History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 2,634,000 +0 0.03% 205,452
2025-10-13 2025-10-09 0.081 2,634,000 +0 0.03% 213,354
2025-10-10 2025-10-08 0.080 2,634,000 +0 0.03% 210,720
2025-10-09 2025-10-06 0.081 2,634,000 +0 0.03% 213,354
2025-10-08 2025-10-03 0.081 2,634,000 +0 0.03% 213,354
2025-10-06 2025-10-02 0.085 2,634,000 -68,025 0.03% 223,890
2025-09-02 2025-08-29 0.076 2,702,025 -65,000 0.03% 205,354
2025-08-01 2025-07-30 0.049 2,767,025 -245,000 0.03% 135,584
2025-07-31 2025-07-29 0.049 3,012,025 +245,000 0.03% 147,589
2024-11-15 2024-11-13 0.037 2,767,025 +90,000 0.03% 102,380
2024-10-08 2024-10-04 0.043 2,677,025 -240,700 0.03% 115,112
2024-10-04 2024-10-02 0.041 2,917,725 -90,700 0.03% 119,627
2024-10-03 2024-09-30 0.038 3,008,425 +90,700 0.03% 114,320
2024-05-06 2024-05-02 0.041 2,917,725 +150,000 0.03% 119,627
2024-04-12 2024-04-10 0.041 2,767,725 -3,665,000 0.03% 113,477
2024-04-11 2024-04-09 0.040 6,432,725 -1,300,000 0.06% 257,309
2024-04-09 2024-04-05 0.041 7,732,725 -1,000,000 0.08% 317,042
2024-04-03 2024-03-28 0.043 8,732,725 -1,000,000 0.09% 375,507
2024-04-02 2024-03-27 0.045 9,732,725 +138,350 0.10% 437,973
2024-03-26 2024-03-22 0.065 9,594,375 +3,509,078 0.10% 623,634
2023-03-31 2023-03-29 0.083 6,085,297 -4,500 0.06% 505,080
2022-06-07 2022-06-02 0.105 6,089,797 -370,000 0.06% 639,429
2022-06-02 2022-05-31 0.106 6,459,797 -280,000 0.06% 684,738
2022-03-25 2022-03-23 0.103 6,739,797 +65,000 0.07% 694,199
2022-03-22 2022-03-18 0.108 6,674,797 -10,000 0.07% 720,878
2021-12-14 2021-12-10 0.113 6,684,797 +145,000 0.07% 755,382
2021-11-18 2021-11-16 0.117 6,539,797 +155,000 0.07% 765,156
2021-11-16 2021-11-12 0.122 6,384,797 +240,000 0.06% 778,945
2021-11-12 2021-11-10 0.117 6,144,797 +110,000 0.06% 718,941
2021-09-30 2021-09-28 0.120 6,034,797 -4,690,000 0.06% 724,176
2021-09-29 2021-09-27 0.117 10,724,797 -290,000 0.11% 1,254,801
2021-09-27 2021-09-23 0.116 11,014,797 -240,000 0.11% 1,277,716
2021-09-16 2021-09-14 0.110 11,254,797 -280,000 0.11% 1,238,028
2021-09-08 2021-09-06 0.108 11,534,797 -150,000 0.12% 1,245,758
2021-08-26 2021-08-24 0.116 11,684,797 -700,000 0.12% 1,355,436
2021-05-31 2021-05-27 0.113 12,384,797 -120,000 0.12% 1,399,482
2021-05-20 2021-05-17 0.113 12,504,797 -65,000 0.13% 1,413,042
2021-05-18 2021-05-14 0.113 12,569,797 -115,000 0.13% 1,420,387
2021-04-28 2021-04-26 0.134 12,684,797 +665,000 0.13% 1,699,763
2021-03-25 2021-03-23 0.142 12,019,797 +500,000 0.12% 1,706,811
2021-03-24 2021-03-22 0.137 11,519,797 +300,000 0.12% 1,578,212
2021-03-22 2021-03-18 0.140 11,219,797 +500,000 0.11% 1,570,772
2021-03-19 2021-03-17 0.143 10,719,797 -1,000,000 0.11% 1,532,931
2021-03-11 2021-03-09 0.130 11,719,797 +1,110,000 0.12% 1,523,574
2021-03-09 2021-03-05 0.141 10,609,797 -755,000 0.11% 1,495,981
2021-03-08 2021-03-04 0.143 11,364,797 +1,145,000 0.11% 1,625,166
2021-03-05 2021-03-03 0.133 10,219,797 +660,000 0.10% 1,359,233
2021-03-04 2021-03-02 0.127 9,559,797 +140,000 0.10% 1,214,094
2021-01-22 2021-01-20 0.113 9,419,797 +900,000 0.09% 1,064,437
2021-01-20 2021-01-18 0.109 8,519,797 -50,000 0.09% 928,658
2021-01-18 2021-01-14 0.106 8,569,797 -30,000 0.09% 908,398
2021-01-05 2020-12-31 0.100 8,599,797 +600,000 0.09% 859,980
2020-12-17 2020-12-15 0.090 7,999,797 +785,000 0.08% 719,982
2020-12-15 2020-12-11 0.091 7,214,797 +430,000 0.07% 656,547
2020-12-09 2020-12-07 0.091 6,784,797 +995,000 0.07% 617,417
2020-12-08 2020-12-04 0.093 5,789,797 +990,000 0.06% 538,451
2020-12-03 2020-12-01 0.094 4,799,797 +650,000 0.05% 451,181
2020-11-26 2020-11-24 0.091 4,149,797 -85,000 0.04% 377,632
2020-11-25 2020-11-23 0.093 4,234,797 +85,000 0.04% 393,836
2020-11-23 2020-11-19 0.093 4,149,797 +2,500,000 0.04% 385,931
2020-11-20 2020-11-18 0.087 1,649,797 +1,000,000 0.02% 143,532
2020-11-18 2020-11-16 0.086 649,797 +500,000 0.01% 55,883
2020-09-16 2020-09-14 0.066 149,797 +31 0.00% 9,887
2020-06-29 2020-06-24 0.058 149,766 +90,000 0.00% 8,686
2020-02-27 2020-02-25 0.083 59,766 -364,839 0.00% 4,961
2020-02-21 2020-02-19 0.084 424,605 +366,410 0.00% 35,667
2020-01-23 2020-01-21 0.077 58,195 -2,008,607 0.00% 4,481
2020-01-15 2020-01-13 0.075 2,066,802 -1,320,000 0.02% 155,010
2020-01-10 2020-01-08 0.070 3,386,802 -995,000 0.03% 237,076
2019-09-26 2019-09-24 0.065 4,381,802 +3,995,000 0.04% 284,817
2019-09-19 2019-09-17 0.066 386,802 -70,000 0.00% 25,529
2019-09-17 2019-09-13 0.068 456,802 -1,150,000 0.00% 31,063
2019-09-16 2019-09-12 0.071 1,606,802 +1,220,000 0.02% 114,083
2019-05-22 2019-05-20 0.062 386,802 -1,495,000 0.00% 23,982
2019-05-17 2019-05-15 0.057 1,881,802 -1,000,000 0.02% 107,263
2019-05-14 2019-05-09 0.051 2,881,802 +1,000,000 0.03% 146,972
2019-05-09 2019-05-07 0.058 1,881,802 -1,000,000 0.02% 109,145
2019-05-08 2019-05-06 0.054 2,881,802 +600,000 0.03% 155,617
2019-05-07 2019-05-03 0.059 2,281,802 +400,000 0.02% 134,626
2019-05-06 2019-05-02 0.062 1,881,802 -1,400,000 0.02% 116,672
2019-04-30 2019-04-26 0.051 3,281,802 +1,000,000 0.03% 167,372
2019-04-25 2019-04-23 0.050 2,281,802 +800,000 0.02% 114,090
2019-04-11 2019-04-09 0.044 1,481,802 +475,000 0.01% 65,199
2019-04-08 2019-04-03 0.044 1,006,802 +620,000 0.01% 44,299
2019-03-12 2019-03-08 0.050 386,802 -1,000,000 0.00% 19,340
2019-03-11 2019-03-07 0.051 1,386,802 +700,000 0.01% 70,727
2019-03-08 2019-03-06 0.041 686,802 -200,000 0.01% 28,159
2019-03-07 2019-03-05 0.042 886,802 -100,000 0.01% 37,246
2019-03-05 2019-03-01 0.042 986,802 +600,000 0.01% 41,446
2019-02-22 2019-02-20 0.038 386,802 -500,000 0.00% 14,698
2019-02-19 2019-02-15 0.040 886,802 +500,000 0.01% 35,472
2018-12-27 2018-12-20 0.032 386,802 -160,000 0.00% 12,378
2018-12-21 2018-12-19 0.034 546,802 -140,000 0.01% 18,591
2018-12-20 2018-12-18 0.036 686,802 -205,000 0.01% 24,725
2018-12-19 2018-12-17 0.037 891,802 +505,000 0.01% 32,997
2018-03-06 2018-03-02 0.086 386,802 -20,000 0.00% 33,265
2018-02-09 2018-02-07 0.083 406,802 -70,000 0.00% 33,765
2018-01-25 2018-01-23 0.100 476,802 -10,000 0.00% 47,680
2018-01-17 2018-01-15 0.106 486,802 -2,200,000 0.00% 51,601
2018-01-16 2018-01-12 0.106 2,686,802 -200,000 0.03% 284,801
2018-01-15 2018-01-11 0.111 2,886,802 +2,100,000 0.03% 320,435
2018-01-11 2018-01-09 0.100 786,802 -4,615,000 0.01% 78,680
2018-01-10 2018-01-08 0.102 5,401,802 -810,000 0.05% 550,984
2018-01-09 2018-01-05 0.123 6,211,802 -60,000 0.06% 764,052
2018-01-08 2018-01-04 0.138 6,271,802 +4,995,000 0.06% 865,509
2018-01-05 2018-01-03 0.096 1,276,802 +800,000 0.01% 122,573
2018-01-04 2018-01-02 0.093 476,802 -1,235,000 0.00% 44,343
2018-01-03 2017-12-29 0.087 1,711,802 -160,000 0.02% 148,927
2018-01-02 2017-12-28 0.087 1,871,802 +1,345,000 0.02% 162,847
2017-12-21 2017-12-19 0.094 526,802 -800,000 0.01% 49,519
2017-12-20 2017-12-18 0.084 1,326,802 -200,000 0.01% 111,451
2017-12-19 2017-12-15 0.086 1,526,802 +195,000 0.02% 131,305
2017-12-18 2017-12-14 0.087 1,331,802 -595,000 0.08% 115,867
2017-12-11 2017-12-07 0.089 1,926,802 +200,000 0.12% 171,485
2017-12-08 2017-12-06 0.090 1,726,802 +800,000 0.10% 155,412
2017-11-16 2017-11-14 0.185 926,802 +261,316 0.06% 171,667
2017-11-14 2017-11-10 0.192 665,486 -1,834,605 0.06% 127,899
2017-11-13 2017-11-09 0.208 2,500,091 +143,609 0.21% 518,789
2017-11-09 2017-11-07 0.201 2,356,482 -71,804 0.20% 472,580
2017-11-07 2017-11-03 0.230 2,428,286 -789,850 0.20% 557,997
