-18 0.108 0 +0
2021-02-19 2021-02-17 0.114 0 +0
2021-02-18 2021-02-16 0.111 0 +0
2021-02-17 2021-02-11 0.113 0 +0
2021-02-16 2021-02-09 0.107 0 +0
2021-02-10 2021-02-08 0.110 0 +0
2021-02-09 2021-02-05 0.106 0 +0
2021-02-08 2021-02-04 0.104 0 +0
2021-02-05 2021-02-03 0.105 0 +0
2021-02-04 2021-02-02 0.107 0 +0
2021-02-03 2021-02-01 0.112 0 +0
2021-02-02 2021-01-29 0.111 0 +0
2021-02-01 2021-01-28 0.106 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.116 0 +0
2021-01-26 2021-01-22 0.113 0 +0
2021-01-25 2021-01-21 0.113 0 +0
2021-01-22 2021-01-20 0.113 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.109 0 +0
2021-01-19 2021-01-15 0.107 0 +0
2021-01-18 2021-01-14 0.106 0 +0
2021-01-15 2021-01-13 0.104 0 +0
2021-01-14 2021-01-12 0.104 0 +0
2021-01-13 2021-01-11 0.104 0 +0
2021-01-12 2021-01-08 0.101 0 +0
2021-01-11 2021-01-07 0.102 0 +0
2021-01-08 2021-01-06 0.102 0 +0
2021-01-07 2021-01-05 0.100 0 +0
2021-01-06 2021-01-04 0.100 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.082 0 +0
2020-12-29 2020-12-24 0.085 0 +0
2020-12-28 2020-12-22 0.084 0 +0
2020-12-23 2020-12-21 0.084 0 +0
2020-12-22 2020-12-18 0.087 0 +0
2020-12-21 2020-12-17 0.089 0 +0
2020-12-18 2020-12-16 0.086 0 +0
2020-12-17 2020-12-15 0.090 0 +0
2020-12-16 2020-12-14 0.091 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.090 0 +0
2020-12-11 2020-12-09 0.090 0 +0
2020-12-10 2020-12-08 0.088 0 +0
2020-12-09 2020-12-07 0.091 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.092 0 +0
2020-12-04 2020-12-02 0.094 0 +0
2020-12-03 2020-12-01 0.094 0 +0
2020-12-02 2020-11-30 0.091 0 +0
2020-12-01 2020-11-27 0.091 0 +0
2020-11-30 2020-11-26 0.092 0 +0
2020-11-27 2020-11-25 0.094 0 +0
2020-11-26 2020-11-24 0.091 0 +0
2020-11-25 2020-11-23 0.093 0 +0
2020-11-24 2020-11-20 0.090 0 +0
2020-11-23 2020-11-19 0.093 0 +0
2020-11-20 2020-11-18 0.087 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.086 0 +0
2020-11-17 2020-11-13 0.079 0 +0
2020-11-16 2020-11-12 0.079 0 +0
2020-11-13 2020-11-11 0.076 0 +0
2020-11-12 2020-11-10 0.078 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.082 0 +0
2020-11-09 2020-11-05 0.085 0 +0
2020-11-06 2020-11-04 0.082 0 +0
2020-11-05 2020-11-03 0.071 0 +0
2020-11-04 2020-11-02 0.073 0 +0
2020-11-03 2020-10-30 0.072 0 +0
2020-11-02 2020-10-29 0.075 0 +0
2020-10-30 2020-10-28 0.077 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.075 0 +0
2020-10-27 2020-10-22 0.077 0 +0
2020-10-23 2020-10-21 0.077 0 +0
2020-10-22 2020-10-20 0.079 0 +0
2020-10-21 2020-10-19 0.078 0 +0
2020-10-20 2020-10-16 0.077 0 +0
2020-10-19 2020-10-15 0.074 0 +0
2020-10-16 2020-10-14 0.068 0 +0
2020-10-15 2020-10-12 0.070 0 +0
2020-10-14 2020-10-09 0.071 0 +0
2020-10-12 2020-10-08 0.070 0 +0
2020-10-09 2020-10-07 0.070 0 +0
2020-10-08 2020-10-06 0.069 0 +0
2020-10-07 2020-10-05 0.069 0 +0
2020-10-06 2020-09-30 0.069 0 +0
2020-10-05 2020-09-29 0.070 0 +0
2020-09-30 2020-09-28 0.069 0 +0
2020-09-29 2020-09-25 0.069 0 +0
2020-09-28 2020-09-24 0.070 0 +0
2020-09-25 2020-09-23 0.066 0 +0
2020-09-24 2020-09-22 0.068 0 +0
2020-09-23 2020-09-21 0.069 0 +0
2020-09-22 2020-09-18 0.069 0 +0
2020-09-21 2020-09-17 0.068 0 +0
2020-09-18 2020-09-16 0.071 0 +0
2020-09-17 2020-09-15 0.069 0 +0
2020-09-16 2020-09-14 0.066 0 +0
2020-09-15 2020-09-11 0.066 0 +0
2020-09-14 2020-09-10 0.067 0 +0
2020-09-11 2020-09-09 0.067 0 +0
2020-09-10 2020-09-08 0.068 0 +0
2020-09-09 2020-09-07 0.066 0 +0
2020-09-08 2020-09-04 0.072 0 +0
2020-09-07 2020-09-03 0.069 0 +0
2020-09-04 2020-09-02 0.071 0 +0
2020-09-03 2020-09-01 0.068 0 +0
2020-09-02 2020-08-31 0.068 0 +0
2020-09-01 2020-08-28 0.068 0 +0
2020-08-31 2020-08-27 0.070 0 +0
2020-08-28 2020-08-26 0.070 0 +0
2020-08-27 2020-08-25 0.070 0 +0
2020-08-26 2020-08-24 0.070 0 +0
2020-08-25 2020-08-21 0.071 0 +0
2020-08-24 2020-08-20 0.073 0 +0
2020-08-21 2020-08-19 0.074 0 +0
2020-08-20 2020-08-18 0.073 0 +0
2020-08-19 2020-08-17 0.070 0 +0
2020-08-18 2020-08-14 0.067 0 +0
2020-08-17 2020-08-13 0.060 0 +0
2020-08-14 2020-08-12 0.061 0 +0
2020-08-13 2020-08-11 0.061 0 +0
2020-08-12 2020-08-10 0.063 0 +0
2020-08-11 2020-08-07 0.063 0 +0
2020-08-10 2020-08-06 0.059 0 +0
2020-08-07 2020-08-05 0.057 0 +0
2020-08-06 2020-08-04 0.057 0 +0
2020-08-05 2020-08-03 0.059 0 +0
2020-08-04 2020-07-31 0.056 0 +0
2020-08-03 2020-07-30 0.056 0 +0
2020-07-31 2020-07-29 0.055 0 +0
2020-07-30 2020-07-28 0.056 0 +0
2020-07-29 2020-07-27 0.056 0 +0
2020-07-28 2020-07-24 0.056 0 +0
2020-07-27 2020-07-23 0.059 0 +0
2020-07-24 2020-07-22 0.057 0 +0
2020-07-23 2020-07-21 0.058 0 +0
2020-07-22 2020-07-20 0.056 0 +0
2020-07-21 2020-07-17 0.057 0 +0
2020-07-20 2020-07-16 0.056 0 +0
2020-07-17 2020-07-15 0.058 0 +0
2020-07-16 2020-07-14 0.059 0 +0
2020-07-15 2020-07-13 0.060 0 +0
2020-07-14 2020-07-10 0.060 0 +0
2020-07-13 2020-07-09 0.061 0 +0
2020-07-10 2020-07-08 0.060 0 +0
2020-07-09 2020-07-07 0.061 0 +0
2020-07-08 2020-07-06 0.061 0 +0
2020-07-07 2020-07-03 0.062 0 +0
2020-07-06 2020-07-02 0.059 0 +0
2020-07-03 2020-06-30 0.058 0 +0
2020-07-02 2020-06-29 0.057 0 +0
2020-06-30 2020-06-26 0.058 0 +0
2020-06-29 2020-06-24 0.058 0 +0
2020-06-26 2020-06-23 0.058 0 +0
2020-06-24 2020-06-22 0.059 0 +0
2020-06-23 2020-06-19 0.059 0 +0
2020-06-22 2020-06-18 0.059 0 +0
2020-06-19 2020-06-17 0.059 0 +0
2020-06-18 2020-06-16 0.057 0 +0
2020-06-17 2020-06-15 0.056 0 +0
2020-06-16 2020-06-12 0.058 0 +0
2020-06-15 2020-06-11 0.058 0 +0
2020-06-12 2020-06-10 0.060 0 +0
2020-06-11 2020-06-09 0.058 0 +0
2020-06-10 2020-06-08 0.058 0 +0
2020-06-09 2020-06-05 0.058 0 +0
2020-06-08 2020-06-04 0.058 0 +0
2020-06-05 2020-06-03 0.058 0 +0
2020-06-04 2020-06-02 0.059 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.060 0 +0
2020-06-01 2020-05-28 0.061 0 +0
2020-05-29 2020-05-27 0.065 0 +0
2020-05-28 2020-05-26 0.063 0 +0
2020-05-27 2020-05-25 0.064 0 +0
2020-05-26 2020-05-22 0.067 0 +0
2020-05-25 2020-05-21 0.068 0 +0
2020-05-22 2020-05-20 0.069 0 +0
2020-05-21 2020-05-19 0.071 0 +0
2020-05-20 2020-05-18 0.070 0 +0
2020-05-19 2020-05-15 0.071 0 +0
2020-05-18 2020-05-14 0.066 0 +0
2020-05-15 2020-05-13 0.066 0 +0
2020-05-14 2020-05-12 0.066 0 +0
2020-05-13 2020-05-11 0.065 0 +0
2020-05-12 2020-05-08 0.064 0 +0
2020-05-11 2020-05-07 0.064 0 +0
2020-05-08 2020-05-06 0.065 0 +0
2020-05-07 2020-05-05 0.062 0 +0
2020-05-06 2020-05-04 0.063 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.066 0 +0
2020-04-29 2020-04-27 0.066 0 +0
2020-04-28 2020-04-24 0.066 0 +0
2020-04-27 2020-04-23 0.067 0 +0
2020-04-24 2020-04-22 0.065 0 +0
2020-04-23 2020-04-21 0.059 0 +0
2020-04-22 2020-04-20 0.063 0 +0
2020-04-21 2020-04-17 0.063 0 +0
2020-04-20 2020-04-16 0.062 0 +0
2020-04-17 2020-04-15 0.063 0 +0
2020-04-16 2020-04-14 0.063 0 +0
2020-04-15 2020-04-09 0.062 0 +0
2020-04-14 2020-04-08 0.062 0 +0
2020-04-09 2020-04-07 0.059 0 +0
2020-04-08 2020-04-06 0.060 0 +0
2020-04-07 2020-04-03 0.062 0 +0
2020-04-06 2020-04-02 0.062 0 +0
2020-04-03 2020-04-01 0.060 0 +0
2020-04-02 2020-03-31 0.063 0 +0
2020-04-01 2020-03-30 0.062 0 +0
2020-03-31 2020-03-27 0.065 0 +0
2020-03-30 2020-03-26 0.059 0 +0
2020-03-27 2020-03-25 0.067 0 +0
2020-03-26 2020-03-24 0.067 0 +0
2020-03-25 2020-03-23 0.064 0 +0
2020-03-24 2020-03-20 0.066 0 +0
2020-03-23 2020-03-19 0.062 0 +0
2020-03-20 2020-03-18 0.069 0 +0
2020-03-19 2020-03-17 0.072 0 +0
2020-03-18 2020-03-16 0.073 0 +0
2020-03-17 2020-03-13 0.066 0 +0
2020-03-16 2020-03-12 0.064 0 +0
2020-03-13 2020-03-11 0.069 0 +0
2020-03-12 2020-03-10 0.073 0 +0
2020-03-11 2020-03-09 0.072 0 +0
2020-03-10 2020-03-06 0.076 0 +0
2020-03-09 2020-03-05 0.077 0 +0
2020-03-06 2020-03-04 0.082 0 +0
2020-03-05 2020-03-03 0.084 0 +0
2020-03-04 2020-03-02 0.083 0 +0
2020-03-03 2020-02-28 0.079 0 +0
2020-03-02 2020-02-27 0.084 0 +0
2020-02-28 2020-02-26 0.083 0 +0
2020-02-27 2020-02-25 0.083 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.085 0 +0
2020-02-24 2020-02-20 0.085 0 +0
2020-02-21 2020-02-19 0.084 0 +0
2020-02-20 2020-02-18 0.084 0 +0
2020-02-19 2020-02-17 0.086 0 +0
2020-02-18 2020-02-14 0.084 0 +0
2020-02-17 2020-02-13 0.085 0 +0
2020-02-14 2020-02-12 0.086 0 +0
2020-02-13 2020-02-11 0.085 0 +0
2020-02-12 2020-02-10 0.086 0 +0
2020-02-11 2020-02-07 0.084 0 +0
2020-02-10 2020-02-06 0.077 0 +0
2020-02-07 2020-02-05 0.077 0 +0
2020-02-06 2020-02-04 0.076 0 +0
2020-02-05 2020-02-03 0.076 0 +0
2020-02-04 2020-01-31 0.077 0 +0
2020-02-03 2020-01-30 0.077 0 +0
2020-01-31 2020-01-29 0.071 0 +0
2020-01-30 2020-01-24 0.073 0 +0
2020-01-29 2020-01-22 0.074 0 +0
2020-01-23 2020-01-21 0.077 0 +0
2020-01-22 2020-01-20 0.076 0 +0
2020-01-21 2020-01-17 0.077 0 +0
2020-01-20 2020-01-16 0.077 0 +0
2020-01-17 2020-01-15 0.077 0 +0
2020-01-16 2020-01-14 0.075 0 +0
2020-01-15 2020-01-13 0.075 0 +0
2020-01-14 2020-01-10 0.070 0 +0
2020-01-13 2020-01-09 0.069 0 +0
2020-01-10 2020-01-08 0.070 0 +0
2020-01-09 2020-01-07 0.070 0 +0
2020-01-08 2020-01-06 0.070 0 +0
2020-01-07 2020-01-03 0.071 0 +0
2020-01-06 2020-01-02 0.069 0 +0
2020-01-03 2019-12-31 0.065 0 +0
2020-01-02 2019-12-27 0.063 0 +0
2019-12-30 2019-12-24 0.063 0 +0
2019-12-27 2019-12-20 0.063 0 +0
2019-12-23 2019-12-19 0.065 0 +0
2019-12-20 2019-12-18 0.064 0 +0
2019-12-19 2019-12-17 0.064 0 +0
2019-12-18 2019-12-16 0.065 0 +0
2019-12-17 2019-12-13 0.066 0 +0
2019-12-16 2019-12-12 0.065 0 +0
2019-12-13 2019-12-11 0.066 0 +0
2019-12-12 2019-12-10 0.065 0 +0
2019-12-11 2019-12-09 0.066 0 +0
2019-12-10 2019-12-06 0.066 0 +0
2019-12-09 2019-12-05 0.065 0 +0
2019-12-06 2019-12-04 0.064 0 +0
2019-12-05 2019-12-03 0.065 0 +0
2019-12-04 2019-12-02 0.064 0 +0
2019-12-03 2019-11-29 0.064 0 +0
2019-12-02 2019-11-28 0.064 0 +0
2019-11-29 2019-11-27 0.064 0 +0
2019-11-28 2019-11-26 0.065 0 +0
2019-11-27 2019-11-25 0.065 0 +0
2019-11-26 2019-11-22 0.065 0 +0
2019-11-25 2019-11-21 0.066 0 +0
2019-11-22 2019-11-20 0.067 0 +0
2019-11-21 2019-11-19 0.066 0 +0
2019-11-20 2019-11-18 0.066 0 +0
2019-11-19 2019-11-15 0.065 0 +0
2019-11-18 2019-11-14 0.066 0 +0
2019-11-15 2019-11-13 0.065 0 +0
2019-11-14 2019-11-12 0.066 0 +0
2019-11-13 2019-11-11 0.066 0 +0
2019-11-12 2019-11-08 0.066 0 +0
2019-11-11 2019-11-07 0.067 0 +0
2019-11-08 2019-11-06 0.067 0 +0
2019-11-07 2019-11-05 0.067 0 +0
2019-11-06 2019-11-04 0.067 0 +0
2019-11-05 2019-11-01 0.067 0 +0
2019-11-04 2019-10-31 0.066 0 +0
2019-11-01 2019-10-30 0.066 0 +0
2019-10-31 2019-10-29 0.068 0 +0
2019-10-30 2019-10-28 0.067 0 +0
2019-10-29 2019-10-25 0.067 0 +0
2019-10-28 2019-10-24 0.067 0 +0
2019-10-25 2019-10-23 0.069 0 +0
2019-10-24 2019-10-22 0.069 0 +0
2019-10-23 2019-10-21 0.069 0 +0
2019-10-22 2019-10-18 0.067 0 +0
2019-10-21 2019-10-17 0.068 0 +0
2019-10-18 2019-10-16 0.064 0 +0
2019-10-17 2019-10-15 0.063 0 +0
2019-10-16 2019-10-14 0.064 0 +0
2019-10-15 2019-10-11 0.062 0 +0
2019-10-14 2019-10-10 0.064 0 +0
2019-10-11 2019-10-09 0.064 0 +0
2019-10-10 2019-10-08 0.065 0 +0
2019-10-09 2019-10-04 0.066 0 +0
2019-10-08 2019-10-03 0.067 0 +0
2019-10-04 2019-10-02 0.067 0 +0
2019-10-03 2019-09-30 0.068 0 +0
2019-10-02 2019-09-27 0.070 0 +0
2019-09-30 2019-09-26 0.063 0 +0
2019-09-27 2019-09-25 0.066 0 +0
2019-09-26 2019-09-24 0.065 0 +0
2019-09-25 2019-09-23 0.062 0 +0
2019-09-24 2019-09-20 0.064 0 +0
2019-09-23 2019-09-19 0.067 0 +0
2019-09-20 2019-09-18 0.067 0 +0
2019-09-19 2019-09-17 0.066 0 +0
2019-09-18 2019-09-16 0.070 0 +0
2019-09-17 2019-09-13 0.068 0 +0
2019-09-16 2019-09-12 0.071 0 +0
2019-09-13 2019-09-11 0.055 0 +0
2019-09-12 2019-09-10 0.053 0 +0
2019-09-11 2019-09-09 0.047 0 +0
2019-09-10 2019-09-06 0.048 0 +0
2019-09-09 2019-09-05 0.047 0 +0
2019-09-06 2019-09-04 0.047 0 +0
2019-09-05 2019-09-03 0.049 0 +0
2019-09-04 2019-09-02 0.049 0 +0
2019-09-03 2019-08-30 0.048 0 +0
2019-09-02 2019-08-29 0.046 0 +0
2019-08-30 2019-08-28 0.048 0 +0
2019-08-29 2019-08-27 0.049 0 +0
2019-08-28 2019-08-26 0.050 0 +0
2019-08-27 2019-08-23 0.051 0 +0
2019-08-26 2019-08-22 0.052 0 +0
2019-08-23 2019-08-21 0.048 0 +0
2019-08-22 2019-08-20 0.042 0 +0
2019-08-21 2019-08-19 0.044 0 +0
2019-08-20 2019-08-16 0.042 0 +0
2019-08-19 2019-08-15 0.042 0 +0
2019-08-16 2019-08-14 0.040 0 +0
2019-08-15 2019-08-13 0.040 0 +0
2019-08-14 2019-08-12 0.040 0 +0
2019-08-13 2019-08-09 0.041 0 +0
2019-08-12 2019-08-08 0.041 0 +0
2019-08-09 2019-08-07 0.043 0 +0
2019-08-08 2019-08-06 0.038 0 +0
2019-08-07 2019-08-05 0.039 0 +0
2019-08-06 2019-08-02 0.042 0 +0
2019-08-05 2019-08-01 0.044 0 +0
2019-08-02 2019-07-31 0.044 0 +0
2019-08-01 2019-07-30 0.044 0 +0
2019-07-31 2019-07-29 0.045 0 +0
2019-07-30 2019-07-26 0.047 0 +0
2019-07-29 2019-07-25 0.045 0 +0
2019-07-26 2019-07-24 0.045 0 +0
2019-07-25 2019-07-23 0.043 0 +0
2019-07-24 2019-07-22 0.046 0 +0
2019-07-23 2019-07-19 0.047 0 +0
2019-07-22 2019-07-18 0.044 0 +0
2019-07-19 2019-07-17 0.045 0 +0
2019-07-18 2019-07-16 0.045 0 +0
2019-07-17 2019-07-15 0.044 0 +0
2019-07-16 2019-07-12 0.047 0 +0
2019-07-15 2019-07-11 0.044 0 +0
2019-07-12 2019-07-10 0.044 0 +0
2019-07-11 2019-07-09 0.046 0 +0
2019-07-10 2019-07-08 0.044 0 +0
2019-07-09 2019-07-05 0.046 0 +0
2019-07-08 2019-07-04 0.048 0 +0
2019-07-05 2019-07-03 0.049 0 +0
2019-07-04 2019-07-02 0.050 0 +0
2019-07-03 2019-06-28 0.051 0 +0
2019-07-02 2019-06-27 0.052 0 +0
2019-06-28 2019-06-26 0.049 0 +0
2019-06-27 2019-06-25 0.049 0 +0
2019-06-26 2019-06-24 0.054 0 +0
2019-06-25 2019-06-21 0.053 0 +0
2019-06-24 2019-06-20 0.052 0 +0
2019-06-21 2019-06-19 0.054 0 +0
2019-06-20 2019-06-18 0.051 0 +0
2019-06-19 2019-06-17 0.054 0 +0
2019-06-18 2019-06-14 0.053 0 +0
2019-06-17 2019-06-13 0.056 0 +0
2019-06-14 2019-06-12 0.056 0 +0
2019-06-13 2019-06-11 0.058 0 +0
2019-06-12 2019-06-10 0.058 0 +0
2019-06-11 2019-06-06 0.055 0 +0
2019-06-10 2019-06-05 0.057 0 +0
2019-06-06 2019-06-04 0.058 0 +0
2019-06-05 2019-06-03 0.056 0 +0
2019-06-04 2019-05-31 0.059 0 +0
2019-06-03 2019-05-30 0.059 0 +0
2019-05-31 2019-05-29 0.060 0 +0
2019-05-30 2019-05-28 0.060 0 +0
2019-05-29 2019-05-27 0.060 0 +0
2019-05-28 2019-05-24 0.059 0 +0
2019-05-27 2019-05-23 0.059 0 +0
2019-05-24 2019-05-22 0.062 0 +0
2019-05-23 2019-05-21 0.059 0 +0
2019-05-22 2019-05-20 0.062 0 +0
2019-05-21 2019-05-17 0.060 0 +0
2019-05-20 2019-05-16 0.057 0 +0
2019-05-17 2019-05-15 0.057 0 +0
2019-05-16 2019-05-14 0.055 0 +0
2019-05-15 2019-05-10 0.055 0 +0
2019-05-14 2019-05-09 0.051 0 +0
2019-05-10 2019-05-08 0.056 0 +0
2019-05-09 2019-05-07 0.058 0 +0
2019-05-08 2019-05-06 0.054 0 +0
2019-05-07 2019-05-03 0.059 0 +0
2019-05-06 2019-05-02 0.062 0 +0
2019-05-03 2019-04-30 0.055 0 +0
2019-05-02 2019-04-29 0.051 0 +0
2019-04-30 2019-04-26 0.051 0 +0
2019-04-29 2019-04-25 0.052 0 +0
2019-04-26 2019-04-24 0.056 0 +0
2019-04-25 2019-04-23 0.050 0 +0
2019-04-24 2019-04-18 0.047 0 +0
2019-04-23 2019-04-17 0.046 0 +0
2019-04-18 2019-04-16 0.044 0 +0
2019-04-17 2019-04-15 0.044 0 +0
2019-04-16 2019-04-12 0.044 0 +0
2019-04-15 2019-04-11 0.044 0 +0
2019-04-12 2019-04-10 0.044 0 +0
2019-04-11 2019-04-09 0.044 0 +0
2019-04-10 2019-04-08 0.045 0 +0
2019-04-09 2019-04-04 0.044 0 +0
2019-04-08 2019-04-03 0.044 0 +0
2019-04-04 2019-04-02 0.043 0 +0
2019-04-03 2019-04-01 0.043 0 +0
2019-04-02 2019-03-29 0.040 0 +0
2019-04-01 2019-03-28 0.041 0 +0
2019-03-29 2019-03-27 0.040 0 +0
2019-03-28 2019-03-26 0.041 0 +0
2019-03-27 2019-03-25 0.043 0 +0
2019-03-26 2019-03-22 0.044 0 +0
2019-03-25 2019-03-21 0.043 0 +0
2019-03-22 2019-03-20 0.044 0 +0
2019-03-21 2019-03-19 0.045 0 +0
2019-03-20 2019-03-18 0.042 0 +0
2019-03-19 2019-03-15 0.044 0 +0
2019-03-18 2019-03-14 0.043 0 +0
2019-03-15 2019-03-13 0.044 0 +0
2019-03-14 2019-03-12 0.047 0 +0
2019-03-13 2019-03-11 0.049 0 +0
2019-03-12 2019-03-08 0.050 0 +0
2019-03-11 2019-03-07 0.051 0 +0
2019-03-08 2019-03-06 0.041 0 +0
2019-03-07 2019-03-05 0.042 0 +0
2019-03-06 2019-03-04 0.042 0 +0
2019-03-05 2019-03-01 0.042 0 +0
2019-03-04 2019-02-28 0.038 0 +0
2019-03-01 2019-02-27 0.038 0 +0
2019-02-28 2019-02-26 0.039 0 +0
2019-02-27 2019-02-25 0.039 0 +0
2019-02-26 2019-02-22 0.039 0 +0
2019-02-25 2019-02-21 0.037 0 +0
2019-02-22 2019-02-20 0.038 0 +0
2019-02-21 2019-02-19 0.036 0 +0