2017-11-06 2017-11-02 0.230 3,218,136 +430,109 0.27% 739,497
2017-11-03 2017-11-01 0.223 2,788,027 +143,609 0.23% 621,248
2017-11-02 2017-10-31 0.209 2,644,418 +283,628 0.22% 552,420
2017-10-31 2017-10-27 0.195 2,360,790 +861,654 0.20% 460,292
2017-10-30 2017-10-26 0.185 1,499,136 +617,519 0.13% 277,678
2017-10-19 2017-10-17 0.167 881,617 -78,985 0.07% 147,336
2017-09-26 2017-09-22 0.171 960,602 -71,805 0.08% 164,550
2017-09-12 2017-09-08 0.182 1,032,407 -71,804 0.09% 188,352
2017-09-08 2017-09-06 0.188 1,104,211 -21,542 0.09% 207,603
2017-09-07 2017-09-05 0.205 1,125,753 +251,316 0.09% 230,467
2017-08-04 2017-08-02 0.153 874,437 -21,541 0.07% 133,958
2017-07-31 2017-07-27 0.173 895,978 +86,165 0.08% 154,727
2017-07-06 2017-07-04 0.336 809,813 -3,590 0.07% 271,800
2017-06-30 2017-06-28 0.344 813,403 -215,413 0.07% 279,802
2017-06-29 2017-06-27 0.355 1,028,816 -7,181 0.09% 365,364
2017-06-28 2017-06-26 0.390 1,035,997 +78,985 0.09% 403,985
2017-06-26 2017-06-22 0.397 957,012 -71,804 0.08% 379,849
2017-06-21 2017-06-19 0.390 1,028,816 +71,804 0.09% 401,184
2017-06-20 2017-06-16 0.404 957,012 -71,804 0.08% 386,513
2017-06-19 2017-06-15 0.383 1,028,816 +43,082 0.09% 394,020
2017-06-16 2017-06-14 0.390 985,734 -46,673 0.08% 384,385
2017-06-15 2017-06-13 0.404 1,032,407 -46,673 0.09% 416,963
2017-06-13 2017-06-09 0.425 1,079,080 +7,181 0.09% 458,355
2017-06-12 2017-06-08 0.467 1,071,899 -14,361 0.09% 500,089
2017-06-09 2017-06-07 0.453 1,086,260 +14,361 0.09% 491,661
2017-06-07 2017-06-05 0.460 1,071,899 -7,181 0.09% 492,625
2017-06-06 2017-06-02 0.460 1,079,080 -531,353 0.09% 495,925
2017-06-05 2017-06-01 0.508 1,610,433 +552,895 0.14% 818,623
2017-06-02 2017-05-31 0.480 1,057,538 -376,974 0.09% 508,117
2017-06-01 2017-05-29 0.467 1,434,512 +43,083 0.12% 669,264
2017-05-31 2017-05-26 0.411 1,391,429 -308,760 0.12% 571,651
2017-05-29 2017-05-25 0.404 1,700,189 +624,700 0.14% 686,663
2017-05-16 2017-05-12 0.362 1,075,489 +28,721 0.09% 389,428
2017-05-15 2017-05-11 0.376 1,046,768 -387,744 0.09% 393,607
2017-05-12 2017-05-10 0.362 1,434,512 +143,609 0.12% 519,429
2017-05-10 2017-05-08 0.418 1,290,903 +21,541 0.11% 539,341
2017-05-09 2017-05-05 0.425 1,269,362 -7,180 0.11% 539,180
2017-05-05 2017-05-02 0.425 1,276,542 +71,804 0.11% 542,230
2017-05-04 2017-04-28 0.487 1,204,738 -78,984 0.10% 587,231
2017-05-02 2017-04-27 0.550 1,283,722 -323,121 0.11% 706,182
2017-04-28 2017-04-26 0.564 1,606,843 -64,624 0.13% 906,310
2017-04-26 2017-04-24 0.585 1,671,467 +125,658 0.14% 977,677
2017-04-25 2017-04-21 0.627 1,545,809 +179,511 0.13% 968,761
2017-04-24 2017-04-20 0.675 1,366,298 -61,034 0.11% 922,859
2017-04-19 2017-04-13 0.668 1,427,332 -21,541 0.12% 954,145
2017-04-18 2017-04-12 0.655 1,448,873 +57,444 0.13% 948,367
2017-04-13 2017-04-11 0.634 1,391,429 -43,083 0.13% 881,700
2017-04-12 2017-04-10 0.675 1,434,512 +114,924 0.13% 968,934
2017-04-11 2017-04-07 0.696 1,319,588 +240,545 0.12% 918,875
2017-04-10 2017-04-06 0.710 1,079,043 +265,677 0.10% 766,403
2017-04-07 2017-04-05 0.822 813,366 +10,770 0.07% 668,323
2017-04-06 2017-04-03 0.710 802,596 -57,443 0.07% 570,053
2017-04-05 2017-03-31 0.947 860,039 +294,398 0.10% 814,470
2017-04-03 2017-03-30 1.003 565,641 +28,722 0.07% 567,181
2017-03-31 2017-03-29 1.114 536,919 -100,526 0.06% 598,201
2017-03-30 2017-03-28 1.058 637,445 -3,008,609 0.08% 674,690
2017-03-29 2017-03-27 1.003 3,646,054 +46,673 0.44% 3,655,980
2017-03-28 2017-03-24 0.975 3,599,381 +25,131 0.43% 3,508,925
2017-03-27 2017-03-23 0.989 3,574,250 -96,936 0.43% 3,534,203
2017-03-24 2017-03-22 1.045 3,671,186 +560,075 0.44% 3,834,563
2017-03-23 2017-03-21 1.031 3,111,111 +506,222 0.37% 3,206,236
2017-03-22 2017-03-20 1.058 2,604,889 +2,175,677 0.31% 2,757,091
2017-03-21 2017-03-17 0.919 429,212 -215,414 0.05% 394,515
2017-03-20 2017-03-16 0.808 644,626 +143,609 0.08% 520,696
2017-03-17 2017-03-15 0.794 501,017 -89,755 0.06% 397,718
2017-03-16 2017-03-14 0.766 590,772 +89,755 0.07% 452,513
2017-03-15 2017-03-13 0.766 501,017 -21,541 0.06% 383,763
2017-03-14 2017-03-10 0.738 522,558 -71,805 0.06% 385,708
2017-03-13 2017-03-09 0.710 594,363 -43,082 0.07% 422,153
2017-03-10 2017-03-08 0.766 637,445 +143,609 0.08% 488,263
2017-03-09 2017-03-07 0.794 493,836 +150,789 0.06% 392,018
2017-03-07 2017-03-03 0.689 343,047 -143,609 0.04% 236,487
2017-03-06 2017-03-02 0.682 486,656 +143,609 0.06% 332,098
2017-03-02 2017-02-28 0.682 343,047 +35,902 0.04% 234,098
2017-02-27 2017-02-23 0.696 307,145 -143,609 0.04% 213,876
2017-02-24 2017-02-22 0.696 450,754 +143,609 0.05% 313,876
2017-02-23 2017-02-21 0.738 307,145 -143,609 0.04% 226,708
2017-02-21 2017-02-17 0.836 450,754 -143,609 0.05% 376,651
2017-02-20 2017-02-16 0.836 594,363 +344,662 0.07% 496,651
2017-02-17 2017-02-15 0.947 249,701 -150,789 0.03% 236,471
2017-02-16 2017-02-14 0.850 400,490 -50,264 0.05% 340,228
2017-02-15 2017-02-13 0.877 450,754 +104,117 0.05% 395,484
2017-02-14 2017-02-10 0.975 346,637 -53,853 0.04% 337,926
2017-02-13 2017-02-09 1.031 400,490 -35,903 0.05% 412,735
2017-02-09 2017-02-07 0.933 436,393 -718,045 0.05% 407,194
2017-02-08 2017-02-06 1.128 1,154,438 +933,459 0.14% 1,302,279
2017-01-24 2017-01-20 1.755 220,979 -35,902 0.03% 387,766
2017-01-10 2017-01-06 1.810 256,881 -10,771 0.03% 465,076
2017-01-05 2017-01-03 1.810 267,652 -179,511 0.03% 484,576
2017-01-03 2016-12-29 1.783 447,163 +143,609 0.05% 797,121
2016-12-29 2016-12-23 1.852 303,554 -290,809 0.04% 562,258
2016-12-28 2016-12-22 1.866 594,363 +341,072 0.07% 1,109,187
2016-12-23 2016-12-21 1.852 253,291 -161,560 0.03% 469,159
2016-12-22 2016-12-20 1.797 414,851 -150,790 0.05% 745,298
2016-12-21 2016-12-19 1.741 565,641 -35,902 0.07% 984,689
2016-12-20 2016-12-16 1.810 601,543 -143,609 0.07% 1,089,076
2016-12-19 2016-12-15 1.797 745,152 -57,444 0.09% 1,338,699
2016-12-16 2016-12-14 1.797 802,596 -86,165 0.10% 1,441,899
2016-12-14 2016-12-12 1.615 888,761 -689,323 0.11% 1,435,791
2016-12-13 2016-12-09 1.602 1,578,084 -552,895 0.19% 2,527,413
2016-12-12 2016-12-08 1.629 2,130,979 +64,624 0.26% 3,472,269
2016-12-09 2016-12-07 1.657 2,066,355 -595,977 0.25% 3,424,524
2016-12-08 2016-12-06 1.462 2,662,332 +872,424 0.32% 3,893,138
2016-12-07 2016-12-05 1.852 1,789,908 -1,619,191 0.21% 3,315,359
2016-11-18 2016-11-16 1.783 3,409,099 +96,936 0.41% 6,077,121
2016-11-17 2016-11-15 1.783 3,312,163 -150,790 0.40% 5,904,321
2016-11-16 2016-11-14 1.810 3,462,953 +2,222,350 0.41% 6,269,577
2016-11-15 2016-11-11 1.950 1,240,603 -337,481 0.15% 2,418,851
2016-11-14 2016-11-10 1.880 1,578,084 -35,903 0.19% 2,966,963
2016-11-11 2016-11-09 1.810 1,613,987 +172,331 0.19% 2,922,077
2016-11-10 2016-11-08 1.769 1,441,656 +114,887 0.17% 2,549,844
2016-11-09 2016-11-07 1.769 1,326,769 -509,812 0.16% 2,346,645
2016-11-08 2016-11-04 1.699 1,836,581 +32,312 0.22% 3,120,457
2016-11-07 2016-11-03 1.713 1,804,269 +703,685 0.22% 3,090,684
2016-11-04 2016-11-02 1.713 1,100,584 -405,696 0.13% 1,885,283
2016-11-03 2016-11-01 1.560 1,506,280 +64,624 0.18% 2,349,481
2016-11-02 2016-10-31 1.518 1,441,656 +1,252,989 0.17% 2,188,449
2016-11-01 2016-10-28 1.588 188,667 -7,181 0.02% 299,536
2016-10-31 2016-10-27 1.532 195,848 -111,297 0.02% 300,027
2016-10-28 2016-10-26 1.574 307,145 -61,033 0.04% 483,359
2016-10-27 2016-10-25 1.588 368,178 -2,146,955 0.04% 584,536