2019-02-20 2019-02-18 0.037 0 +0
2019-02-19 2019-02-15 0.040 0 +0
2019-02-18 2019-02-14 0.035 0 +0
2019-02-15 2019-02-13 0.036 0 +0
2019-02-14 2019-02-12 0.032 0 +0
2019-02-13 2019-02-11 0.032 0 +0
2019-02-12 2019-02-08 0.034 0 +0
2019-02-11 2019-02-04 0.034 0 +0
2019-02-08 2019-01-31 0.034 0 +0
2019-02-01 2019-01-30 0.033 0 +0
2019-01-31 2019-01-29 0.033 0 +0
2019-01-30 2019-01-28 0.032 0 +0
2019-01-29 2019-01-25 0.032 0 +0
2019-01-28 2019-01-24 0.032 0 +0
2019-01-25 2019-01-23 0.030 0 +0
2019-01-24 2019-01-22 0.032 0 +0
2019-01-23 2019-01-21 0.030 0 +0
2019-01-22 2019-01-18 0.029 0 +0
2019-01-21 2019-01-17 0.030 0 +0
2019-01-18 2019-01-16 0.031 0 +0
2019-01-17 2019-01-15 0.032 0 +0
2019-01-16 2019-01-14 0.031 0 +0
2019-01-15 2019-01-11 0.033 0 +0
2019-01-14 2019-01-10 0.033 0 +0
2019-01-11 2019-01-09 0.033 0 +0
2019-01-10 2019-01-08 0.033 0 +0
2019-01-09 2019-01-07 0.032 0 +0
2019-01-08 2019-01-04 0.032 0 +0
2019-01-07 2019-01-03 0.030 0 +0
2019-01-04 2019-01-02 0.031 0 +0
2019-01-03 2018-12-31 0.031 0 +0
2019-01-02 2018-12-27 0.031 0 +0
2018-12-28 2018-12-24 0.033 0 +0
2018-12-27 2018-12-20 0.032 0 +0
2018-12-21 2018-12-19 0.034 0 +0
2018-12-20 2018-12-18 0.036 0 +0
2018-12-19 2018-12-17 0.037 0 +0
2018-12-18 2018-12-14 0.035 0 +0
2018-12-17 2018-12-13 0.037 0 +0
2018-12-14 2018-12-12 0.038 0 +0
2018-12-13 2018-12-11 0.039 0 +0
2018-12-12 2018-12-10 0.041 0 +0
2018-12-11 2018-12-07 0.036 0 +0
2018-12-10 2018-12-06 0.035 0 +0
2018-12-07 2018-12-05 0.036 0 +0
2018-12-06 2018-12-04 0.032 0 +0
2018-12-05 2018-12-03 0.034 0 +0
2018-12-04 2018-11-30 0.034 0 +0
2018-12-03 2018-11-29 0.036 0 +0
2018-11-30 2018-11-28 0.034 0 +0
2018-11-29 2018-11-27 0.031 0 +0
2018-11-28 2018-11-26 0.029 0 +0
2018-11-27 2018-11-23 0.030 0 +0
2018-11-26 2018-11-22 0.031 0 +0
2018-11-23 2018-11-21 0.031 0 +0
2018-11-22 2018-11-20 0.030 0 +0
2018-11-21 2018-11-19 0.031 0 +0
2018-11-20 2018-11-16 0.031 0 +0
2018-11-19 2018-11-15 0.031 0 +0
2018-11-16 2018-11-14 0.030 0 +0
2018-11-15 2018-11-13 0.031 0 +0
2018-11-14 2018-11-12 0.031 0 +0
2018-11-13 2018-11-09 0.031 0 +0
2018-11-12 2018-11-08 0.032 0 +0
2018-11-09 2018-11-07 0.032 0 +0
2018-11-08 2018-11-06 0.032 0 +0
2018-11-07 2018-11-05 0.030 0 +0
2018-11-06 2018-11-02 0.030 0 +0
2018-11-05 2018-11-01 0.029 0 +0
2018-11-02 2018-10-31 0.029 0 +0
2018-11-01 2018-10-30 0.031 0 +0
2018-10-31 2018-10-29 0.032 0 +0
2018-10-30 2018-10-26 0.031 0 +0
2018-10-29 2018-10-25 0.030 0 +0
2018-10-26 2018-10-24 0.033 0 +0
2018-10-25 2018-10-23 0.033 0 +0
2018-10-24 2018-10-22 0.037 0 +0
2018-10-23 2018-10-19 0.033 0 +0
2018-10-22 2018-10-18 0.033 0 +0
2018-10-19 2018-10-16 0.035 0 +0
2018-10-18 2018-10-15 0.033 0 +0
2018-10-16 2018-10-12 0.033 0 +0
2018-10-15 2018-10-11 0.034 0 +0
2018-10-12 2018-10-10 0.038 0 +0
2018-10-11 2018-10-09 0.040 0 +0
2018-10-10 2018-10-08 0.039 0 +0
2018-10-09 2018-10-05 0.043 0 +0
2018-10-08 2018-10-04 0.043 0 +0
2018-10-05 2018-10-03 0.044 0 +0
2018-10-04 2018-10-02 0.042 0 +0
2018-10-03 2018-09-28 0.045 0 +0
2018-10-02 2018-09-27 0.045 0 +0
2018-09-28 2018-09-26 0.045 0 +0
2018-09-27 2018-09-24 0.043 0 +0
2018-09-26 2018-09-21 0.045 0 +0
2018-09-24 2018-09-20 0.044 0 +0
2018-09-21 2018-09-19 0.043 0 +0
2018-09-20 2018-09-18 0.042 0 +0
2018-09-19 2018-09-17 0.041 0 +0
2018-09-18 2018-09-14 0.044 0 +0
2018-09-17 2018-09-13 0.043 0 +0
2018-09-14 2018-09-12 0.043 0 +0
2018-09-13 2018-09-11 0.041 0 +0
2018-09-12 2018-09-10 0.042 0 +0
2018-09-11 2018-09-07 0.043 0 +0
2018-09-10 2018-09-06 0.042 0 +0
2018-09-07 2018-09-05 0.044 0 +0
2018-09-06 2018-09-04 0.043 0 +0
2018-09-05 2018-09-03 0.041 0 +0
2018-09-04 2018-08-31 0.043 0 +0
2018-09-03 2018-08-30 0.042 0 +0
2018-08-31 2018-08-29 0.042 0 +0
2018-08-30 2018-08-28 0.044 0 +0
2018-08-29 2018-08-27 0.043 0 +0
2018-08-28 2018-08-24 0.042 0 +0
2018-08-27 2018-08-23 0.040 0 +0
2018-08-24 2018-08-22 0.042 0 +0
2018-08-23 2018-08-21 0.041 0 +0
2018-08-22 2018-08-20 0.042 0 +0
2018-08-21 2018-08-17 0.040 0 +0
2018-08-20 2018-08-16 0.039 0 +0
2018-08-17 2018-08-15 0.042 0 +0
2018-08-16 2018-08-14 0.043 0 +0
2018-08-15 2018-08-13 0.044 0 +0
2018-08-14 2018-08-10 0.044 0 +0
2018-08-13 2018-08-09 0.042 0 +0
2018-08-10 2018-08-08 0.043 0 +0
2018-08-09 2018-08-07 0.042 0 +0
2018-08-08 2018-08-06 0.042 0 +0
2018-08-07 2018-08-03 0.047 0 +0
2018-08-06 2018-08-02 0.047 0 +0
2018-08-03 2018-08-01 0.045 0 +0
2018-08-02 2018-07-31 0.046 0 +0
2018-08-01 2018-07-30 0.048 0 +0
2018-07-31 2018-07-27 0.049 0 +0
2018-07-30 2018-07-26 0.050 0 +0
2018-07-27 2018-07-25 0.053 0 +0
2018-07-26 2018-07-24 0.050 0 +0
2018-07-25 2018-07-23 0.047 0 +0
2018-07-24 2018-07-20 0.046 0 +0
2018-07-23 2018-07-19 0.046 0 +0
2018-07-20 2018-07-18 0.044 0 +0
2018-07-19 2018-07-17 0.045 0 +0
2018-07-18 2018-07-16 0.044 0 +0
2018-07-17 2018-07-13 0.043 0 +0
2018-07-16 2018-07-12 0.044 0 +0
2018-07-13 2018-07-11 0.044 0 +0
2018-07-12 2018-07-10 0.041 0 +0
2018-07-11 2018-07-09 0.041 0 +0
2018-07-10 2018-07-06 0.042 0 +0
2018-07-09 2018-07-05 0.045 0 +0
2018-07-06 2018-07-04 0.046 0 +0
2018-07-05 2018-07-03 0.048 0 +0
2018-07-04 2018-06-29 0.051 0 +0
2018-07-03 2018-06-28 0.052 0 +0
2018-06-29 2018-06-27 0.052 0 +0
2018-06-28 2018-06-26 0.056 0 +0
2018-06-27 2018-06-25 0.053 0 +0
2018-06-26 2018-06-22 0.056 0 +0
2018-06-25 2018-06-21 0.055 0 +0
2018-06-22 2018-06-20 0.055 0 +0
2018-06-21 2018-06-19 0.055 0 +0
2018-06-20 2018-06-15 0.055 0 +0
2018-06-19 2018-06-14 0.055 0 +0
2018-06-15 2018-06-13 0.055 0 +0
2018-06-14 2018-06-12 0.056 0 +0
2018-06-13 2018-06-11 0.055 0 +0
2018-06-12 2018-06-08 0.058 0 +0
2018-06-11 2018-06-07 0.057 0 +0
2018-06-08 2018-06-06 0.055 0 +0
2018-06-07 2018-06-05 0.056 0 +0
2018-06-06 2018-06-04 0.058 0 +0
2018-06-05 2018-06-01 0.060 0 +0
2018-06-04 2018-05-31 0.061 0 +0
2018-06-01 2018-05-30 0.062 0 +0
2018-05-31 2018-05-29 0.062 0 +0
2018-05-30 2018-05-28 0.063 0 +0
2018-05-29 2018-05-25 0.064 0 +0
2018-05-28 2018-05-24 0.065 0 +0
2018-05-25 2018-05-23 0.063 0 +0
2018-05-24 2018-05-21 0.065 0 +0
2018-05-23 2018-05-18 0.065 0 +0
2018-05-21 2018-05-17 0.064 0 +0
2018-05-18 2018-05-16 0.065 0 +0
2018-05-17 2018-05-15 0.064 0 +0
2018-05-16 2018-05-14 0.065 0 +0
2018-05-15 2018-05-11 0.063 0 +0
2018-05-14 2018-05-10 0.064 0 +0
2018-05-11 2018-05-09 0.065 0 +0
2018-05-10 2018-05-08 0.065 0 +0
2018-05-09 2018-05-07 0.065 0 +0
2018-05-08 2018-05-04 0.065 0 +0
2018-05-07 2018-05-03 0.061 0 +0
2018-05-04 2018-05-02 0.065 0 +0
2018-05-03 2018-04-30 0.067 0 +0
2018-05-02 2018-04-27 0.069 0 +0
2018-04-30 2018-04-26 0.067 0 +0
2018-04-27 2018-04-25 0.071 0 +0
2018-04-26 2018-04-24 0.072 0 +0
2018-04-25 2018-04-23 0.073 0 +0
2018-04-24 2018-04-20 0.072 0 +0
2018-04-23 2018-04-19 0.073 0 +0
2018-04-20 2018-04-18 0.074 0 +0
2018-04-19 2018-04-17 0.075 0 +0
2018-04-18 2018-04-16 0.073 0 +0
2018-04-17 2018-04-13 0.075 0 +0
2018-04-16 2018-04-12 0.075 0 +0
2018-04-13 2018-04-11 0.076 0 +0
2018-04-12 2018-04-10 0.079 0 +0
2018-04-11 2018-04-09 0.078 0 +0
2018-04-10 2018-04-06 0.076 0 +0
2018-04-09 2018-04-04 0.076 0 +0
2018-04-06 2018-04-03 0.077 0 +0
2018-04-04 2018-03-29 0.078 0 +0
2018-04-03 2018-03-28 0.078 0 +0
2018-03-29 2018-03-27 0.080 0 +0
2018-03-28 2018-03-26 0.079 0 +0
2018-03-27 2018-03-23 0.076 0 +0
2018-03-26 2018-03-22 0.080 0 +0
2018-03-23 2018-03-21 0.082 0 +0
2018-03-22 2018-03-20 0.084 0 +0
2018-03-21 2018-03-19 0.084 0 +0
2018-03-20 2018-03-16 0.086 0 +0
2018-03-19 2018-03-15 0.087 0 +0
2018-03-16 2018-03-14 0.088 0 +0
2018-03-15 2018-03-13 0.088 0 +0
2018-03-14 2018-03-12 0.086 0 +0
2018-03-13 2018-03-09 0.084 0 +0
2018-03-12 2018-03-08 0.085 0 +0
2018-03-09 2018-03-07 0.085 0 +0
2018-03-08 2018-03-06 0.085 0 +0
2018-03-07 2018-03-05 0.085 0 +0
2018-03-06 2018-03-02 0.086 0 +0
2018-03-05 2018-03-01 0.085 0 +0
2018-03-02 2018-02-28 0.085 0 +0
2018-03-01 2018-02-27 0.088 0 +0
2018-02-28 2018-02-26 0.091 0 +0
2018-02-27 2018-02-23 0.091 0 +0
2018-02-26 2018-02-22 0.085 0 +0
2018-02-23 2018-02-21 0.086 0 +0
2018-02-22 2018-02-20 0.083 0 +0
2018-02-21 2018-02-15 0.083 0 +0