2016-10-26 2016-10-24 1.323 2,515,133 -3,590 0.30% 3,327,613
2016-10-25 2016-10-20 1.365 2,518,723 -689,324 0.30% 3,437,595
2016-10-24 2016-10-19 1.337 3,208,047 +2,236,711 0.38% 4,289,041
2016-10-20 2016-10-18 1.281 971,336 +254,906 0.12% 1,244,531
2016-10-19 2016-10-17 1.239 716,430 +484,680 0.09% 887,998
2016-10-18 2016-10-14 1.184 231,750 -104,116 0.03% 274,339
2016-10-17 2016-10-13 1.239 335,866 +150,789 0.04% 416,298
2016-10-13 2016-10-11 1.212 185,077 +35,902 0.02% 224,244
2016-10-12 2016-10-07 1.142 149,175 +35,903 0.02% 170,356
2016-10-11 2016-10-06 0.975 113,272 -14,361 0.01% 110,425
2016-10-07 2016-10-05 0.919 127,633 -53,854 0.02% 117,315
2016-10-06 2016-10-04 0.877 181,487 -17,951 0.02% 159,233
2016-09-29 2016-09-27 0.919 199,438 -46,673 0.02% 183,316
2016-09-26 2016-09-22 1.031 246,111 +46,673 0.03% 253,636
2016-09-23 2016-09-21 1.045 199,438 +21,542 0.02% 208,314
2016-09-22 2016-09-20 1.017 177,896 -21,542 0.02% 180,858
2016-09-21 2016-09-19 1.045 199,438 -294,398 0.02% 208,314
2016-09-20 2016-09-15 0.947 493,836 -297,989 0.06% 467,670
2016-09-19 2016-09-14 0.877 791,825 +466,729 0.09% 694,733
2016-09-15 2016-09-13 0.766 325,096 +140,019 0.04% 249,013
2016-09-14 2016-09-12 0.682 185,077 +71,805 0.02% 126,298
2016-09-13 2016-09-09 0.696 113,272 -46,673 0.01% 78,875
2016-09-12 2016-09-08 0.682 159,945 +46,673 0.02% 109,148
2016-06-03 2016-06-01 0.585 113,272 -50,263 0.01% 66,255
2016-06-02 2016-05-31 0.585 163,535 -71,805 0.02% 95,655
2016-05-27 2016-05-25 0.620 235,340 +64,624 0.03% 145,849
2016-05-26 2016-05-24 0.620 170,716 +57,444 0.02% 105,799
2016-05-25 2016-05-23 0.585 113,272 -7,181 0.01% 66,255
2016-04-13 2016-04-11 0.578 120,453 +21,542 0.01% 69,617
2016-04-08 2016-04-06 0.592 98,911 -226,185 0.01% 58,544
2016-04-07 2016-04-05 0.627 325,096 +226,185 0.04% 203,738
2016-03-04 2016-03-02 0.606 98,911 -409,286 0.01% 59,921
2016-03-03 2016-03-01 0.627 508,197 +7,180 0.06% 318,488
2016-03-02 2016-02-29 0.634 501,017 -64,624 0.06% 317,477
2016-03-01 2016-02-26 0.655 565,641 -326,710 0.07% 370,243
2016-02-29 2016-02-25 0.655 892,351 +201,052 0.11% 584,093
2016-02-26 2016-02-24 0.682 691,299 -64,624 0.08% 471,748
2016-02-25 2016-02-23 0.696 755,923 +657,012 0.09% 526,376
2016-02-04 2016-02-02 0.606 98,911 -1,841 0.01% 59,921
2016-02-02 2016-01-29 0.606 100,752 +1,436 0.01% 61,037
2016-01-28 2016-01-26 0.557 99,316 -17,809 0.01% 55,326
2016-01-27 2016-01-25 0.564 117,125 +17,951 0.04% 66,062
2016-01-25 2016-01-21 0.369 99,174 -21,541 0.03% 36,601
2016-01-20 2016-01-18 0.411 120,715 -574,436 0.04% 49,594
2016-01-19 2016-01-15 0.418 695,151 -71,804 0.21% 290,435
2016-01-07 2016-01-05 0.515 766,955 -445,188 0.23% 395,203
2016-01-06 2016-01-04 0.529 1,212,143 +12,924 0.36% 641,484
2016-01-05 2015-12-31 0.529 1,199,219 -236,955 0.36% 634,644
2016-01-04 2015-12-29 0.536 1,436,174 -44,518 0.43% 770,045
2015-12-30 2015-12-28 0.529 1,480,692 +165,150 0.44% 783,604
2015-12-29 2015-12-24 0.536 1,315,542 +764,000 0.39% 705,365
2015-12-28 2015-12-22 0.467 551,542 -14,361 0.17% 257,319
2015-12-23 2015-12-21 0.273 565,903 +287,217 0.17% 154,411
2015-12-22 2015-12-18 0.273 278,686 -261,834 0.08% 76,041
2015-12-21 2015-12-17 0.287 540,520 +139,267 0.08% 155,247
2015-12-17 2015-12-15 0.316 401,253 -83,560 0.06% 126,772
2015-12-16 2015-12-14 0.312 484,813 -12,534 0.07% 151,431
2015-12-10 2015-12-08 0.345 497,347 -1,114 0.08% 171,416
2015-11-13 2015-11-11 0.381 498,461 -222,827 0.08% 189,696
2015-11-12 2015-11-10 0.406 721,288 +222,827 0.11% 292,623
2015-11-09 2015-11-05 0.395 498,461 -55,707 0.08% 196,855
2015-11-02 2015-10-29 0.424 554,168 -83,560 0.09% 234,771
2015-10-26 2015-10-22 0.416 637,728 -41,780 0.10% 265,592
2015-10-23 2015-10-20 0.420 679,508 +34,816 0.10% 285,432
2015-10-22 2015-10-19 0.427 644,692 -62,670 0.10% 275,436
2015-10-19 2015-10-15 0.416 707,362 -139,267 0.11% 294,592
2015-10-16 2015-10-14 0.413 846,629 -83,560 0.13% 349,553
2015-10-15 2015-10-13 0.406 930,189 -139,267 0.14% 377,373
2015-10-13 2015-10-09 0.416 1,069,456 +139,267 0.17% 445,392
2015-10-12 2015-10-08 0.409 930,189 +417,801 0.14% 380,713
2015-10-09 2015-10-07 0.431 512,388 +41,780 0.08% 220,751
2015-10-08 2015-10-06 0.460 470,608 +55,707 0.07% 216,267
2015-09-11 2015-09-09 0.585 414,901 -55,707 0.06% 242,803
2015-08-26 2015-08-24 0.592 470,608 -37,602 0.07% 278,782
2015-08-20 2015-08-18 0.772 508,210 -45,958 0.08% 392,287
2015-08-19 2015-08-17 0.772 554,168 -27,853 0.09% 427,761
2015-08-13 2015-08-11 0.872 582,021 +55,706 0.09% 507,770
2015-08-12 2015-08-10 0.880 526,315 +27,854 0.08% 462,949
2015-08-11 2015-08-07 0.890 498,461 +55,707 0.08% 443,818
2015-08-05 2015-08-03 0.933 442,754 -72,419 0.07% 413,293
2015-08-04 2015-07-31 0.987 515,173 -8,356 0.08% 508,637
2015-08-03 2015-07-30 0.969 523,529 +80,775 0.08% 507,489
2015-07-31 2015-07-29 0.987 442,754 -41,780 0.07% 437,136
2015-07-30 2015-07-28 0.951 484,534 +41,780 0.07% 460,990
2015-07-28 2015-07-24 1.077 442,754 -18,105 0.07% 476,876
2015-07-27 2015-07-23 1.095 460,859 -171,298 0.07% 504,649
2015-07-23 2015-07-21 0.987 632,157 -73,812 0.12% 624,136
2015-07-21 2015-07-17 1.023 705,969 +263,215 0.13% 722,358
2015-07-13 2015-07-09 0.916 442,754 -629,487 0.08% 405,345
2015-07-10 2015-07-08 0.704 1,072,241 +205,907 0.20% 754,519
2015-06-25 2015-06-23 1.400 866,334 -105,843 0.16% 1,213,030
2015-06-24 2015-06-22 1.328 972,177 -1,141,989 0.18% 1,291,424
2015-06-23 2015-06-19 1.454 2,114,166 +1,158,701 0.39% 3,074,085
2015-06-22 2015-06-18 1.257 955,465 -27,853 0.18% 1,200,617
2015-06-19 2015-06-17 1.292 983,318 +27,853 0.18% 1,270,920
2015-06-18 2015-06-16 1.275 955,465 +158,765 0.18% 1,217,769
2015-06-17 2015-06-15 1.328 796,700 -28,132 0.15% 1,058,323
2015-06-16 2015-06-12 1.239 824,832 +27,853 0.15% 1,021,660
2015-06-12 2015-06-10 1.239 796,979 -99 0.15% 987,160
2015-06-11 2015-06-09 1.257 797,078 -55,707 0.15% 1,001,591
2015-06-09 2015-06-05 1.418 852,785 +27,854 0.16% 1,209,368
2015-06-08 2015-06-04 1.490 824,931 +94,701 0.15% 1,229,101
2015-06-05 2015-06-03 1.382 730,230 +40,388 0.14% 1,009,351
2015-06-04 2015-06-02 1.472 689,842 -27,854 0.13% 1,015,442
2015-06-03 2015-06-01 1.490 717,696 +27,854 0.13% 1,069,327
2015-06-02 2015-05-29 1.472 689,842 +111,413 0.13% 1,015,442
2015-06-01 2015-05-28 1.454 578,429 -167,120 0.11% 841,060
2015-05-28 2015-05-26 1.508 745,549 -44,566 0.14% 1,124,209
2015-05-27 2015-05-22 1.490 790,115 -558,460 0.15% 1,177,227
2015-05-26 2015-05-21 1.526 1,348,575 +328,113 0.25% 2,057,718
2015-05-22 2015-05-20 1.275 1,020,462 +557 0.19% 1,300,610
2015-05-21 2015-05-19 1.221 1,019,905 -254,366 0.19% 1,244,974
2015-05-20 2015-05-18 1.257 1,274,271 -85,924 0.24% 1,601,222
2015-05-19 2015-05-15 1.221 1,360,195 +84,117 0.25% 1,660,358
2015-05-18 2015-05-14 1.364 1,276,078 +859,277 0.24% 1,740,935
2015-05-15 2015-05-13 1.149 416,801 +139,267 0.08% 478,851
2015-05-14 2015-05-12 1.364 277,534 +189,322 0.05% 378,636
2015-05-13 2015-05-11 1.562 88,212 -15,319 0.15% 137,765
2015-05-12 2015-05-08 1.705 103,531 +4,221 0.17% 176,557
2015-05-11 2015-05-07 1.903 99,310 +18,192 0.17% 188,969
2015-05-08 2015-05-06 2.154 81,118 -55,568 0.14% 174,739
2015-05-07 2015-05-05 2.118 136,686 +13,091 0.23% 289,533
2015-05-06 2015-05-04 2.226 123,595 +27,897 0.21% 275,115
2015-05-05 2015-04-30 2.154 95,698 +36,590 0.16% 206,146