2018-02-20 2018-02-13 0.082 0 +0
2018-02-14 2018-02-12 0.081 0 +0
2018-02-13 2018-02-09 0.077 0 +0
2018-02-12 2018-02-08 0.083 0 +0
2018-02-09 2018-02-07 0.083 0 +0
2018-02-08 2018-02-06 0.083 0 +0
2018-02-07 2018-02-05 0.090 0 +0
2018-02-06 2018-02-02 0.093 0 +0
2018-02-05 2018-02-01 0.094 0 +0
2018-02-02 2018-01-31 0.096 0 +0
2018-02-01 2018-01-30 0.101 0 +0
2018-01-31 2018-01-29 0.095 0 +0
2018-01-30 2018-01-26 0.094 0 +0
2018-01-29 2018-01-25 0.095 0 +0
2018-01-26 2018-01-24 0.098 0 +0
2018-01-25 2018-01-23 0.100 0 +0
2018-01-24 2018-01-22 0.105 0 +0
2018-01-23 2018-01-19 0.106 0 +0
2018-01-22 2018-01-18 0.109 0 +0
2018-01-19 2018-01-17 0.108 0 +0
2018-01-18 2018-01-16 0.107 0 +0
2018-01-17 2018-01-15 0.106 0 +0
2018-01-16 2018-01-12 0.106 0 +0
2018-01-15 2018-01-11 0.111 0 +0
2018-01-12 2018-01-10 0.104 0 +0
2018-01-11 2018-01-09 0.100 0 +0
2018-01-10 2018-01-08 0.102 0 +0
2018-01-09 2018-01-05 0.123 0 +0
2018-01-08 2018-01-04 0.138 0 +0
2018-01-05 2018-01-03 0.096 0 +0
2018-01-04 2018-01-02 0.093 0 +0
2018-01-03 2017-12-29 0.087 0 +0
2018-01-02 2017-12-28 0.087 0 +0
2017-12-29 2017-12-27 0.088 0 +0
2017-12-28 2017-12-22 0.090 0 +0
2017-12-27 2017-12-21 0.089 0 +0
2017-12-22 2017-12-20 0.089 0 +0
2017-12-21 2017-12-19 0.094 0 +0
2017-12-20 2017-12-18 0.084 0 +0
2017-12-19 2017-12-15 0.086 0 +0
2017-12-18 2017-12-14 0.087 0 +0
2017-12-15 2017-12-13 0.077 0 +0
2017-12-14 2017-12-12 0.079 0 +0
2017-12-13 2017-12-11 0.076 0 +0
2017-12-12 2017-12-08 0.088 0 +0
2017-12-11 2017-12-07 0.089 0 +0
2017-12-08 2017-12-06 0.090 0 +0
2017-12-07 2017-12-05 0.090 0 +0
2017-12-06 2017-12-04 0.092 0 +0
2017-12-05 2017-12-01 0.094 0 +0
2017-12-04 2017-11-30 0.094 0 +0
2017-12-01 2017-11-29 0.094 0 +0
2017-11-30 2017-11-28 0.095 0 +0
2017-11-29 2017-11-27 0.100 0 +0
2017-11-28 2017-11-24 0.098 0 +0
2017-11-27 2017-11-23 0.095 0 +0
2017-11-24 2017-11-22 0.094 0 +0
2017-11-23 2017-11-21 0.094 0 +0
2017-11-22 2017-11-20 0.098 0 +0
2017-11-21 2017-11-17 0.100 0 +0
2017-11-20 2017-11-16 0.102 0 +0
2017-11-17 2017-11-15 0.185 0 +0
2017-11-16 2017-11-14 0.185 0 +0
2017-11-15 2017-11-13 0.187 0 +0
2017-11-14 2017-11-10 0.192 0 +0
2017-11-13 2017-11-09 0.208 0 +0
2017-11-10 2017-11-08 0.208 0 +0
2017-11-09 2017-11-07 0.201 0 +0
2017-11-08 2017-11-06 0.226 0 +0
2017-11-07 2017-11-03 0.230 0 +0
2017-11-06 2017-11-02 0.230 0 +0
2017-11-03 2017-11-01 0.223 0 +0
2017-11-02 2017-10-31 0.209 0 +0
2017-11-01 2017-10-30 0.199 0 +0
2017-10-31 2017-10-27 0.195 0 +0
2017-10-30 2017-10-26 0.185 0 +0
2017-10-27 2017-10-25 0.184 0 +0
2017-10-26 2017-10-24 0.180 0 +0
2017-10-25 2017-10-23 0.178 0 +0
2017-10-24 2017-10-20 0.174 0 +0
2017-10-23 2017-10-19 0.173 0 +0
2017-10-20 2017-10-18 0.173 0 +0
2017-10-19 2017-10-17 0.167 0 +0
2017-10-18 2017-10-16 0.167 0 +0
2017-10-17 2017-10-13 0.166 0 +0
2017-10-16 2017-10-12 0.167 0 +0
2017-10-13 2017-10-11 0.167 0 +0
2017-10-12 2017-10-10 0.167 0 +0
2017-10-11 2017-10-09 0.166 0 +0
2017-10-10 2017-10-06 0.167 0 +0
2017-10-09 2017-10-04 0.175 0 +0
2017-10-06 2017-10-03 0.175 0 +0
2017-10-04 2017-09-29 0.177 0 +0
2017-10-03 2017-09-28 0.171 0 +0
2017-09-29 2017-09-27 0.164 0 +0
2017-09-28 2017-09-26 0.162 0 +0
2017-09-27 2017-09-25 0.170 0 +0
2017-09-26 2017-09-22 0.171 0 +0
2017-09-25 2017-09-21 0.178 0 +0
2017-09-22 2017-09-20 0.178 0 +0
2017-09-21 2017-09-19 0.184 0 +0
2017-09-20 2017-09-18 0.184 0 +0
2017-09-19 2017-09-15 0.182 0 +0
2017-09-18 2017-09-14 0.184 0 +0
2017-09-15 2017-09-13 0.182 0 +0
2017-09-14 2017-09-12 0.181 0 +0
2017-09-13 2017-09-11 0.177 0 +0
2017-09-12 2017-09-08 0.182 0 +0
2017-09-11 2017-09-07 0.184 0 +0
2017-09-08 2017-09-06 0.188 0 +0
2017-09-07 2017-09-05 0.205 0 +0
2017-09-06 2017-09-04 0.166 0 +0
2017-09-05 2017-09-01 0.163 0 +0
2017-09-04 2017-08-31 0.152 0 +0
2017-09-01 2017-08-30 0.150 0 +0
2017-08-31 2017-08-29 0.152 0 +0
2017-08-30 2017-08-28 0.150 0 +0
2017-08-29 2017-08-25 0.155 0 +0
2017-08-28 2017-08-24 0.155 0 +0
2017-08-25 2017-08-22 0.155 0 +0
2017-08-24 2017-08-21 0.153 0 +0
2017-08-22 2017-08-18 0.153 0 +0
2017-08-21 2017-08-17 0.148 0 +0
2017-08-18 2017-08-16 0.149 0 +0
2017-08-17 2017-08-15 0.148 0 +0
2017-08-16 2017-08-14 0.148 0 +0
2017-08-15 2017-08-11 0.152 0 +0
2017-08-14 2017-08-10 0.153 0 +0
2017-08-11 2017-08-09 0.155 0 +0
2017-08-10 2017-08-08 0.156 0 +0
2017-08-09 2017-08-07 0.156 0 +0
2017-08-08 2017-08-04 0.152 0 +0
2017-08-07 2017-08-03 0.155 0 +0
2017-08-04 2017-08-02 0.153 0 +0
2017-08-03 2017-08-01 0.155 0 +0
2017-08-02 2017-07-31 0.152 0 +0
2017-08-01 2017-07-28 0.164 0 +0
2017-07-31 2017-07-27 0.173 0 +0
2017-07-28 2017-07-26 0.336 0 +0
2017-07-27 2017-07-25 0.336 0 +0
2017-07-26 2017-07-24 0.336 0 +0
2017-07-25 2017-07-21 0.336 0 +0
2017-07-24 2017-07-20 0.336 0 +0
2017-07-21 2017-07-19 0.336 0 +0
2017-07-20 2017-07-18 0.336 0 +0
2017-07-19 2017-07-17 0.336 0 +0
2017-07-18 2017-07-14 0.336 0 +0
2017-07-17 2017-07-13 0.336 0 +0
2017-07-14 2017-07-12 0.336 0 +0
2017-07-13 2017-07-11 0.336 0 +0
2017-07-12 2017-07-10 0.336 0 +0
2017-07-11 2017-07-07 0.336 0 +0
2017-07-10 2017-07-06 0.336 0 +0
2017-07-07 2017-07-05 0.336 0 +0
2017-07-06 2017-07-04 0.336 0 +0
2017-07-05 2017-07-03 0.345 0 +0
2017-07-04 2017-06-30 0.348 0 +0
2017-07-03 2017-06-29 0.355 0 +0
2017-06-30 2017-06-28 0.344 0 +0
2017-06-29 2017-06-27 0.355 0 +0
2017-06-28 2017-06-26 0.390 0 +0
2017-06-27 2017-06-23 0.390 0 +0
2017-06-26 2017-06-22 0.397 0 +0
2017-06-23 2017-06-21 0.397 0 +0
2017-06-22 2017-06-20 0.390 0 +0
2017-06-21 2017-06-19 0.390 0 +0
2017-06-20 2017-06-16 0.404 0 +0
2017-06-19 2017-06-15 0.383 0 +0
2017-06-16 2017-06-14 0.390 0 +0
2017-06-15 2017-06-13 0.404 0 +0
2017-06-14 2017-06-12 0.418 0 +0
2017-06-13 2017-06-09 0.425 0 +0
2017-06-12 2017-06-08 0.467 0 +0
2017-06-09 2017-06-07 0.453 0 +0
2017-06-08 2017-06-06 0.446 0 +0
2017-06-07 2017-06-05 0.460 0 +0
2017-06-06 2017-06-02 0.460 0 +0
2017-06-05 2017-06-01 0.508 0 +0
2017-06-02 2017-05-31 0.480 0 +0
2017-06-01 2017-05-29 0.467 0 +0
2017-05-31 2017-05-26 0.411 0 +0
2017-05-29 2017-05-25 0.404 0 +0
2017-05-26 2017-05-24 0.362 0 +0
2017-05-25 2017-05-23 0.355 0 +0
2017-05-24 2017-05-22 0.362 0 +0
2017-05-23 2017-05-19 0.369 0 +0
2017-05-22 2017-05-18 0.362 0 +0
2017-05-19 2017-05-17 0.362 0 +0
2017-05-18 2017-05-16 0.390 0 +0
2017-05-17 2017-05-15 0.376 0 +0
2017-05-16 2017-05-12 0.362 0 +0
2017-05-15 2017-05-11 0.376 0 +0
2017-05-12 2017-05-10 0.362 0 +0
2017-05-11 2017-05-09 0.425 0 +0
2017-05-10 2017-05-08 0.418 0 +0
2017-05-09 2017-05-05 0.425 0 +0
2017-05-08 2017-05-04 0.432 0 +0
2017-05-05 2017-05-02 0.425 0 +0
2017-05-04 2017-04-28 0.487 0 +0
2017-05-02 2017-04-27 0.550 0 +0
2017-04-28 2017-04-26 0.564 0 +0
2017-04-27 2017-04-25 0.585 0 +0
2017-04-26 2017-04-24 0.585 0 +0
2017-04-25 2017-04-21 0.627 0 +0
2017-04-24 2017-04-20 0.675 0 +0
2017-04-21 2017-04-19 0.648 0 +0
2017-04-20 2017-04-18 0.641 0 +0
2017-04-19 2017-04-13 0.668 0 +0
2017-04-18 2017-04-12 0.655 0 +0
2017-04-13 2017-04-11 0.634 0 +0
2017-04-12 2017-04-10 0.675 0 +0
2017-04-11 2017-04-07 0.696 0 +0
2017-04-10 2017-04-06 0.710 0 +0
2017-04-07 2017-04-05 0.822 0 +0
2017-04-06 2017-04-03 0.710 0 +0
2017-04-05 2017-03-31 0.947 0 +0
2017-04-03 2017-03-30 1.003 0 +0
2017-03-31 2017-03-29 1.114 0 +0
2017-03-30 2017-03-28 1.058 0 +0
2017-03-29 2017-03-27 1.003 0 +0
2017-03-28 2017-03-24 0.975 0 +0
2017-03-27 2017-03-23 0.989 0 +0
2017-03-24 2017-03-22 1.045 0 +0
2017-03-23 2017-03-21 1.031 0 +0
2017-03-22 2017-03-20 1.058 0 +0
2017-03-21 2017-03-17 0.919 0 +0
2017-03-20 2017-03-16 0.808 0 +0
2017-03-17 2017-03-15 0.794 0 +0
2017-03-16 2017-03-14 0.766 0 +0
2017-03-15 2017-03-13 0.766 0 +0
2017-03-14 2017-03-10 0.738 0 +0
2017-03-13 2017-03-09 0.710 0 +0
2017-03-10 2017-03-08 0.766 0 +0
2017-03-09 2017-03-07 0.794 0 +0
2017-03-08 2017-03-06 0.682 0 +0
2017-03-07 2017-03-03 0.689 0 +0
2017-03-06 2017-03-02 0.682 0 +0
2017-03-03 2017-03-01 0.682 0 +0
2017-03-02 2017-02-28 0.682 0 +0
2017-03-01 2017-02-27 0.682 0 +0
2017-02-28 2017-02-24 0.675 0 +0
2017-02-27 2017-02-23 0.696 0 +0
2017-02-24 2017-02-22 0.696 0 +0
2017-02-23 2017-02-21 0.738 0 +0
2017-02-22 2017-02-20 0.752 0 +0
2017-02-21 2017-02-17 0.836 0 +0
2017-02-20 2017-02-16 0.836 0 +0
2017-02-17 2017-02-15 0.947 0 +0
2017-02-16 2017-02-14 0.850 0 +0
2017-02-15 2017-02-13 0.877 0 +0
2017-02-14 2017-02-10 0.975 0 +0
2017-02-13 2017-02-09 1.031 0 +0
2017-02-10 2017-02-08 0.850 0 +0
2017-02-09 2017-02-07 0.933 0 +0
2017-02-08 2017-02-06 1.128 0 +0
2017-02-07 2017-02-03 1.588 0 +0
2017-02-06 2017-02-02 1.615 0 +0
2017-02-03 2017-02-01 1.685 0 +0
2017-02-02 2017-01-27 1.671 0 +0
2017-02-01 2017-01-25 1.685 0 +0
2017-01-26 2017-01-24 1.713 0 +0
2017-01-25 2017-01-23 1.769 0 +0
2017-01-24 2017-01-20 1.755 0 +0
2017-01-23 2017-01-19 1.755 0 +0
2017-01-20 2017-01-18 1.783 0 +0
2017-01-19 2017-01-17 1.783 0 +0
2017-01-18 2017-01-16 1.810 0 +0
2017-01-17 2017-01-13 1.797 0 +0
2017-01-16 2017-01-12 1.824 0 +0
2017-01-13 2017-01-11 1.783 0 +0
2017-01-12 2017-01-10 1.824 0 +0
2017-01-11 2017-01-09 1.838 0 +0
2017-01-10 2017-01-06 1.810 0 +0
2017-01-09 2017-01-05 1.810 0 +0
2017-01-06 2017-01-04 1.797 0 +0
2017-01-05 2017-01-03 1.810 0 +0
2017-01-04 2016-12-30 1.755 0 +0
2017-01-03 2016-12-29 1.783 0 +0
2016-12-30 2016-12-28 1.797 0 +0
2016-12-29 2016-12-23 1.852 0 +0
2016-12-28 2016-12-22 1.866 0 +0
2016-12-23 2016-12-21 1.852 0 -14,361
2016-12-22 2016-12-20 1.797 14,361 -7,180 0.00% 25,800
2016-12-16 2016-12-14 1.797 21,541 +21,541 0.00% 38,699
2014-04-14 2014-04-10 4.597 0 -4,960
2014-04-07 2014-04-03 5.202 4,960 -3,968 0.00% 25,801
2014-04-01 2014-03-28 5.202 8,928 +3,638 0.01% 46,442
2014-03-25 2014-03-21 9.436 5,290 +5,290 0.01% 49,916
2014-01-27 2014-01-23 9.975 0 -20,751
2014-01-22 2014-01-20 9.542 20,751 +17,292 0.10% 197,996
2014-01-06 2014-01-02 10.120 3,459 +2,076 0.02% 35,004
2013-12-30 2013-12-24 8.385 1,383 +1,383 0.01% 11,596
2013-12-05 2013-12-03 15.903 0 -692
2013-12-04 2013-12-02 15.903 692 +692 0.00% 11,005
2013-12-03 2013-11-29 15.180 0 -17,985
2013-11-27 2013-11-25 16.047 17,985 -5,187 0.09% 288,607
2013-11-22 2013-11-20 16.625 23,172 +2,421 0.11% 385,243
2013-11-21 2013-11-19 16.192 20,751 +7,608 0.10% 335,993
2013-11-20 2013-11-18 16.914 13,143 +1,730 0.06% 222,307
2013-11-19 2013-11-15 16.914 11,413 +4,496 0.06% 193,045
2013-11-13 2013-11-11 18.360 6,917 +1,037 0.03% 126,997
2013-11-12 2013-11-08 18.216 5,880 +1,384 0.03% 107,108
2013-11-11 2013-11-07 18.505 4,496 +1,383 0.02% 83,197
2013-11-08 2013-11-06 18.938 3,113 -2,421 0.02% 58,955
2013-11-07 2013-11-05 19.661 5,534 +5,534 0.03% 108,806
2013-10-21 2013-10-17 14.601 0 -1,038
2013-10-18 2013-10-16 14.746 1,038 -8,923 0.01% 15,306
2013-10-17 2013-10-15 14.601 9,961 -2,144 0.06% 145,445
2013-10-16 2013-10-11 14.601 12,105 +1,383 0.07% 176,750
2013-10-15 2013-10-10 14.746 10,722 -760 0.06% 158,106
2013-10-11 2013-10-09 15.613 11,482 +1,037 0.07% 179,273
2013-10-10 2013-10-08 14.891 10,445 +10,445 0.06% 155,532
2013-08-20 2013-08-16 26.456 0 -11,206
2013-08-08 2013-08-06 27.034 11,206 +3,459 0.07% 302,946
2013-08-05 2013-08-01 27.613 7,747 +7,747 0.05% 213,914
2013-07-25 2013-07-23 26.745 0 -11,759
2013-07-24 2013-07-22 26.890 11,759 +1,383 0.07% 316,196
2013-07-23 2013-07-19 26.890 10,376 +10,376 0.06% 279,008
2013-07-18 2013-07-16 26.601 0 -10,237
2013-07-17 2013-07-15 27.613 10,237 -6,918 0.06% 282,670
2013-07-16 2013-07-12 26.745 17,155 +6,433 0.10% 458,813
2013-07-05 2013-07-03 25.010 10,722 -2,628 0.06% 268,161
2013-06-27 2013-06-25 25.733 13,350 +1,937 0.08% 343,538
2013-06-26 2013-06-24 26.022 11,413 +10,375 0.07% 296,992
2013-06-21 2013-06-19 29.347 1,038 -9,338 0.01% 30,463
2013-06-14 2013-06-11 28.335 10,376 +10,376 0.06% 294,008
2013-06-05 2013-06-03 31.805 0 -6,917
2013-06-04 2013-05-31 31.805 6,917 -5,534 0.04% 219,995
2013-06-03 2013-05-30 29.058 12,451 +10,722 0.07% 361,804
2013-05-31 2013-05-29 28.769 1,729 +1,729 0.01% 49,742
2013-05-30 2013-05-28 29.347 0 -4,842
2013-05-22 2013-05-20 31.660 4,842 +3,804 0.03% 153,300
2013-05-21 2013-05-16 34.118 1,038 -830 0.01% 35,415
2013-05-20 2013-05-15 33.974 1,868 +1,868 0.01% 63,463
2013-05-07 2013-05-03 33.974 0 -3,459
2013-05-06 2013-05-02 34.118 3,459 +2,698 0.02% 118,015
2013-05-02 2013-04-29 34.552 761 -622 0.00% 26,294
2013-04-29 2013-04-25 35.275 1,383 -8,093 0.01% 48,785
2013-04-26 2013-04-24 36.142 9,476 +2,559 0.06% 342,482
2013-04-25 2013-04-23 36.142 6,917 +2,767 0.04% 249,995
2013-04-23 2013-04-19 35.275 4,150 +4,150 0.02% 146,390
2013-04-18 2013-04-16 35.708 0 -6,018
2013-04-17 2013-04-15 39.033 6,018 +6,018 0.04% 234,903
2013-04-16 2013-04-12 39.033 0 -5,534
2013-04-15 2013-04-11 37.588 5,534 -1,383 0.03% 208,011
2013-04-10 2013-04-08 34.986 6,917 +1,383 0.04% 241,995
2013-04-09 2013-04-05 35.998 5,534 +1,384 0.03% 199,210
2013-04-05 2013-04-02 38.311 4,150 +3,458 0.02% 158,989
2013-04-03 2013-03-28 39.033 692 -5,326 0.00% 27,011
2013-04-02 2013-03-27 39.033 6,018 +4,289 0.04% 234,903
2013-03-28 2013-03-26 40.479 1,729 +1,729 0.01% 69,988
2013-03-25 2013-03-21 38.311 0 -6,917
2013-03-21 2013-03-19 34.986 6,917 +5,534 0.04% 241,995
2013-03-19 2013-03-15 35.853 1,383 -6,226 0.01% 49,585
2013-03-18 2013-03-14 35.419 7,609 +5,534 0.04% 269,505
2013-03-15 2013-03-13 36.865 2,075 -1,384 0.01% 76,495
2013-03-14 2013-03-12 37.588 3,459 +1,038 0.02% 130,016
2013-03-13 2013-03-11 39.756 2,421 -1,314 0.01% 96,250
2013-03-12 2013-03-08 39.756 3,735 -1,799 0.02% 148,490
2013-03-11 2013-03-07 40.479 5,534 +4,151 0.03% 224,012
2013-03-07 2013-03-05 43.370 1,383 +1,383 0.01% 59,981
2013-03-05 2013-03-01 42.648 0 -8,508
2013-03-01 2013-02-27 39.756 8,508 +2,767 0.05% 338,247
2013-02-28 2013-02-26 43.370 5,741 -2,767 0.03% 248,990
2013-02-26 2013-02-22 44.816 8,508 +2,767 0.05% 381,296
2013-02-25 2013-02-21 44.816 5,741 +3,320 0.03% 257,290
2013-02-22 2013-02-20 46.262 2,421 +2,421 0.01% 112,000
2013-02-21 2013-02-19 46.262 0 -6,225
2013-02-20 2013-02-18 47.708 6,225 +5,187 0.04% 296,979
2013-02-19 2013-02-15 46.985 1,038 -3,804 0.01% 48,770
2013-02-18 2013-02-14 47.708 4,842 +346 0.03% 231,000
2013-02-15 2013-02-08 44.816 4,496 +3,113 0.03% 201,494
2013-02-14 2013-02-07 44.816 1,383 +345 0.01% 61,981
2013-02-08 2013-02-06 46.985 1,038 -691 0.01% 48,770
2013-02-07 2013-02-05 49.876 1,729 +1,729 0.01% 86,236
2013-02-05 2013-02-01 46.985 0 -1,729
2013-02-04 2013-01-31 47.708 1,729 -1,384 0.01% 82,486
2013-02-01 2013-01-30 47.708 3,113 +3,113 0.02% 148,514
2013-01-31 2013-01-29 48.430 0 -9,338
2013-01-30 2013-01-28 47.708 9,338 +3,113 0.05% 445,493
2013-01-29 2013-01-25 50.599 6,225 +6,225 0.04% 314,978
2013-01-25 2013-01-23 51.322 0 -6,917
2013-01-23 2013-01-21 50.599 6,917 +4,150 0.04% 349,993
2013-01-22 2013-01-18 52.045 2,767 +1,729 0.02% 144,007
2013-01-21 2013-01-17 54.213 1,038 +1,038 0.01% 56,273
2013-01-18 2013-01-16 54.213 0 -1,038
2013-01-16 2013-01-14 54.936 1,038 +1,038 0.01% 57,024
2013-01-14 2013-01-10 56.382 0 -7,609
2013-01-10 2013-01-08 57.104 7,609 +2,075 0.04% 434,508
2013-01-04 2013-01-02 58.550 5,534 -1,383 0.03% 324,017
2012-12-13 2012-12-11 55.659 6,917 -3,113 0.04% 384,992
2012-12-11 2012-12-07 54.936 10,030 +3,113 0.06% 551,008
2012-12-07 2012-12-05 54.936 6,917 +4,150 0.04% 379,992
2012-11-29 2012-11-27 58.550 2,767 -2,767 0.02% 162,008
2012-11-28 2012-11-26 58.550 5,534 +692 0.03% 324,017
2012-11-23 2012-11-21 58.550 4,842 -3,113 0.03% 283,500
2012-11-22 2012-11-20 58.550 7,955 +692 0.05% 465,767
2012-11-20 2012-11-16 62.164 7,263 +2,767 0.04% 451,500
2012-11-15 2012-11-13 59.996 4,496 +4,496 0.03% 269,741
2012-11-13 2012-11-09 61.442 0 -7,955
2012-11-12 2012-11-08 62.887 7,955 +2,490 0.05% 500,268
2012-11-09 2012-11-07 62.887 5,465 +1,730 0.03% 343,679
2012-11-08 2012-11-06 59.996 3,735 -4,842 0.02% 224,085
2012-11-07 2012-11-05 59.273 8,577 +3,043 0.05% 508,385
2012-11-06 2012-11-02 59.273 5,534 -4,842 0.03% 328,017
2012-11-05 2012-11-01 59.273 10,376 +3,459 0.06% 615,017
2012-10-24 2012-10-19 60.719 6,917 +3,666 0.04% 419,991
2012-10-22 2012-10-18 61.442 3,251 +2,836 0.02% 199,746