2015-05-04 2015-04-29 2.118 59,108 -3,604 0.10% 125,205
2015-04-30 2015-04-28 1.975 62,712 -306,387 0.10% 123,833
2015-04-29 2015-04-27 2.046 369,099 -348 0.61% 755,335
2015-04-28 2015-04-24 2.082 369,447 -1,393 0.62% 769,311
2015-04-27 2015-04-23 2.190 370,840 +168,185 0.62% 812,154
2015-04-23 2015-04-21 2.513 202,655 -9 0.34% 509,304
2015-04-22 2015-04-20 2.477 202,664 +139,267 0.34% 502,051
2015-04-21 2015-04-17 2.585 63,397 +53 0.11% 163,879
2015-04-20 2015-04-16 2.585 63,344 -139 0.11% 163,742
2015-04-17 2015-04-15 2.944 63,483 -5,710 0.11% 186,893
2015-04-16 2015-04-14 3.554 69,193 +10,029 0.12% 245,934
2015-04-15 2015-04-13 2.800 59,164 +84 0.10% 165,681
2015-04-14 2015-04-10 1.300 59,080 +13,127 0.10% 76,831
2015-04-13 2015-04-09 1.149 45,953 -63,149 0.08% 52,811
2015-04-10 2015-04-08 1.210 109,102 +16,421 0.08% 131,984
2015-04-09 2015-04-02 1.258 92,681 +662 0.07% 116,604
2015-04-08 2015-04-01 1.294 92,019 -10,729 0.06% 119,110
2015-04-02 2015-03-31 1.307 102,748 -331 0.07% 134,241
2015-04-01 2015-03-30 1.307 103,079 +385 0.07% 134,674
2015-03-31 2015-03-27 1.319 102,694 +2 0.07% 135,413
2015-03-27 2015-03-25 1.561 102,692 -10,829 0.07% 160,256
2015-03-26 2015-03-24 1.512 113,521 +10,581 0.08% 171,662
2015-03-25 2015-03-23 1.548 102,940 +13 0.07% 159,398
2015-03-24 2015-03-20 1.548 102,927 -24,799 0.07% 159,378
2015-03-20 2015-03-18 1.561 127,726 +26,123 0.09% 199,323
2015-03-18 2015-03-16 1.585 101,603 +62 0.07% 161,015
2015-03-17 2015-03-13 1.573 101,541 +83 0.07% 159,688
2015-03-16 2015-03-12 1.561 101,458 +74 0.07% 158,330
2015-03-13 2015-03-11 1.573 101,384 -165 0.07% 159,441
2015-03-12 2015-03-10 1.645 101,549 -8,060 0.07% 167,072
2015-03-10 2015-03-06 1.561 109,609 -285 0.08% 171,050
2015-03-09 2015-03-05 1.621 109,894 -8,266 0.08% 178,142
2015-03-05 2015-03-03 1.536 118,160 -16,533 0.08% 181,536
2015-03-02 2015-02-26 1.379 134,693 -82,663 0.09% 185,754
2015-02-17 2015-02-13 1.246 217,356 +21 0.15% 270,830
2015-02-10 2015-02-06 1.331 217,335 +264 0.15% 289,208
2015-02-09 2015-02-05 1.319 217,071 -21 0.15% 286,231
2015-02-06 2015-02-04 1.343 217,092 -182 0.15% 291,511
2015-02-03 2015-01-30 1.391 217,274 +167 0.15% 302,269
2015-01-29 2015-01-27 1.319 217,107 -165 0.15% 286,278
2015-01-28 2015-01-26 1.343 217,272 +132 0.15% 291,753
2015-01-20 2015-01-16 1.367 217,140 -165 0.15% 296,829
2015-01-19 2015-01-15 1.331 217,305 -66 0.15% 289,168
2015-01-15 2015-01-13 1.440 217,371 +33,087 0.15% 312,923
2015-01-14 2015-01-12 1.367 184,284 +19 0.13% 251,915
2015-01-13 2015-01-09 1.524 184,265 +83,840 0.13% 280,868
2014-12-18 2014-12-16 2.698 100,425 -24,799 0.07% 270,916
2014-12-17 2014-12-15 2.734 125,224 +17 0.09% 342,361
2014-12-16 2014-12-12 2.819 125,207 +6,282 0.09% 352,917
2014-12-15 2014-12-11 2.710 118,925 +18,186 0.08% 322,262
2014-12-12 2014-12-10 2.649 100,739 -16,222 0.07% 266,889
2014-12-11 2014-12-09 2.540 116,961 -2,976 0.08% 297,132
2014-12-10 2014-12-08 2.734 119,937 +11,242 0.08% 327,906
2014-12-08 2014-12-04 3.085 108,695 -8,266 0.08% 335,304
2014-12-05 2014-12-03 3.085 116,961 -49,598 0.08% 360,803
2014-12-04 2014-12-02 3.145 166,559 +8,266 0.12% 523,878
2014-12-03 2014-12-01 3.145 158,293 +16,533 0.11% 497,879
2014-12-02 2014-11-28 3.145 141,760 +16,615 0.10% 445,877
2014-12-01 2014-11-27 3.145 125,145 +11,449 0.09% 393,618
2014-11-26 2014-11-24 3.145 113,696 -8,267 0.08% 357,608
2014-11-25 2014-11-21 3.145 121,963 -8,183 0.09% 383,610
2014-11-21 2014-11-19 3.145 130,146 +33,065 0.09% 409,348
2014-11-20 2014-11-18 3.145 97,081 -3,306 0.07% 305,349
2014-11-19 2014-11-17 3.085 100,387 +3,306 0.07% 309,675
2014-11-18 2014-11-14 3.145 97,081 +4,299 0.07% 305,349
2014-11-14 2014-11-12 3.387 92,782 -8,267 0.07% 314,275
2014-11-13 2014-11-11 3.266 101,049 -16,532 0.07% 330,053
2014-11-12 2014-11-10 3.508 117,581 -8,267 0.08% 412,500
2014-11-11 2014-11-07 3.508 125,848 -13,226 0.09% 441,502
2014-11-10 2014-11-06 3.629 139,074 +37,894 0.10% 504,726
2014-11-07 2014-11-05 4.053 101,180 +8,143 0.07% 410,042
2014-11-05 2014-11-03 3.569 93,037 +206 0.07% 332,021
2014-10-30 2014-10-28 3.629 92,831 -58,194 0.07% 336,901
2014-10-29 2014-10-27 3.690 151,025 +7 0.12% 557,233
2014-10-28 2014-10-24 3.932 151,018 +20,170 0.12% 593,746
2014-10-22 2014-10-20 3.932 130,848 +33,065 0.11% 514,445
2014-10-20 2014-10-16 3.992 97,783 -16,532 0.08% 390,360
2014-10-17 2014-10-15 3.932 114,315 +16,532 0.09% 449,443
2014-10-14 2014-10-10 4.053 97,783 -8,266 0.08% 396,275
2014-10-13 2014-10-09 4.113 106,049 -23,145 0.09% 436,188
2014-10-10 2014-10-08 4.113 129,194 -4,960 0.10% 531,385
2014-10-09 2014-10-07 4.174 134,154 +33,148 0.11% 559,901
2014-10-08 2014-10-06 4.113 101,006 -16,533 0.08% 415,446
2014-10-06 2014-09-30 4.053 117,539 +16,533 0.09% 476,338
2014-10-03 2014-09-29 4.053 101,006 -49,598 0.08% 409,336
2014-09-30 2014-09-26 4.295 150,604 -8,267 0.12% 646,775
2014-09-26 2014-09-24 4.597 158,871 +16,533 0.13% 730,326
2014-09-25 2014-09-23 4.536 142,338 -38,025 0.11% 645,714
2014-09-24 2014-09-22 4.778 180,363 -13,226 0.15% 861,852
2014-09-23 2014-09-19 4.234 193,589 +99,196 0.16% 819,666
2014-09-22 2014-09-18 3.932 94,393 -24,799 0.08% 371,118
2014-09-19 2014-09-17 3.932 119,192 +24,532 0.10% 468,618
2014-09-17 2014-09-15 4.053 94,660 +110 0.08% 383,619
2014-09-16 2014-09-12 3.992 94,550 -24,799 0.08% 377,454
2014-09-15 2014-09-11 4.174 119,349 +1,654 0.10% 498,111
2014-09-12 2014-09-10 4.295 117,695 +23,145 0.09% 505,446
2014-09-11 2014-09-08 4.355 94,550 +5,084 0.08% 411,768
2014-09-08 2014-09-04 4.113 89,466 -21,492 0.07% 367,981
2014-09-05 2014-09-03 4.295 110,958 +29,758 0.09% 476,514
2014-08-28 2014-08-26 4.536 81,200 -248 0.08% 368,363
2014-08-22 2014-08-20 4.778 81,448 -49,597 0.08% 389,194
2014-08-21 2014-08-19 5.020 131,045 -41,332 0.13% 657,895
2014-08-18 2014-08-14 4.476 172,377 +103 0.17% 771,559
2014-08-11 2014-08-07 4.476 172,274 +166 0.17% 771,098
2014-08-08 2014-08-06 4.416 172,108 -248 0.17% 759,945
2014-08-01 2014-07-30 4.536 172,356 -32,569 0.17% 781,891
2014-07-30 2014-07-28 4.597 204,925 -2,254 0.20% 942,035
2014-07-29 2014-07-25 4.597 207,179 +16,533 0.20% 952,396
2014-07-25 2014-07-23 4.597 190,646 +4,960 0.18% 876,395
2014-07-22 2014-07-18 4.536 185,686 -4,754 0.18% 842,362
2014-07-16 2014-07-14 4.536 190,440 +65 0.18% 863,929
2014-07-15 2014-07-11 4.597 190,375 -5 0.18% 875,149
2014-07-11 2014-07-09 4.536 190,380 +331 0.18% 863,656
2014-07-10 2014-07-08 4.597 190,049 +30,750 0.18% 873,650
2014-07-09 2014-07-07 4.657 159,299 +74,397 0.15% 741,929
2014-07-02 2014-06-27 4.476 84,902 -207 0.08% 380,021
2014-06-24 2014-06-20 4.657 85,109 +82 0.08% 396,392
2014-06-23 2014-06-19 4.718 85,027 +106 0.08% 401,153
2014-06-20 2014-06-18 4.657 84,921 -41,662 0.08% 395,516
2014-06-19 2014-06-17 4.718 126,583 -331 0.12% 597,212
2014-06-18 2014-06-16 4.839 126,914 -24,799 0.12% 614,127
2014-06-17 2014-06-13 4.778 151,713 +24,572 0.15% 724,950
2014-06-13 2014-06-11 4.839 127,141 +165 0.12% 615,225
2014-06-12 2014-06-10 4.839 126,976 +41,332 0.12% 614,427
2014-06-11 2014-06-09 4.718 85,644 -221 0.08% 404,064
2014-06-05 2014-06-03 4.778 85,865 +275 0.08% 410,300
2014-06-03 2014-05-29 4.778 85,590 -8,597 0.08% 408,986
2014-05-30 2014-05-28 4.718 94,187 +8,618 0.09% 444,369
2014-05-29 2014-05-27 4.718 85,569 -309 0.08% 403,710
2014-05-28 2014-05-26 4.718 85,878 +102 0.08% 405,168