2012-10-19 2012-10-17 63.610 415 +415 0.00% 26,398
2012-09-28 2012-09-26 55.659 0 -10,791
2012-09-25 2012-09-21 57.827 10,791 +2,490 0.06% 624,015
2012-09-20 2012-09-18 59.996 8,301 +692 0.05% 498,026
2012-09-17 2012-09-13 57.104 7,609 +2,283 0.04% 434,508
2012-09-12 2012-09-10 57.104 5,326 +1,867 0.03% 304,139
2012-08-23 2012-08-21 62.887 3,459 -4,842 0.02% 217,527
2012-08-09 2012-08-07 58.550 8,301 +2,421 0.05% 486,025
2012-07-25 2012-07-23 54.213 5,880 +2,283 0.03% 318,773
2012-07-20 2012-07-18 56.382 3,597 -2,628 0.02% 202,805
2012-07-11 2012-07-09 57.827 6,225 +4,842 0.04% 359,975
2012-07-04 2012-06-29 54.213 1,383 -6,226 0.01% 74,977
2012-06-27 2012-06-25 51.322 7,609 -3,043 0.04% 390,507
2012-06-25 2012-06-21 53.490 10,652 +3,735 0.06% 569,778
2012-06-15 2012-06-13 51.322 6,917 -3,459 0.04% 354,993
2012-06-13 2012-06-11 52.045 10,376 +4,151 0.06% 540,015
2012-06-12 2012-06-08 50.599 6,225 -3,459 0.04% 314,978
2012-06-08 2012-06-06 52.045 9,684 +692 0.06% 504,000
2012-06-04 2012-05-31 55.659 8,992 +2,075 0.05% 500,484
2012-05-23 2012-05-21 56.382 6,917 -7,609 0.04% 389,992
2012-05-17 2012-05-15 66.501 14,526 +2,075 0.09% 966,000
2012-05-15 2012-05-11 73.730 12,451 +1,384 0.07% 918,010
2012-05-14 2012-05-10 73.730 11,067 +2,559 0.07% 815,968
2012-05-11 2012-05-09 75.176 8,508 -3,805 0.05% 639,593
2012-05-10 2012-05-08 76.621 12,313 +7,609 0.07% 943,437
2012-05-09 2012-05-07 75.176 4,704 +1,591 0.03% 353,626
2012-05-08 2012-05-04 76.621 3,113 +3,113 0.02% 238,522
2012-05-07 2012-05-03 82.404 0 -11,897
2012-05-04 2012-05-02 80.958 11,897 +2,766 0.07% 963,160
2012-05-03 2012-04-30 73.730 9,131 +2,214 0.05% 673,227
2012-05-02 2012-04-27 73.730 6,917 -7,747 0.04% 509,989
2012-04-27 2012-04-25 73.730 14,664 +2,213 0.09% 1,081,174
2012-04-25 2012-04-23 73.730 12,451 +12,451 0.07% 918,010
2012-04-24 2012-04-20 72.284 0 -15,564
2012-04-23 2012-04-19 73.730 15,564 +5,327 0.09% 1,147,531
2012-04-20 2012-04-18 73.730 10,237 +3,320 0.06% 754,772
2012-04-19 2012-04-17 75.176 6,917 -8,301 0.04% 519,989
2012-04-18 2012-04-16 75.176 15,218 +4,012 0.09% 1,144,021
2012-04-17 2012-04-13 73.730 11,206 -9,545 0.07% 826,217
2012-04-16 2012-04-12 75.176 20,751 +2,075 0.12% 1,559,967
2012-04-13 2012-04-11 72.284 18,676 +6,917 0.11% 1,349,979
2012-04-12 2012-04-10 73.730 11,759 +8,300 0.07% 866,989
2012-04-11 2012-04-05 75.176 3,459 -11,413 0.02% 260,032
2012-04-10 2012-04-03 75.176 14,872 +8,508 0.09% 1,118,010
2012-04-05 2012-04-02 75.176 6,364 +6,364 0.04% 478,417
2012-04-03 2012-03-30 76.621 0 -13,834
2012-04-02 2012-03-29 73.730 13,834 +2,075 0.08% 1,019,979
2012-03-30 2012-03-28 73.730 11,759 -4,012 0.07% 866,989
2012-03-29 2012-03-27 75.176 15,771 +15,771 0.09% 1,185,593
2012-03-28 2012-03-26 75.176 0 -19,022
2012-03-27 2012-03-23 75.176 19,022 +3,873 0.11% 1,429,989
2012-03-26 2012-03-22 73.730 15,149 +7,471 0.09% 1,116,933
2012-03-23 2012-03-21 72.284 7,678 +2,144 0.05% 554,998
2012-03-22 2012-03-20 70.116 5,534 -5,603 0.03% 388,020
2012-03-21 2012-03-19 69.393 11,137 +5,257 0.07% 772,828
2012-03-19 2012-03-15 72.284 5,880 -1,810 0.03% 425,031
2012-03-16 2012-03-14 70.116 7,690 -346 0.05% 539,189
2012-03-14 2012-03-12 67.947 8,036 +3,873 0.05% 546,023
2012-03-01 2012-02-28 86.741 4,163 +2,006 0.02% 361,103
2012-02-29 2012-02-27 82.404 2,157 -691 0.01% 177,745
2012-02-28 2012-02-24 82.404 2,848 -5,051 0.02% 234,686
2012-02-27 2012-02-23 92.524 7,899 +2,630 0.05% 730,845
2012-02-24 2012-02-22 86.741 5,269 +3,666 0.03% 457,038
2012-02-23 2012-02-21 72.284 1,603 -3,459 0.01% 115,872
2012-02-22 2012-02-20 75.176 5,062 +3,943 0.03% 380,539
2012-02-21 2012-02-17 60.719 1,119 +692 0.01% 67,944
2012-02-14 2012-02-10 52.045 427 -8,301 0.00% 22,223
2012-02-10 2012-02-08 57.104 8,728 -2,075 0.05% 498,408
2012-02-02 2012-01-31 48.430 10,803 +6,917 0.06% 523,193
2011-11-22 2011-11-18 35.564 3,886 +3,459 0.02% 138,201
2011-10-19 2011-10-17 28.046 427 -75 0.00% 11,976
2011-10-18 2011-10-14 26.311 502 +75 0.00% 13,208
2011-08-19 2011-08-17 55.659 427 -262 0.08% 23,766
2011-08-17 2011-08-15 56.382 689 +689 0.13% 38,847
2011-07-26 2011-07-22 54.857 0 -317
2011-07-19 2011-07-15 64.788 317 -38 0.02% 20,538
2011-07-15 2011-07-13 66.207 355 +38 0.02% 23,504
2011-07-05 2011-06-30 67.153 317 -1,269 0.02% 21,287
2011-07-04 2011-06-29 69.517 1,586 +1,586 0.09% 110,255
2011-06-03 2011-06-01 81.813 0 -799
2011-06-02 2011-05-31 79.921 799 -2,817 0.05% 63,857
2011-06-01 2011-05-30 84.650 3,616 +1,332 0.22% 306,096
2011-05-31 2011-05-27 88.434 2,284 +127 0.14% 201,983
2011-05-30 2011-05-26 99.783 2,157 -2,157 0.13% 215,233
2011-05-27 2011-05-25 112.079 4,314 +381 0.26% 483,509
2011-05-26 2011-05-24 113.025 3,933 +1,713 0.23% 444,527
2011-05-25 2011-05-23 111.133 2,220 +812 0.13% 246,716
2011-05-24 2011-05-20 115.389 1,408 -305 0.08% 162,468
2011-05-23 2011-05-19 114.917 1,713 -1,345 0.10% 196,852
2011-05-20 2011-05-18 111.133 3,058 -520 0.18% 339,845
2011-05-19 2011-05-17 116.335 3,578 +596 0.21% 416,247
2011-05-18 2011-05-16 114.444 2,982 +952 0.18% 341,271
2011-05-17 2011-05-13 116.808 2,030 +444 0.12% 237,121
2011-05-16 2011-05-12 117.281 1,586 +1,142 0.09% 186,008
2011-05-13 2011-05-11 122.956 444 -381 0.03% 54,592
2011-05-12 2011-05-09 132.414 825 +191 0.05% 109,242
2011-05-11 2011-05-06 120.591 634 +634 0.04% 76,455
2011-05-09 2011-05-05 132.414 0 -1,269
2011-05-06 2011-05-04 139.508 1,269 -634 0.08% 177,035
2011-05-05 2011-05-03 141.872 1,903 -1,269 0.11% 269,983
2011-05-03 2011-04-28 146.601 3,172 +305 0.19% 465,019
2011-04-29 2011-04-27 146.601 2,867 -305 0.17% 420,306
2011-04-28 2011-04-26 151.330 3,172 +635 0.19% 480,020
2011-04-21 2011-04-19 153.695 2,537 +1,268 0.15% 389,924
2011-04-19 2011-04-15 158.424 1,269 +635 0.08% 201,040
2011-04-15 2011-04-13 158.424 634 +317 0.04% 100,441
2011-04-14 2011-04-12 160.789 317 -1,903 0.02% 50,970
2011-04-12 2011-04-08 158.424 2,220 +1,268 0.13% 351,701
2011-04-11 2011-04-07 165.518 952 +318 0.06% 157,573
2011-04-08 2011-04-06 170.247 634 -89 0.04% 107,936
2011-04-06 2011-04-01 186.798 723 -1,561 0.04% 135,055
2011-04-01 2011-03-30 186.798 2,284 -634 0.14% 426,648
2011-03-29 2011-03-25 193.892 2,918 +951 0.17% 565,777
2011-03-28 2011-03-24 193.892 1,967 -1,268 0.12% 381,386
2011-03-25 2011-03-23 193.892 3,235 +253 0.19% 627,241
2011-03-24 2011-03-22 196.257 2,982 +571 0.18% 585,237
2011-03-23 2011-03-21 191.528 2,411 -380 0.14% 461,773
2011-03-22 2011-03-18 170.247 2,791 +1,269 0.17% 475,159
2011-03-21 2011-03-17 160.789 1,522 -1,269 0.09% 244,720
2011-03-17 2011-03-15 172.611 2,791 +634 0.17% 481,758
2011-03-16 2011-03-14 177.340 2,157 +317 0.13% 382,523
2011-03-14 2011-03-10 186.798 1,840 +1,523 0.11% 343,709
2011-03-11 2011-03-09 191.528 317 -2,030 0.02% 60,714
2011-03-10 2011-03-08 196.257 2,347 +634 0.14% 460,614
2011-03-09 2011-03-07 203.350 1,713 +635 0.10% 348,339
2011-03-08 2011-03-04 200.986 1,078 -762 0.06% 216,663
2011-03-07 2011-03-03 208.079 1,840 +1,269 0.11% 382,866
2011-03-03 2011-03-01 217.537 571 -698 0.03% 124,214
2011-03-02 2011-02-28 210.444 1,269 -634 0.08% 267,053
2011-02-28 2011-02-24 186.798 1,903 +634 0.11% 355,477
2011-02-24 2011-02-22 189.163 1,269 +635 0.08% 240,048
2011-02-23 2011-02-21 198.621 634 +634 0.04% 125,926
2011-02-22 2011-02-18 193.892 0 -2,601
2011-02-21 2011-02-17 203.350 2,601 +1,269 0.15% 528,914
2011-02-18 2011-02-16 205.715 1,332 +989 0.08% 274,012
2011-02-17 2011-02-15 205.715 343 +89 0.02% 70,560
2011-02-16 2011-02-14 217.537 254 -2,220 0.02% 55,255
2011-02-15 2011-02-11 212.808 2,474 -761 0.15% 526,488
2011-02-14 2011-02-10 210.444 3,235 +317 0.19% 680,786
2011-02-11 2011-02-09 217.537 2,918 -317 0.17% 634,774
2011-02-10 2011-02-08 219.902 3,235 +190 0.19% 711,383
2011-02-09 2011-02-07 210.444 3,045 -634 0.18% 640,801
2011-02-08 2011-02-02 193.892 3,679 +76 0.22% 713,329
2011-02-07 2011-01-31 186.798 3,603 -635 0.21% 673,035
2011-02-01 2011-01-28 189.163 4,238 -355 0.25% 801,673
2011-01-27 2011-01-25 193.892 4,593 +1,104 0.27% 890,546
2011-01-26 2011-01-24 210.444 3,489 -634 0.21% 734,238
2011-01-24 2011-01-20 229.360 4,123 +2,220 0.25% 945,652
2011-01-21 2011-01-19 234.089 1,903 -42 0.11% 445,472
2011-01-20 2011-01-18 241.183 1,945 -1,269 0.12% 469,101
2011-01-19 2011-01-17 236.454 3,214 +63 0.19% 759,962
2011-01-18 2011-01-14 245.912 3,151 +1,523 0.19% 774,868
2011-01-17 2011-01-13 264.828 1,628 -635 0.10% 431,140
2011-01-14 2011-01-12 269.557 2,263 +698 0.13% 610,008
2011-01-12 2011-01-10 260.099 1,565 -634 0.09% 407,055
2011-01-11 2011-01-07 255.370 2,199 -190 0.13% 561,559
2011-01-10 2011-01-06 241.183 2,389 +1,141 0.14% 576,186
2011-01-07 2011-01-05 241.183 1,248 +889 0.07% 300,996
2011-01-06 2011-01-04 236.454 359 +139 0.02% 84,887
2011-01-05 2011-01-03 229.360 220 -266 0.01% 50,459
2011-01-03 2010-12-29 186.798 486 +444 0.05% 90,784
2010-11-19 2010-11-17 174.976 42 +42 0.00% 7,349
2010-11-18 2010-11-16 182.069 0 -211
2010-11-05 2010-11-03 274.286 211 +190 0.02% 57,874
2010-10-06 2010-10-04 241.183 21 +6 0.00% 5,065
2010-09-21 2010-09-17 250.641 15 -423 0.00% 3,760
2010-09-20 2010-09-16 236.454 438 +212 0.04% 103,567
2010-09-17 2010-09-15 241.183 226 -212 0.02% 54,507
2010-09-16 2010-09-14 241.183 438 -169 0.04% 105,638
2010-09-15 2010-09-13 241.183 607 +169 0.06% 146,398
2010-09-14 2010-09-10 260.099 438 +423 0.04% 113,923
2010-09-09 2010-09-07 264.828 15 -211 0.00% 3,972
2010-09-06 2010-09-02 264.828 226 -740 0.02% 59,851
2010-09-03 2010-09-01 264.828 966 +105 0.09% 255,824
2010-09-02 2010-08-31 283.744 861 +318 0.08% 244,304
2010-09-01 2010-08-30 293.203 543 -212 0.05% 159,209
2010-08-31 2010-08-27 288.474 755 +634 0.07% 217,798
2010-08-30 2010-08-26 302.661 121 -211 0.01% 36,622
2010-08-27 2010-08-25 302.661 332 -211 0.04% 100,483
2010-08-26 2010-08-24 288.474 543 +422 0.06% 156,641
2010-08-25 2010-08-23 288.474 121 -317 0.01% 34,905
2010-08-24 2010-08-20 283.744 438 +212 0.05% 124,280
2010-08-20 2010-08-18 283.744 226 +211 0.03% 64,126
2010-08-19 2010-08-17 288.474 15 -761 0.00% 4,327
2010-08-18 2010-08-16 297.932 776 +450 0.09% 231,195
2010-08-17 2010-08-13 297.932 326 -317 0.04% 97,126
2010-08-13 2010-08-11 312.119 643 +529 0.07% 200,692
2010-08-12 2010-08-10 335.764 114 -32 0.01% 38,277
2010-08-11 2010-08-09 335.764 146 -74 0.02% 49,022
2010-08-10 2010-08-06 340.493 220 +212 0.03% 74,909
2010-08-06 2010-08-04 354.681 8 -208 0.00% 2,837
2010-08-05 2010-08-03 364.139 216 -169 0.02% 78,654
2010-08-04 2010-08-02 373.597 385 -230 0.04% 143,835
2010-08-03 2010-07-30 397.242 615 +82 0.07% 244,304
2010-08-02 2010-07-29 401.971 533 -10 0.06% 214,251
2010-07-29 2010-07-27 411.429 543 +247 0.06% 223,406
2010-07-28 2010-07-26 411.429 296 -25 0.03% 121,783
2010-07-27 2010-07-23 411.429 321 -43 0.04% 132,069
2010-07-26 2010-07-22 416.159 364 +296 0.04% 151,482
2010-07-23 2010-07-21 401.971 68 -465 0.01% 27,334
2010-07-21 2010-07-19 383.055 533 +317 0.06% 204,168
2010-07-20 2010-07-16 387.784 216 -101 0.02% 83,761
2010-07-19 2010-07-15 383.055 317 +317 0.04% 121,428
2010-07-16 2010-07-14 387.784 0 -233
2010-07-15 2010-07-13 392.513 233 +85 0.03% 91,456
2010-07-14 2010-07-12 397.242 148 -296 0.02% 58,792
2010-07-13 2010-07-09 411.429 444 +127 0.05% 182,675
2010-07-12 2010-07-08 416.159 317 +63 0.04% 131,922
2010-07-08 2010-07-06 406.700 254 -169 0.03% 103,302
2010-06-29 2010-06-25 444.533 423 +106 0.05% 188,037
2010-06-28 2010-06-24 449.262 317 +317 0.04% 142,416
2010-06-25 2010-06-23 472.907 0 -85
2010-06-24 2010-06-22 472.907 85 -211 0.01% 40,197
2010-06-23 2010-06-21 477.637 296 -423 0.03% 141,380
2010-06-22 2010-06-18 468.178 719 +85 0.08% 336,620
2010-06-21 2010-06-17 472.907 634 -22 0.07% 299,823
2010-06-15 2010-06-11 453.991 656 +106 0.08% 297,818
2010-06-09 2010-06-07 453.991 550 +47 0.06% 249,695
2010-06-08 2010-06-04 468.178 503 +168 0.06% 235,494
2010-06-04 2010-06-02 463.449 335 +187 0.04% 155,256
2010-06-01 2010-05-28 477.637 148 -359 0.02% 70,690
2010-05-27 2010-05-25 449.262 507 +253 0.06% 227,776
2010-05-25 2010-05-20 453.991 254 +212 0.03% 115,314
2010-05-20 2010-05-18 487.095 42 -191 0.00% 20,458
2010-05-19 2010-05-17 482.366 233 -148 0.03% 112,391
2010-05-18 2010-05-14 510.740 381 +127 0.04% 194,592
2010-05-17 2010-05-13 524.927 254 -423 0.03% 133,332
2010-05-13 2010-05-11 515.469 677 +212 0.08% 348,973
2010-05-12 2010-05-10 529.656 465 -635 0.05% 246,290
2010-05-10 2010-05-06 477.637 1,100 +370 0.13% 525,400
2010-05-07 2010-05-05 506.011 730 -274 0.08% 369,388
2010-05-06 2010-05-04 524.927 1,004 +539 0.12% 527,027
2010-05-05 2010-05-03 524.927 465 -233 0.05% 244,091
2010-05-04 2010-04-30 524.927 698 +339 0.08% 366,399
2010-05-03 2010-04-29 543.844 359 -11 0.04% 195,240
2010-04-30 2010-04-28 539.115 370 +63 0.04% 199,472
2010-04-29 2010-04-27 548.573 307 -433 0.04% 168,412
2010-04-28 2010-04-26 553.302 740 -233 0.08% 409,443
2010-04-27 2010-04-23 567.489 973 +466 0.11% 552,167
2010-04-26 2010-04-22 591.134 507 +148 0.06% 299,705
2010-04-13 2010-04-09 619.509 359 +290 0.06% 222,404
2010-04-07 2010-03-31 553.302 69 -21 0.01% 38,178
2010-03-29 2010-03-25 539.115 90 +42 0.01% 48,520
2010-03-23 2010-03-19 539.115 48 +22 0.01% 25,877
2010-03-17 2010-03-15 515.469 26 +26 0.00% 13,402
2010-03-09 2010-03-05 548.573 0 -11
2010-03-01 2010-02-25 420.888 11 +11 0.00% 4,630
2010-02-10 2010-02-08 444.533 0 -275
2010-02-09 2010-02-05 392.513 275 +85 0.04% 107,941
2010-02-08 2010-02-04 411.429 190 +190 0.03% 78,172
2010-02-03 2010-02-01 491.824 0 -381
2010-02-02 2010-01-29 487.095 381 -148 0.06% 185,583
2010-02-01 2010-01-28 491.824 529 -211 0.09% 260,175
2010-01-29 2010-01-27 487.095 740 +296 0.12% 360,450
2010-01-28 2010-01-26 496.553 444 -21 0.07% 220,469
2010-01-27 2010-01-25 506.011 465 -85 0.08% 235,295
2010-01-26 2010-01-22 524.927 550 -127 0.09% 288,710
2010-01-25 2010-01-21 543.844 677 +191 0.11% 368,182
2010-01-22 2010-01-20 553.302 486 +211 0.08% 268,905
2010-01-21 2010-01-19 576.947 275 -148 0.04% 158,660
2010-01-20 2010-01-18 572.218 423 +106 0.07% 242,048
2010-01-19 2010-01-15 591.134 317 +211 0.05% 187,390
2010-01-18 2010-01-14 591.134 106 -105 0.02% 62,660
2010-01-15 2010-01-13 586.405 211 -571 0.03% 123,732
2010-01-14 2010-01-12 586.405 782 +148 0.13% 458,569
2010-01-13 2010-01-11 600.592 634 +169 0.10% 380,776
2010-01-12 2010-01-08 600.592 465 -233 0.08% 279,276
2010-01-11 2010-01-07 605.322 698 +381 0.11% 422,514
2010-01-07 2010-01-05 633.696 317 +211 0.05% 200,882
2010-01-06 2010-01-04 628.967 106 -275 0.02% 66,670
2009-12-30 2009-12-28 595.863 381 -211 0.06% 227,024
2009-12-29 2009-12-24 586.405 592 +106 0.10% 347,152
2009-12-23 2009-12-21 510.740 486 +21 0.08% 248,220
2009-12-22 2009-12-18 515.469 465 -635 0.08% 239,693
2009-12-21 2009-12-17 558.031 1,100 +212 0.18% 613,834
2009-12-18 2009-12-16 595.863 888 +317 0.14% 529,127
2009-12-17 2009-12-15 605.322 571 -85 0.09% 345,639
2009-12-16 2009-12-14 614.780 656 +339 0.11% 403,295
2009-12-15 2009-12-11 619.509 317 +42 0.05% 196,384
2009-12-14 2009-12-10 619.509 275 +148 0.04% 170,365
2009-12-11 2009-12-09 624.238 127 -296 0.02% 79,278
2009-12-10 2009-12-08 624.238 423 +85 0.07% 264,053
2009-12-09 2009-12-07 628.967 338 +211 0.05% 212,591
2009-12-08 2009-12-04 633.696 127 -317 0.02% 80,479
2009-12-07 2009-12-03 633.696 444 -21 0.07% 281,361
2009-12-04 2009-12-02 638.425 465 +232 0.08% 296,868
2009-12-03 2009-12-01 638.425 233 -190 0.04% 148,753
2009-12-02 2009-11-30 628.967 423 +190 0.07% 266,053
2009-12-01 2009-11-27 619.509 233 -169 0.04% 144,346
2009-11-30 2009-11-26 652.612 402 +254 0.07% 262,350
2009-11-26 2009-11-24 647.883 148 +106 0.02% 95,887
2009-11-25 2009-11-23 657.341 42 +42 0.01% 27,608
2009-11-24 2009-11-20 662.070 0 -127
2009-11-23 2009-11-19 662.070 127 -108 0.02% 84,083
2009-11-20 2009-11-18 671.529 235 -82 0.04% 157,809
2009-11-19 2009-11-17 662.070 317 +211 0.05% 209,876
2009-11-18 2009-11-16 676.258 106 -21 0.02% 71,683
2009-11-17 2009-11-13 695.174 127 +106 0.02% 88,287
2009-11-16 2009-11-12 690.445 21 -275 0.00% 14,499
2009-11-13 2009-11-11 690.445 296 +63 0.05% 204,372
2009-11-12 2009-11-10 699.903 233 -211 0.04% 163,077