2014-05-26 2014-05-22 4.778 85,776 -4 0.08% 409,875
2014-05-22 2014-05-20 4.718 85,780 -5,181 0.08% 404,705
2014-05-21 2014-05-19 4.839 90,961 +5,291 0.09% 440,153
2014-05-20 2014-05-16 4.778 85,670 -8,267 0.08% 409,368
2014-05-19 2014-05-15 4.899 93,937 -55,839 0.09% 460,235
2014-05-16 2014-05-14 5.081 149,776 +31,082 0.14% 760,992
2014-05-13 2014-05-09 4.476 118,694 -83 0.11% 531,274
2014-05-09 2014-05-07 4.536 118,777 +3,307 0.11% 538,830
2014-05-07 2014-05-02 4.536 115,470 -24,799 0.11% 523,828
2014-04-29 2014-04-25 5.141 140,269 -47,614 0.14% 721,172
2014-04-28 2014-04-24 5.565 187,883 +79,071 0.18% 1,045,523
2014-04-25 2014-04-23 4.536 108,812 +2,650 0.10% 493,624
2014-04-24 2014-04-22 4.536 106,162 +8,222 0.10% 481,602
2014-04-22 2014-04-16 4.174 97,940 +3,814 0.09% 408,759
2014-04-17 2014-04-15 3.992 94,126 -16,392 0.09% 375,761
2014-04-16 2014-04-14 4.113 110,518 -40,348 0.11% 454,570
2014-04-15 2014-04-11 4.476 150,866 -6 0.15% 675,276
2014-04-14 2014-04-10 4.597 150,872 -11,573 0.15% 693,555
2014-04-11 2014-04-09 4.778 162,445 +16,603 0.16% 776,232
2014-04-10 2014-04-08 4.899 145,842 +13,226 0.14% 714,539
2014-04-09 2014-04-07 4.899 132,616 +16,532 0.13% 649,740
2014-04-07 2014-04-03 5.202 116,084 -14,548 0.11% 603,850
2014-04-04 2014-04-02 5.081 130,632 +9,589 0.13% 663,724
2014-04-02 2014-03-31 5.323 121,043 -992 0.12% 644,289
2014-03-31 2014-03-27 4.960 122,035 -12,130 0.12% 605,280
2014-03-28 2014-03-26 5.262 134,165 -113,734 0.13% 706,020
2014-03-27 2014-03-25 5.323 247,899 +10,911 0.24% 1,319,520
2014-03-26 2014-03-24 6.895 236,988 +16,884 0.23% 1,634,141
2014-03-25 2014-03-21 9.436 220,104 +210,045 0.21% 2,076,878
2014-03-21 2014-03-19 12.823 10,059 -4,134 0.16% 128,988
2014-03-20 2014-03-18 14.638 14,193 +621 0.23% 207,753
2014-03-19 2014-03-17 14.517 13,572 +145 0.22% 197,021
2014-03-17 2014-03-13 14.517 13,427 -4,298 0.22% 194,916
2014-03-14 2014-03-12 14.880 17,725 +6,282 0.29% 263,742
2014-03-13 2014-03-11 15.364 11,443 +2,709 0.19% 175,805
2014-03-12 2014-03-10 15.243 8,734 -1,687 0.14% 133,129
2014-03-11 2014-03-07 15.726 10,421 +1,104 0.17% 163,886
2014-03-10 2014-03-06 17.178 9,317 -5,331 0.15% 160,049
2014-03-07 2014-03-05 19.114 14,648 +65 0.24% 279,978
2014-03-06 2014-03-04 21.654 14,583 -414 0.24% 315,783
2014-03-05 2014-03-03 22.864 14,997 +14,997 0.25% 342,890
2014-03-04 2014-02-28 22.864 0 -272,517
2014-02-21 2014-02-19 6.506 272,517 -639,639 4.47% 1,772,880
2014-02-19 2014-02-17 8.963 912,156 +889,352 4.47% 8,175,870
2014-02-17 2014-02-13 9.397 22,804 -2,767 0.11% 214,288
2014-02-14 2014-02-12 9.831 25,571 -2,767 0.13% 251,379
2014-02-13 2014-02-11 10.264 28,338 -11,067 0.14% 290,871
2014-02-11 2014-02-07 9.397 39,405 -4,150 0.19% 370,286
2014-02-06 2014-02-04 9.397 43,555 +5,533 0.21% 409,284
2014-02-05 2014-01-30 9.542 38,022 +139 0.19% 362,787
2014-02-04 2014-01-28 9.831 37,883 -830 0.19% 372,414
2014-01-24 2014-01-22 9.831 38,713 -1,384 0.19% 380,574
2014-01-17 2014-01-15 10.987 40,097 +1,384 0.20% 440,553
2014-01-14 2014-01-10 10.409 38,713 +13,834 0.19% 402,960
2014-01-10 2014-01-08 10.409 24,879 -13,627 0.12% 258,964
2014-01-09 2014-01-07 11.276 38,506 -276 0.19% 434,206
2014-01-08 2014-01-06 11.999 38,782 -9,546 0.19% 465,352
2014-01-07 2014-01-03 11.565 48,328 +6,779 0.24% 558,936
2014-01-06 2014-01-02 10.120 41,549 -8,301 0.20% 420,467
2014-01-03 2013-12-31 9.831 49,850 -6,156 0.24% 490,058
2014-01-02 2013-12-27 7.807 56,006 -25,429 0.27% 437,221
2013-12-30 2013-12-24 8.385 81,435 -2,836 0.40% 682,829
2013-12-27 2013-12-20 9.397 84,271 +15,356 0.41% 791,890
2013-12-06 2013-12-04 16.336 68,915 +7,886 0.34% 1,125,811
2013-12-05 2013-12-03 15.903 61,029 +691 0.30% 970,515
2013-12-04 2013-12-02 15.903 60,338 -4,150 0.30% 959,526
2013-12-03 2013-11-29 15.180 64,488 +692 0.32% 978,907
2013-12-02 2013-11-28 15.903 63,796 +1,383 0.31% 1,014,517
2013-11-28 2013-11-26 16.047 62,413 -692 0.31% 1,001,547
2013-11-27 2013-11-25 16.047 63,105 -7,608 0.31% 1,012,651
2013-11-26 2013-11-22 15.469 70,713 +4,150 0.35% 1,093,846
2013-11-22 2013-11-20 16.625 66,563 +692 0.33% 1,106,634
2013-11-21 2013-11-19 16.192 65,871 -692 0.32% 1,066,560
2013-11-20 2013-11-18 16.914 66,563 -1,729 0.33% 1,125,879
2013-11-18 2013-11-14 17.204 68,292 +5,533 0.33% 1,174,870
2013-11-15 2013-11-13 16.914 62,759 +1,038 0.31% 1,061,537
2013-11-14 2013-11-12 18.071 61,721 -692 0.30% 1,115,363
2013-11-13 2013-11-11 18.360 62,413 -11,413 0.31% 1,145,914
2013-11-12 2013-11-08 18.216 73,826 +4,496 0.36% 1,344,786
2013-11-11 2013-11-07 18.505 69,330 -346 0.34% 1,282,934
2013-11-08 2013-11-06 18.938 69,676 +10,722 0.34% 1,319,555
2013-11-06 2013-11-04 19.083 58,954 -3,459 0.29% 1,125,020
2013-11-05 2013-11-01 18.794 62,413 -1,729 0.37% 1,172,983
2013-11-04 2013-10-31 18.794 64,142 +3,458 0.38% 1,205,477
2013-11-01 2013-10-30 19.372 60,684 -6,225 0.36% 1,175,580
2013-10-31 2013-10-29 18.794 66,909 +3,459 0.39% 1,257,480
2013-10-29 2013-10-25 19.228 63,450 -10,030 0.37% 1,219,990
2013-10-28 2013-10-24 18.938 73,480 +14,180 0.43% 1,391,597
2013-10-25 2013-10-23 16.192 59,300 +692 0.35% 960,165
2013-10-24 2013-10-22 16.914 58,608 -3,459 0.34% 991,325
2013-10-21 2013-10-17 14.601 62,067 +4,150 0.36% 906,265
2013-10-18 2013-10-16 14.746 57,917 +692 0.34% 854,042
2013-10-17 2013-10-15 14.601 57,225 -6,018 0.34% 835,565
2013-10-16 2013-10-11 14.601 63,243 +484 0.37% 923,436
2013-10-15 2013-10-10 14.746 62,759 -2,767 0.37% 925,442
2013-10-11 2013-10-09 15.613 65,526 +2,767 0.38% 1,023,082
2013-10-10 2013-10-08 14.891 62,759 +7,263 0.37% 934,515
2013-10-07 2013-10-03 17.493 55,496 +2,421 0.33% 970,779
2013-10-04 2013-10-02 16.625 53,075 -6,571 0.31% 882,391
2013-10-03 2013-09-30 18.938 59,646 -1,383 0.35% 1,129,603
2013-10-02 2013-09-27 20.240 61,029 +7,608 0.36% 1,235,200
2013-09-30 2013-09-26 20.240 53,421 -691 0.31% 1,081,218
2013-09-24 2013-09-19 21.685 54,112 -10,376 0.32% 1,173,432
2013-09-23 2013-09-18 21.685 64,488 -1,038 0.38% 1,398,438
2013-09-18 2013-09-16 21.685 65,526 -345 0.38% 1,420,948
2013-09-17 2013-09-13 22.842 65,871 -3,459 0.39% 1,504,612
2013-09-16 2013-09-12 23.131 69,330 +1,937 0.41% 1,603,667
2013-09-13 2013-09-11 23.276 67,393 +12,451 0.40% 1,568,606
2013-09-12 2013-09-10 23.276 54,942 -346 0.32% 1,278,803
2013-09-11 2013-09-09 23.420 55,288 -6,226 0.32% 1,294,849
2013-09-09 2013-09-05 23.276 61,514 -2,075 0.36% 1,431,769
2013-09-06 2013-09-04 23.565 63,589 -5,533 0.37% 1,498,452
2013-09-05 2013-09-03 23.565 69,122 +7,954 0.41% 1,628,835
2013-09-04 2013-09-02 23.276 61,168 +2,075 0.36% 1,423,716
2013-09-03 2013-08-30 23.565 59,093 +1,038 0.35% 1,392,505
2013-09-02 2013-08-29 23.565 58,055 -10,030 0.34% 1,368,045
2013-08-30 2013-08-28 23.276 68,085 +3,113 0.40% 1,584,712
2013-08-29 2013-08-27 23.998 64,972 +2,075 0.38% 1,559,220
2013-08-28 2013-08-26 24.287 62,897 +1,383 0.37% 1,527,610
2013-08-27 2013-08-23 24.577 61,514 +6,779 0.36% 1,511,806
2013-08-26 2013-08-22 24.721 54,735 -3,320 0.32% 1,353,114
2013-08-23 2013-08-21 25.010 58,055 -1,383 0.34% 1,451,974
2013-08-22 2013-08-20 25.010 59,438 +2,075 0.35% 1,486,563
2013-08-21 2013-08-19 26.456 57,363 -692 0.34% 1,517,596
2013-08-20 2013-08-16 26.456 58,055 +8,301 0.34% 1,535,903
2013-08-16 2013-08-13 26.167 49,754 -6,918 0.29% 1,301,906
2013-08-15 2013-08-12 26.167 56,672 +4,704 0.33% 1,482,929
2013-08-13 2013-08-09 26.311 51,968 -6,087 0.31% 1,367,353
2013-08-12 2013-08-08 26.745 58,055 +3,459 0.34% 1,552,689
2013-08-09 2013-08-07 26.890 54,596 +6,917 0.32% 1,468,071
2013-08-06 2013-08-02 26.601 47,679 -6,917 0.28% 1,268,289
2013-08-05 2013-08-01 27.613 54,596 +1,383 0.32% 1,507,535
2013-08-02 2013-07-31 27.902 53,213 +5,188 0.31% 1,484,732
2013-08-01 2013-07-30 27.902 48,025 +1,729 0.28% 1,339,978
2013-07-30 2013-07-26 27.034 46,296 -1,383 0.27% 1,251,579
2013-07-29 2013-07-25 26.890 47,679 -3,874 0.28% 1,282,074
2013-07-24 2013-07-22 26.890 51,553 -1,383 0.30% 1,386,245
2013-07-23 2013-07-19 26.890 52,936 +7,332 0.31% 1,423,434
2013-07-22 2013-07-18 27.323 45,604 +692 0.27% 1,246,057
2013-07-19 2013-07-17 26.601 44,912 -692 0.26% 1,194,685
2013-07-18 2013-07-16 26.601 45,604 -5,880 0.27% 1,213,092
2013-07-17 2013-07-15 27.613 51,484 -622 0.30% 1,421,605
2013-07-16 2013-07-12 26.745 52,106 -277 0.31% 1,393,582
2013-07-15 2013-07-11 22.842 52,383 +1,383 0.31% 1,196,522
2013-07-12 2013-07-10 22.553 51,000 +208 0.30% 1,150,186
2013-07-10 2013-07-08 24.143 50,792 +5,603 0.30% 1,226,267
2013-07-02 2013-06-27 25.299 45,189 +2,767 0.27% 1,143,257
2013-06-27 2013-06-25 25.733 42,422 -484 0.25% 1,091,652
2013-06-26 2013-06-24 26.022 42,906 -2,283 0.25% 1,116,513
2013-06-25 2013-06-21 27.034 45,189 +692 0.27% 1,221,652
2013-06-24 2013-06-20 28.046 44,497 -5,880 0.26% 1,247,974
2013-06-21 2013-06-19 29.347 50,377 +12,728 0.30% 1,478,432
2013-06-19 2013-06-17 26.890 37,649 -900 0.22% 1,012,371
2013-06-18 2013-06-14 27.468 38,549 -7,609 0.23% 1,058,863
2013-06-11 2013-06-07 29.203 46,158 -691 0.27% 1,347,943
2013-06-10 2013-06-06 30.359 46,849 +5,533 0.28% 1,422,305
2013-06-07 2013-06-05 31.516 41,316 +692 0.24% 1,302,111
2013-06-06 2013-06-04 31.805 40,624 +1,384 0.24% 1,292,048
2013-06-04 2013-05-31 31.805 39,240 -8,301 0.23% 1,248,029
2013-05-30 2013-05-28 29.347 47,541 -484 0.28% 1,395,203
2013-05-28 2013-05-24 29.492 48,025 +2,075 0.28% 1,416,350
2013-05-23 2013-05-21 31.660 45,950 +3,459 0.27% 1,454,798
2013-05-22 2013-05-20 31.660 42,491 -277 0.25% 1,345,285
2013-05-21 2013-05-16 34.118 42,768 -4,842 0.25% 1,459,164
2013-05-16 2013-05-14 34.263 47,610 +7,332 0.28% 1,631,247
2013-05-15 2013-05-13 34.552 40,278 -3,804 0.24% 1,391,679
2013-05-14 2013-05-10 34.841 44,082 +1,591 0.26% 1,535,859
2013-05-10 2013-05-08 34.841 42,491 +276 0.25% 1,480,427
2013-05-09 2013-05-07 35.419 42,215 -1,383 0.25% 1,495,223
2013-05-06 2013-05-02 34.118 43,598 -692 0.26% 1,487,482
2013-04-30 2013-04-26 34.552 44,290 -10,445 0.26% 1,530,301
2013-04-29 2013-04-25 35.275 54,735 +8,508 0.32% 1,930,759
2013-04-26 2013-04-24 36.142 46,227 -276 0.27% 1,670,740
2013-04-25 2013-04-23 36.142 46,503 -1,937 0.27% 1,680,715
2013-04-24 2013-04-22 34.696 48,440 -2,421 0.28% 1,680,693
2013-04-23 2013-04-19 35.275 50,861 +3,804 0.30% 1,794,105
2013-04-18 2013-04-16 35.708 47,057 -1,522 0.28% 1,680,329
2013-04-17 2013-04-15 39.033 48,579 +13,489 0.29% 1,896,206
2013-04-16 2013-04-12 39.033 35,090 -7,747 0.21% 1,369,684
2013-04-15 2013-04-11 37.588 42,837 -3,113 0.25% 1,610,147
2013-04-11 2013-04-09 35.130 45,950 -692 0.27% 1,614,228
2013-04-09 2013-04-05 35.998 46,642 +2,075 0.27% 1,678,996
2013-04-08 2013-04-03 38.311 44,567 +1,384 0.26% 1,707,389
2013-04-05 2013-04-02 38.311 43,183 +207 0.25% 1,654,367
2013-04-03 2013-03-28 39.033 42,976 -4,081 0.25% 1,677,501
2013-04-02 2013-03-27 39.033 47,057 +3,459 0.28% 1,836,797
2013-03-28 2013-03-26 40.479 43,598 +484 0.26% 1,764,809
2013-03-27 2013-03-25 38.311 43,114 +692 0.25% 1,651,723
2013-03-26 2013-03-22 36.865 42,422 -208 0.25% 1,563,884
2013-03-25 2013-03-21 38.311 42,630 -6,917 0.25% 1,633,181
2013-03-22 2013-03-20 35.275 49,547 -2,421 0.29% 1,747,754
2013-03-19 2013-03-15 35.853 51,968 +2,075 0.31% 1,863,206
2013-03-18 2013-03-14 35.419 49,893 -2,075 0.29% 1,767,172
2013-03-15 2013-03-13 36.865 51,968 -2,974 0.31% 1,915,796
2013-03-14 2013-03-12 37.588 54,942 -623 0.32% 2,065,147
2013-03-12 2013-03-08 39.756 55,565 +415 0.33% 2,209,058
2013-03-11 2013-03-07 40.479 55,150 -69 0.32% 2,232,424
2013-03-08 2013-03-06 41.925 55,219 +2,421 0.32% 2,315,046
2013-03-07 2013-03-05 43.370 52,798 +7,332 0.31% 2,289,875
2013-03-06 2013-03-04 42.648 45,466 +1,038 0.27% 1,939,018
2013-03-05 2013-03-01 42.648 44,428 -4,635 0.26% 1,894,750
2013-03-04 2013-02-28 42.648 49,063 -14,249 0.29% 2,092,422
2013-03-01 2013-02-27 39.756 63,312 +7,332 0.37% 2,517,050
2013-02-28 2013-02-26 43.370 55,980 +2,698 0.33% 2,427,880
2013-02-27 2013-02-25 44.816 53,282 +5,395 0.31% 2,387,896
2013-02-25 2013-02-21 44.816 47,887 +13,558 0.28% 2,146,112
2013-02-21 2013-02-19 46.262 34,329 -7,402 0.20% 1,588,124
2013-02-20 2013-02-18 47.708 41,731 -1,591 0.25% 1,990,884
2013-02-19 2013-02-15 46.985 43,322 +4,012 0.25% 2,035,471
2013-02-18 2013-02-14 47.708 39,310 +1,661 0.23% 1,875,384
2013-02-15 2013-02-08 44.816 37,649 -3,113 0.22% 1,687,284
2013-02-14 2013-02-07 44.816 40,762 +1,037 0.24% 1,826,797
2013-02-08 2013-02-06 46.985 39,725 +277 0.23% 1,866,467
2013-02-07 2013-02-05 49.876 39,448 +4,220 0.23% 1,967,511
2013-02-06 2013-02-04 49.153 35,228 -2,076 0.21% 1,731,570
2013-02-05 2013-02-01 46.985 37,304 -691 0.22% 1,752,717
2013-02-04 2013-01-31 47.708 37,995 +1,383 0.22% 1,812,648
2013-02-01 2013-01-30 47.708 36,612 -692 0.22% 1,746,669
2013-01-31 2013-01-29 48.430 37,304 -7,470 0.22% 1,806,647
2013-01-30 2013-01-28 47.708 44,774 -138 0.26% 2,136,058
2013-01-29 2013-01-25 50.599 44,912 +5,187 0.26% 2,272,498
2013-01-28 2013-01-24 51.322 39,725 +1,730 0.23% 2,038,757
2013-01-24 2013-01-22 51.322 37,995 -7,263 0.22% 1,949,970
2013-01-23 2013-01-21 50.599 45,258 +1,660 0.27% 2,290,006
2013-01-22 2013-01-18 52.045 43,598 +5,395 0.26% 2,269,040
2013-01-21 2013-01-17 54.213 38,203 +4,012 0.22% 2,071,104
2013-01-18 2013-01-16 54.213 34,191 +1,729 0.20% 1,853,601
2013-01-17 2013-01-15 54.936 32,462 -10,410 0.19% 1,783,331
2013-01-16 2013-01-14 54.936 42,872 +4,427 0.25% 2,355,215
2013-01-15 2013-01-11 55.659 38,445 +1,038 0.23% 2,139,803
2013-01-14 2013-01-10 56.382 37,407 +69 0.22% 2,109,068
2013-01-11 2013-01-09 57.827 37,338 +346 0.22% 2,159,157
2013-01-09 2013-01-07 57.827 36,992 +1,729 0.22% 2,139,149
2013-01-08 2013-01-04 57.827 35,263 -3,044 0.21% 2,039,165
2013-01-07 2013-01-03 58.550 38,307 -415 0.23% 2,242,881
2013-01-04 2013-01-02 58.550 38,722 +4,151 0.23% 2,267,180
2013-01-02 2012-12-27 59.273 34,571 -6,779 0.20% 2,049,127
2012-12-28 2012-12-24 58.550 41,350 +277 0.24% 2,421,050
2012-12-27 2012-12-20 58.550 41,073 +1,383 0.24% 2,404,831
2012-12-20 2012-12-18 59.273 39,690 -2,006 0.23% 2,352,546
2012-12-19 2012-12-17 59.996 41,696 +1,314 0.24% 2,501,587
2012-12-18 2012-12-14 57.104 40,382 -2,767 0.24% 2,305,993
2012-12-14 2012-12-12 54.936 43,149 -2,559 0.25% 2,370,432
2012-12-12 2012-12-10 54.936 45,708 +3,943 0.27% 2,511,013
2012-12-06 2012-12-04 54.213 41,765 -3,805 0.25% 2,264,211
2012-11-29 2012-11-27 58.550 45,570 +2,076 0.27% 2,668,131
2012-11-27 2012-11-23 59.273 43,494 -3,459 0.26% 2,578,020
2012-11-23 2012-11-21 58.550 46,953 -1,383 0.28% 2,749,106
2012-11-22 2012-11-20 58.550 48,336 +2,421 0.28% 2,830,081
2012-11-21 2012-11-19 59.996 45,915 +4,842 0.27% 2,754,710
2012-11-19 2012-11-15 61.442 41,073 -13,835 0.24% 2,523,588
2012-11-16 2012-11-14 62.887 54,908 +13,835 0.32% 3,453,012