2009-11-11 2009-11-09 699.903 444 +214 0.07% 310,757
2009-11-10 2009-11-06 723.548 230 +156 0.04% 166,416
2009-11-09 2009-11-05 728.278 74 -137 0.01% 53,893
2009-11-06 2009-11-04 723.548 211 +158 0.03% 152,669
2009-11-05 2009-11-03 718.819 53 +32 0.01% 38,097
2009-11-04 2009-11-02 737.736 21 +21 0.00% 15,492
2009-11-03 2009-10-30 718.819 0 -148
2009-11-02 2009-10-29 714.090 148 -285 0.02% 105,685
2009-10-30 2009-10-28 728.278 433 -53 0.07% 315,344
2009-10-29 2009-10-27 742.465 486 +160 0.08% 360,838
2009-10-28 2009-10-23 775.568 326 -55 0.05% 252,835
2009-10-27 2009-10-22 785.026 381 +138 0.06% 299,095
2009-10-23 2009-10-21 789.755 243 -116 0.04% 191,911
2009-10-22 2009-10-20 789.755 359 +116 0.06% 283,522
2009-10-21 2009-10-19 780.297 243 -74 0.04% 189,612
2009-10-20 2009-10-16 780.297 317 +84 0.05% 247,354
2009-10-19 2009-10-15 803.943 233 -285 0.04% 187,319
2009-10-16 2009-10-14 822.859 518 +53 0.08% 426,241
2009-10-15 2009-10-13 827.588 465 +21 0.08% 384,828
2009-10-14 2009-10-12 827.588 444 +159 0.07% 367,449
2009-10-13 2009-10-09 837.046 285 -275 0.05% 238,558
2009-10-12 2009-10-08 837.046 560 +53 0.09% 468,746
2009-10-09 2009-10-07 855.963 507 +370 0.08% 433,973
2009-10-08 2009-10-06 893.795 137 -142 0.02% 122,450
2009-10-07 2009-10-05 775.568 279 -80 0.05% 216,384
2009-10-06 2009-10-02 770.839 359 -85 0.06% 276,731
2009-10-05 2009-09-30 789.755 444 +142 0.07% 350,651
2009-10-02 2009-09-29 808.672 302 +179 0.05% 244,219
2009-09-30 2009-09-28 785.026 123 -395 0.02% 96,558
2009-09-29 2009-09-25 822.859 518 +42 0.08% 426,241
2009-09-28 2009-09-24 803.943 476 +74 0.08% 382,677
2009-09-25 2009-09-23 827.588 402 -10 0.07% 332,690
2009-09-24 2009-09-22 827.588 412 -39 0.07% 340,966
2009-09-23 2009-09-21 860.692 451 -194 0.07% 388,172
2009-09-22 2009-09-18 898.524 645 +497 0.10% 579,548
2009-09-21 2009-09-17 950.544 148 -148 0.02% 140,681
2009-09-18 2009-09-16 974.189 296 -116 0.05% 288,360
2009-09-17 2009-09-15 955.273 412 +116 0.07% 393,573
2009-09-16 2009-09-14 950.544 296 +127 0.05% 281,361
2009-09-15 2009-09-11 969.460 169 -212 0.03% 163,839
2009-09-14 2009-09-10 969.460 381 +212 0.06% 369,364
2009-09-11 2009-09-09 983.648 169 -374 0.03% 166,236
2009-09-10 2009-09-08 960.002 543 +338 0.09% 521,281
2009-09-09 2009-09-07 941.086 205 -243 0.03% 192,923
2009-09-08 2009-09-04 936.357 448 +196 0.07% 419,488
2009-09-07 2009-09-03 936.357 252 -78 0.04% 235,962
2009-09-04 2009-09-02 936.357 330 +49 0.05% 308,998
2009-09-03 2009-09-01 950.544 281 -47 0.05% 267,103
2009-09-02 2009-08-31 945.815 328 +43 0.05% 310,227
2009-09-01 2009-08-28 974.189 285 +31 0.05% 277,644
2009-08-31 2009-08-27 983.648 254 +161 0.04% 249,846
2009-08-28 2009-08-26 1002.564 93 -165 0.02% 93,238
2009-08-27 2009-08-25 993.106 258 +95 0.04% 256,221
2009-08-26 2009-08-24 1002.564 163 -4 0.03% 163,418
2009-08-25 2009-08-21 983.648 167 -148 0.03% 164,269
2009-08-24 2009-08-20 955.273 315 -112 0.05% 300,911
2009-08-21 2009-08-19 874.879 427 +95 0.07% 373,573
2009-08-20 2009-08-18 907.982 332 +53 0.05% 301,450
2009-08-18 2009-08-14 993.106 279 +42 0.05% 277,076
2009-08-17 2009-08-13 1068.771 237 -92 0.04% 253,299
2009-08-14 2009-08-12 1054.584 329 +233 0.05% 346,958
2009-08-13 2009-08-11 1092.416 96 -95 0.02% 104,872
2009-08-12 2009-08-10 1092.416 191 -39 0.03% 208,652
2009-08-11 2009-08-07 1092.416 230 -43 0.04% 251,256
2009-08-10 2009-08-06 1130.249 273 -150 0.04% 308,558
2009-08-07 2009-08-05 1125.520 423 +218 0.07% 476,095
2009-08-06 2009-08-04 1149.165 205 +99 0.03% 235,579
2009-08-05 2009-08-03 1163.352 106 -211 0.02% 123,315
2009-08-04 2009-07-31 1125.520 317 -106 0.05% 356,790
2009-08-03 2009-07-30 1101.874 423 +190 0.07% 466,093
2009-07-31 2009-07-29 1116.062 233 +64 0.04% 260,042
2009-07-30 2009-07-28 1139.707 169 -159 0.03% 192,610
2009-07-29 2009-07-27 1149.165 328 -105 0.05% 376,926
2009-07-28 2009-07-24 1168.081 433 -11 0.07% 505,779
2009-07-27 2009-07-23 1177.540 444 +222 0.07% 522,828
2009-07-24 2009-07-22 1177.540 222 +180 0.04% 261,414
2009-07-23 2009-07-21 1205.914 42 -127 0.01% 50,648
2009-07-22 2009-07-20 1163.352 169 -33 0.03% 196,607
2009-07-21 2009-07-17 1144.436 202 -9 0.03% 231,176
2009-07-20 2009-07-16 1158.623 211 +42 0.03% 244,470
2009-07-16 2009-07-14 1092.416 169 -190 0.03% 184,618
2009-07-15 2009-07-13 1082.958 359 -22 0.06% 388,782
2009-07-13 2009-07-09 1111.333 381 +85 0.06% 423,418
2009-07-10 2009-07-08 1073.500 296 +63 0.05% 317,756
2009-07-08 2009-07-06 1097.145 233 -42 0.04% 255,635
2009-07-07 2009-07-03 1073.500 275 -106 0.04% 295,212
2009-07-06 2009-07-02 1049.855 381 +64 0.06% 399,995
2009-07-03 2009-06-30 1130.249 317 -11 0.05% 358,289
2009-07-02 2009-06-29 1172.811 328 +53 0.05% 384,682
2009-06-30 2009-06-26 1182.269 275 -165 0.04% 325,124
2009-06-29 2009-06-25 1205.914 440 +271 0.07% 530,602
2009-06-26 2009-06-24 1205.914 169 -53 0.03% 203,799
2009-06-25 2009-06-23 1205.914 222 +116 0.04% 267,713
2009-06-23 2009-06-19 1395.077 106 +74 0.02% 147,878
2009-06-22 2009-06-18 1371.432 32 -10 0.01% 43,886
2009-06-19 2009-06-17 1418.722 42 +21 0.01% 59,586
2009-06-17 2009-06-15 1536.949 21 -21 0.01% 32,276
2009-06-16 2009-06-12 1584.240 42 +42 0.02% 66,538
2009-06-12 2009-06-10 1560.595 0 -21
2009-06-10 2009-06-08 1726.112 21 +21 0.01% 36,248
2009-06-09 2009-06-05 1655.176 0 -25
2009-06-08 2009-06-04 1442.368 25 +4 0.01% 36,059
2009-06-05 2009-06-03 1395.077 21 -85 0.01% 29,297
2009-06-04 2009-06-02 1347.786 106 +106 0.05% 142,865
2009-06-03 2009-06-01 1442.368 0 -63
2009-06-01 2009-05-27 1371.432 63 +63 0.03% 86,400
2009-05-29 2009-05-26 1347.786 0 -148
2009-05-27 2009-05-25 1229.559 148 +42 0.08% 181,975
2009-05-26 2009-05-22 1229.559 106 +106 0.05% 130,333
2009-05-22 2009-05-20 1276.850 0 -21
2009-05-21 2009-05-19 1276.850 21 -21 0.01% 26,814
2009-05-20 2009-05-18 1276.850 42 +42 0.02% 53,628
2009-04-20 2009-04-16 1106.603 0 -85
2009-04-17 2009-04-15 997.835 85 +15 0.04% 84,816
2009-04-16 2009-04-14 993.106 70 -7 0.04% 69,517
2009-04-15 2009-04-09 997.835 77 +35 0.04% 76,833
2009-04-14 2009-04-08 978.918 42 -21 0.02% 41,115
2009-04-09 2009-04-07 997.835 63 -61 0.03% 62,864
2009-04-08 2009-04-06 1012.022 124 +61 0.06% 125,491
2009-04-07 2009-04-03 1030.938 63 +21 0.03% 64,949
2009-04-06 2009-04-02 1030.938 42 -21 0.02% 43,299
2009-04-03 2009-04-01 1021.480 63 -43 0.03% 64,353
2009-04-02 2009-03-31 1002.564 106 +21 0.05% 106,272
2009-04-01 2009-03-30 1021.480 85 +85 0.04% 86,826
2009-03-31 2009-03-27 1049.855 0 -71
2009-03-30 2009-03-26 1035.667 71 +5 0.04% 73,532
2009-03-27 2009-03-25 1059.313 66 +22 0.03% 69,915
2009-03-26 2009-03-24 1064.042 44 -62 0.02% 46,818
2009-03-25 2009-03-23 1054.584 106 +43 0.05% 111,786
2009-03-24 2009-03-20 997.835 63 +42 0.03% 62,864
2009-03-20 2009-03-18 1016.751 21 -42 0.01% 21,352
2009-03-19 2009-03-17 997.835 63 +21 0.03% 62,864
2009-03-18 2009-03-16 983.648 42 -21 0.02% 41,313
2009-03-17 2009-03-13 969.460 63 -43 0.03% 61,076
2009-03-13 2009-03-11 969.460 106 +43 0.05% 102,763
2009-03-11 2009-03-09 960.002 63 -22 0.03% 60,480
2009-03-10 2009-03-06 969.460 85 -21 0.04% 82,404
2009-03-09 2009-03-05 1030.938 106 +61 0.05% 109,279
2009-03-06 2009-03-04 1068.771 45 +31 0.02% 48,095
2009-03-05 2009-03-03 988.377 14 -39 0.01% 13,837
2009-03-04 2009-03-02 1021.480 53 +11 0.03% 54,138
2009-03-03 2009-02-27 1116.062 42 -85 0.02% 46,875
2009-03-02 2009-02-26 1082.958 127 +58 0.07% 137,536
2009-02-27 2009-02-25 1068.771 69 +34 0.04% 73,745
2009-02-26 2009-02-24 1182.269 35 -84 0.02% 41,379
2009-02-25 2009-02-23 1144.436 119 -99 0.06% 136,188
2009-02-24 2009-02-20 889.066 218 +21 0.13% 193,816
2009-02-23 2009-02-19 945.815 197 +117 0.12% 186,326
2009-02-20 2009-02-18 955.273 80 +38 0.05% 76,422
2009-02-19 2009-02-17 1172.811 42 +42 0.03% 49,258
2007-11-19 2007-11-15 7905.437 0 -179
2007-11-16 2007-11-14 8307.408 179 +179 0.14% 1,487,026
2007-10-03 2007-09-28 6252.888 0 -4
2007-07-25 2007-07-23 14560.295 4 +4 0.01% 58,241
2007-06-26 2007-06-22 12729.093 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top