2012-11-15 2012-11-13 59.996 41,073 -1,661 0.24% 2,464,210
2012-11-13 2012-11-09 61.442 42,734 +2,076 0.25% 2,625,643
2012-11-12 2012-11-08 62.887 40,658 -1,038 0.24% 2,556,869
2012-11-09 2012-11-07 62.887 41,696 +5,465 0.24% 2,622,146
2012-11-08 2012-11-06 59.996 36,231 -3,113 0.21% 2,173,710
2012-11-07 2012-11-05 59.273 39,344 +3,113 0.23% 2,332,037
2012-11-01 2012-10-30 59.996 36,231 -4,842 0.21% 2,173,710
2012-10-31 2012-10-29 59.273 41,073 +2,766 0.24% 2,434,520
2012-10-30 2012-10-26 58.550 38,307 +2,076 0.23% 2,242,881
2012-10-29 2012-10-25 61.442 36,231 -277 0.21% 2,226,088
2012-10-26 2012-10-24 61.442 36,508 -2,767 0.21% 2,243,108
2012-10-24 2012-10-19 60.719 39,275 -3,528 0.23% 2,384,727
2012-10-19 2012-10-17 63.610 42,803 +7,263 0.25% 2,722,701
2012-09-24 2012-09-20 58.550 35,540 -346 0.21% 2,080,873
2012-09-21 2012-09-19 58.550 35,886 +346 0.21% 2,101,131
2012-09-17 2012-09-13 57.104 35,540 +484 0.21% 2,029,493
2012-08-28 2012-08-24 57.827 35,056 -276 0.21% 2,027,195
2012-08-27 2012-08-23 58.550 35,332 +276 0.21% 2,068,695
2012-08-08 2012-08-06 58.550 35,056 -3,804 0.21% 2,052,535
2012-07-25 2012-07-23 54.213 38,860 -3,320 0.23% 2,106,722
2012-07-20 2012-07-18 56.382 42,180 +2,075 0.25% 2,378,178
2012-07-19 2012-07-17 57.827 40,105 -2,421 0.24% 2,319,165
2012-07-13 2012-07-11 56.382 42,526 +6,018 0.25% 2,397,686
2012-07-12 2012-07-10 57.827 36,508 +24,737 0.21% 2,111,160
2012-07-10 2012-07-06 60.719 11,771 -3,044 0.07% 714,720
2012-07-09 2012-07-05 66.501 14,815 +1,661 0.09% 985,219
2012-07-06 2012-07-04 61.442 13,154 +345 0.08% 808,202
2012-07-05 2012-07-03 57.104 12,809 +1,038 0.08% 731,451
2012-07-04 2012-06-29 54.213 11,771 -5,326 0.07% 638,143
2012-07-03 2012-06-28 52.045 17,097 -1,937 0.10% 889,806
2012-06-28 2012-06-26 50.599 19,034 +761 0.11% 963,100
2012-06-26 2012-06-22 52.045 18,273 +3,113 0.11% 951,011
2012-06-22 2012-06-20 52.767 15,160 +1,037 0.09% 799,954
2012-06-21 2012-06-19 52.767 14,123 -3,597 0.08% 745,235
2012-06-20 2012-06-18 54.213 17,720 +4,289 0.10% 960,657
2012-06-19 2012-06-15 50.599 13,431 -3,528 0.08% 679,594
2012-06-18 2012-06-14 50.599 16,959 +1,729 0.10% 858,107
2012-06-15 2012-06-13 51.322 15,230 +1,384 0.09% 781,630
2012-06-11 2012-06-07 51.322 13,846 -3,459 0.08% 710,601
2012-06-01 2012-05-30 56.382 17,305 +2,145 0.10% 975,684
2012-05-30 2012-05-28 56.382 15,160 -2,145 0.09% 854,746
2012-05-29 2012-05-25 56.382 17,305 -9,338 0.10% 975,684
2012-05-25 2012-05-23 57.827 26,643 +9,338 0.16% 1,540,694
2012-05-24 2012-05-22 57.827 17,305 +1,038 0.10% 1,000,702
2012-05-23 2012-05-21 56.382 16,267 -6,917 0.10% 917,160
2012-05-18 2012-05-16 59.996 23,184 +2,628 0.14% 1,390,944
2012-05-16 2012-05-14 69.393 20,556 -3,320 0.12% 1,426,438
2012-05-15 2012-05-11 73.730 23,876 -4,150 0.14% 1,760,374
2012-05-14 2012-05-10 73.730 28,026 +5,395 0.16% 2,066,353
2012-05-11 2012-05-09 75.176 22,631 +3,459 0.13% 1,701,297
2012-05-10 2012-05-08 76.621 19,172 +3,181 0.11% 1,468,982
2012-05-09 2012-05-07 75.176 15,991 +3,113 0.09% 1,202,132
2012-05-08 2012-05-04 76.621 12,878 -69 0.08% 986,728
2012-05-07 2012-05-03 82.404 12,947 +7,609 0.08% 1,066,884
2012-05-04 2012-05-02 80.958 5,338 -24,763 0.03% 432,155
2012-05-03 2012-04-30 73.730 30,101 +3,043 0.18% 2,219,342
2012-05-02 2012-04-27 73.730 27,058 +1,038 0.16% 1,994,982
2012-04-30 2012-04-26 75.176 26,020 -277 0.15% 1,956,067
2012-04-27 2012-04-25 73.730 26,297 +7,125 0.15% 1,938,874
2012-04-26 2012-04-24 73.730 19,172 -900 0.11% 1,413,549
2012-04-25 2012-04-23 73.730 20,072 +2,491 0.12% 1,479,905
2012-04-24 2012-04-20 72.284 17,581 -18,331 0.10% 1,270,828
2012-04-23 2012-04-19 73.730 35,912 +4,150 0.21% 2,647,786
2012-04-20 2012-04-18 73.730 31,762 +1,730 0.19% 2,341,807
2012-04-19 2012-04-17 75.176 30,032 -4,496 0.18% 2,257,671
2012-04-17 2012-04-13 73.730 34,528 -6,848 0.20% 2,545,744
2012-04-16 2012-04-12 75.176 41,376 +5,879 0.24% 3,110,463
2012-04-13 2012-04-11 72.284 35,497 +12,174 0.21% 2,565,871
2012-04-12 2012-04-10 73.730 23,323 +6,087 0.14% 1,719,601
2012-04-11 2012-04-05 75.176 17,236 -6,917 0.10% 1,295,725
2012-04-10 2012-04-03 75.176 24,153 -3,251 0.14% 1,815,715
2012-04-05 2012-04-02 75.176 27,404 +8,093 0.16% 2,060,110
2012-04-03 2012-03-30 76.621 19,311 +13,489 0.11% 1,479,632
2012-04-02 2012-03-29 73.730 5,822 -25,179 0.03% 429,255
2012-03-30 2012-03-28 73.730 31,001 +1,038 0.18% 2,285,699
2012-03-29 2012-03-27 75.176 29,963 +9,615 0.18% 2,252,484
2012-03-28 2012-03-26 75.176 20,348 +12,866 0.12% 1,529,672
2012-03-27 2012-03-23 75.176 7,482 -23,865 0.04% 562,463
2012-03-26 2012-03-22 73.730 31,347 +19,230 0.18% 2,311,209
2012-03-23 2012-03-21 72.284 12,117 -7,609 0.07% 875,867
2012-03-22 2012-03-20 70.116 19,726 -6,571 0.12% 1,383,101
2012-03-21 2012-03-19 69.393 26,297 +19,091 0.15% 1,824,822
2012-03-20 2012-03-16 72.284 7,206 -14,872 0.04% 520,880
2012-03-19 2012-03-15 72.284 22,078 +4,427 0.13% 1,595,890
2012-03-16 2012-03-14 70.116 17,651 +7,817 0.10% 1,237,611
2012-03-15 2012-03-13 69.393 9,834 -1,522 0.06% 682,409
2012-03-14 2012-03-12 67.947 11,356 -2,421 0.07% 771,607
2012-03-13 2012-03-09 76.621 13,777 +3,804 0.08% 1,055,610
2012-03-12 2012-03-08 79.513 9,973 -3,320 0.06% 792,979
2012-03-09 2012-03-07 80.958 13,293 -4,219 0.08% 1,076,178
2012-03-08 2012-03-06 82.404 17,512 +11,897 0.10% 1,443,058
2012-03-07 2012-03-05 85.295 5,615 -8,785 0.03% 478,933
2012-03-06 2012-03-02 85.295 14,400 -6,156 0.08% 1,228,252
2012-03-05 2012-03-01 83.850 20,556 +6,502 0.12% 1,723,613
2012-03-02 2012-02-29 85.295 14,054 -11,897 0.08% 1,198,740
2012-03-01 2012-02-28 86.741 25,951 +8,992 0.15% 2,251,016
2012-02-29 2012-02-27 82.404 16,959 +3,113 0.10% 1,397,488
2012-02-28 2012-02-24 82.404 13,846 -8,439 0.08% 1,140,965
2012-02-27 2012-02-23 92.524 22,285 +8,715 0.13% 2,061,891
2012-02-24 2012-02-22 86.741 13,570 +2,975 0.08% 1,177,075
2012-02-23 2012-02-21 72.284 10,595 -119,113 0.06% 765,851
2012-02-22 2012-02-20 75.176 129,708 +73,460 0.76% 9,750,867
2012-02-21 2012-02-17 60.719 56,248 +37,767 0.33% 3,415,305
2012-02-20 2012-02-16 56.382 18,481 +1,245 0.11% 1,041,989
2012-02-17 2012-02-15 57.104 17,236 +4,151 0.10% 984,253
2012-02-16 2012-02-14 54.936 13,085 -4,358 0.08% 718,837
2012-02-15 2012-02-13 51.322 17,443 -2,352 0.10% 895,205
2012-02-14 2012-02-10 52.045 19,795 -2,767 0.12% 1,030,223
2012-02-13 2012-02-09 55.659 22,562 +2,145 0.13% 1,255,774
2012-02-10 2012-02-08 57.104 20,417 +2,075 0.12% 1,165,902
2012-02-09 2012-02-07 56.382 18,342 +8,439 0.11% 1,034,152
2012-02-07 2012-02-03 51.322 9,903 -2,006 0.06% 508,239
2012-02-06 2012-02-02 47.708 11,909 -761 0.07% 568,149
2012-02-03 2012-02-01 50.599 12,670 +2,767 0.07% 641,088
2012-01-30 2012-01-26 43.370 9,903 -692 0.06% 429,498
2012-01-20 2012-01-18 40.479 10,595 -1,418 0.06% 428,876
2012-01-17 2012-01-13 41.925 12,013 +1,383 0.07% 503,643
2012-01-10 2012-01-06 39.756 10,630 -1,106 0.06% 422,609
2012-01-09 2012-01-05 39.756 11,736 -2,352 0.07% 466,580
2012-01-03 2011-12-29 40.479 14,088 +3,458 0.08% 570,270
2011-12-29 2011-12-23 41.925 10,630 -1,037 0.06% 445,661
2011-12-28 2011-12-22 41.925 11,667 +346 0.07% 489,137
2011-12-22 2011-12-20 35.853 11,321 -1,730 0.07% 405,891
2011-12-21 2011-12-19 37.588 13,051 -691 0.08% 490,558
2011-12-14 2011-12-12 33.684 13,742 -554 0.08% 462,891
2011-12-13 2011-12-09 32.962 14,296 +1,729 0.08% 471,219
2011-12-12 2011-12-08 34.263 12,567 -345 0.07% 430,579
2011-12-09 2011-12-07 34.407 12,912 +830 0.08% 444,267
2011-12-06 2011-12-02 35.998 12,082 +899 0.07% 434,922
2011-12-05 2011-12-01 36.865 11,183 -1,384 0.07% 412,260
2011-12-02 2011-11-30 36.865 12,567 +1,730 0.07% 463,281
2011-11-25 2011-11-23 35.853 10,837 +346 0.06% 388,538
2011-11-24 2011-11-22 36.865 10,491 +553 0.06% 386,750
2011-11-02 2011-10-31 29.203 9,938 +6,917 0.06% 290,217
2011-10-19 2011-10-17 28.046 3,021 -11,344 0.02% 84,728
2011-10-13 2011-10-11 27.323 14,365 +2,075 0.08% 392,501
2011-10-12 2011-10-10 25.299 12,290 +7,609 0.07% 310,930
2011-10-11 2011-10-07 23.420 4,681 -6,917 0.03% 109,629
2011-10-07 2011-10-04 21.685 11,598 +1,729 0.07% 251,506
2011-10-03 2011-09-28 21.685 9,869 -25 0.06% 214,012
2011-09-30 2011-09-27 21.685 9,894 +3,390 0.06% 214,554
2011-09-27 2011-09-23 20.818 6,504 -1,038 0.04% 135,399
2011-09-05 2011-09-01 29.781 7,542 +209 0.04% 224,609
2011-09-01 2011-08-30 29.637 7,333 +1,661 1.34% 217,325
2011-08-31 2011-08-29 29.781 5,672 +2,836 1.03% 168,918
2011-08-30 2011-08-26 36.865 2,836 -5,119 0.52% 104,549
2011-08-29 2011-08-25 44.816 7,955 +3,182 1.45% 356,513
2011-08-25 2011-08-23 54.936 4,773 -2,352 0.87% 262,209
2011-08-24 2011-08-22 53.490 7,125 +3,597 1.30% 381,118
2011-08-23 2011-08-19 49.153 3,528 +692 0.64% 173,413
2011-08-19 2011-08-17 55.659 2,836 -158 0.52% 157,848
2011-08-18 2011-08-16 62.887 2,994 -2,407 0.55% 188,284
2011-08-17 2011-08-15 56.382 5,401 -29,105 0.98% 304,517
2011-08-05 2011-08-03 34.995 34,506 -70,980 6.28% 1,207,543
2011-08-03 2011-08-01 46.818 105,486 +94,937 6.28% 4,938,627
2011-07-22 2011-07-20 60.532 10,549 -1,903 0.63% 638,554
2011-07-21 2011-07-19 61.951 12,452 +1,269 0.74% 771,412
2011-07-19 2011-07-15 64.788 11,183 -1,078 0.67% 724,528
2011-07-18 2011-07-14 65.261 12,261 +634 0.73% 800,168
2011-07-15 2011-07-13 66.207 11,627 -1,776 0.69% 769,789
2011-07-12 2011-07-08 67.153 13,403 +951 0.80% 900,050
2011-07-11 2011-07-07 68.099 12,452 -380 0.74% 847,965
2011-07-08 2011-07-06 69.517 12,832 -444 0.76% 892,047
2011-07-07 2011-07-05 72.355 13,276 +317 0.79% 960,583
2011-07-06 2011-07-04 70.936 12,959 +190 0.77% 919,261
2011-07-05 2011-06-30 67.153 12,769 -444 0.76% 857,475
2011-07-04 2011-06-29 69.517 13,213 +1,814 0.79% 918,533
2011-06-30 2011-06-28 66.680 11,399 -127 0.68% 760,085
2011-06-29 2011-06-27 64.315 11,526 -126 0.69% 741,299
2011-06-28 2011-06-24 64.788 11,652 -1,574 0.69% 754,914
2011-06-27 2011-06-23 68.572 13,226 +1,574 0.79% 906,928
2011-06-24 2011-06-22 61.005 11,652 -4,289 0.69% 710,831
2011-06-23 2011-06-21 72.828 15,941 +749 0.95% 1,160,947
2011-06-22 2011-06-20 79.921 15,192 +634 0.90% 1,214,165
2011-06-20 2011-06-16 79.921 14,558 -13 0.87% 1,163,495
2011-06-17 2011-06-15 75.665 14,571 +254 0.87% 1,102,518
2011-06-16 2011-06-14 88.907 14,317 +254 0.85% 1,272,876
2011-06-15 2011-06-13 61.951 14,063 -114 0.84% 871,215
2011-06-14 2011-06-10 51.074 14,177 +3,933 0.84% 724,076
2011-06-13 2011-06-09 42.089 10,244 +1,379 0.61% 431,157
2011-06-08 2011-06-03 75.192 8,865 -318 0.53% 666,580
2011-06-07 2011-06-02 75.192 9,183 -152 0.55% 690,491
2011-06-03 2011-06-01 81.813 9,335 -279 0.56% 763,724
2011-06-02 2011-05-31 79.921 9,614 -1,078 0.57% 768,364
2011-06-01 2011-05-30 84.650 10,692 -203 0.64% 905,082
2011-05-31 2011-05-27 88.434 10,895 +748 0.65% 963,485
2011-05-30 2011-05-26 99.783 10,147 -786 0.60% 1,012,503
2011-05-27 2011-05-25 112.079 10,933 +2,537 0.65% 1,225,360
2011-05-26 2011-05-24 113.025 8,396 +317 0.50% 948,957
2011-05-25 2011-05-23 111.133 8,079 +1,840 0.48% 897,846
2011-05-24 2011-05-20 115.389 6,239 -64 0.37% 719,915
2011-05-23 2011-05-19 114.917 6,303 -3,159 0.38% 724,319
2011-05-20 2011-05-18 111.133 9,462 -1,852 0.56% 1,051,543
2011-05-19 2011-05-17 116.335 11,314 -64 0.67% 1,316,217
2011-05-18 2011-05-16 114.444 11,378 +3,109 0.68% 1,302,139
2011-05-16 2011-05-12 117.281 8,269 +2,817 0.49% 969,797
2011-05-13 2011-05-11 122.956 5,452 -1,231 0.32% 670,356
2011-05-12 2011-05-09 132.414 6,683 +685 0.40% 884,923
2011-05-11 2011-05-06 120.591 5,998 -1,573 0.36% 723,307
2011-05-09 2011-05-05 132.414 7,571 +672 0.45% 1,002,507
2011-05-06 2011-05-04 139.508 6,899 -1,586 0.41% 962,464
2011-05-05 2011-05-03 141.872 8,485 +800 0.51% 1,203,786
2011-05-04 2011-04-29 144.237 7,685 +1,585 0.46% 1,108,460
2011-05-03 2011-04-28 146.601 6,100 -1,585 0.36% 894,268
2011-04-29 2011-04-27 146.601 7,685 +1,230 0.46% 1,126,631
2011-04-28 2011-04-26 151.330 6,455 +508 0.38% 976,838
2011-04-26 2011-04-20 153.695 5,947 +1,142 0.35% 914,024
2011-04-21 2011-04-19 153.695 4,805 -191 0.29% 738,504
2011-04-19 2011-04-15 158.424 4,996 +330 0.30% 791,486
2011-04-15 2011-04-13 158.424 4,666 -2,664 0.28% 739,206
2011-04-13 2011-04-11 160.789 7,330 +634 0.44% 1,178,580
2011-04-12 2011-04-08 158.424 6,696 +1,523 0.40% 1,060,807
2011-04-11 2011-04-07 165.518 5,173 +253 0.31% 856,223
2011-04-08 2011-04-06 170.247 4,920 -2,436 0.29% 837,614
2011-04-07 2011-04-04 179.705 7,356 -317 0.44% 1,321,909
2011-04-06 2011-04-01 186.798 7,673 -2,537 0.46% 1,433,305
2011-04-04 2011-03-31 186.798 10,210 +2,854 0.61% 1,907,212
2011-04-01 2011-03-30 186.798 7,356 +318 0.44% 1,374,089
2011-03-31 2011-03-29 189.163 7,038 -2,855 0.42% 1,331,329
2011-03-30 2011-03-28 191.528 9,893 +2,855 0.59% 1,894,782
2011-03-29 2011-03-25 193.892 7,038 -1,904 0.42% 1,364,612
2011-03-28 2011-03-24 193.892 8,942 +394 0.53% 1,733,783
2011-03-25 2011-03-23 193.892 8,548 -1,523 0.51% 1,657,389
2011-03-24 2011-03-22 196.257 10,071 +635 0.60% 1,976,500
2011-03-23 2011-03-21 191.528 9,436 +1,852 0.56% 1,807,254
2011-03-22 2011-03-18 170.247 7,584 -1,269 0.45% 1,291,151
2011-03-21 2011-03-17 160.789 8,853 +952 0.53% 1,423,461
2011-03-18 2011-03-16 170.247 7,901 +1,586 0.47% 1,345,119
2011-03-17 2011-03-15 172.611 6,315 -254 0.38% 1,090,040
2011-03-16 2011-03-14 177.340 6,569 -165 0.39% 1,164,948
2011-03-15 2011-03-11 174.976 6,734 +1,104 0.40% 1,178,287
2011-03-14 2011-03-10 186.798 5,630 -685 0.34% 1,051,675
2011-03-11 2011-03-09 191.528 6,315 -825 0.38% 1,209,496
2011-03-10 2011-03-08 196.257 7,140 +825 0.43% 1,401,272
2011-03-09 2011-03-07 203.350 6,315 +51 0.38% 1,284,157
2011-03-08 2011-03-04 200.986 6,264 +634 0.37% 1,258,974
2011-03-07 2011-03-03 208.079 5,630 +381 0.34% 1,171,486
2011-03-04 2011-03-02 205.715 5,249 +634 0.31% 1,079,797
2011-03-03 2011-03-01 217.537 4,615 -1,269 0.27% 1,003,935
2011-03-02 2011-02-28 210.444 5,884 +736 0.35% 1,238,251
2011-02-28 2011-02-24 186.798 5,148 +952 0.31% 961,638
2011-02-25 2011-02-23 193.892 4,196 +634 0.25% 813,571
2011-02-24 2011-02-22 189.163 3,562 +634 0.21% 673,799
2011-02-23 2011-02-21 198.621 2,928 -1,459 0.17% 581,563
2011-02-22 2011-02-18 193.892 4,387 -507 0.26% 850,604
2011-02-21 2011-02-17 203.350 4,894 -508 0.29% 995,196
2011-02-18 2011-02-16 205.715 5,402 +317 0.32% 1,111,271
2011-02-17 2011-02-15 205.715 5,085 +1,142 0.30% 1,046,059
2011-02-16 2011-02-14 217.537 3,943 -4,605 0.23% 857,750
2011-02-15 2011-02-11 212.808 8,548 +368 0.51% 1,819,086
2011-02-14 2011-02-10 210.444 8,180 -1,129 0.49% 1,721,430
2011-02-11 2011-02-09 217.537 9,309 +469 0.55% 2,025,056
2011-02-10 2011-02-08 219.902 8,840 +3,273 0.53% 1,943,933
2011-02-09 2011-02-07 210.444 5,567 -3,007 0.33% 1,171,541
2011-02-08 2011-02-02 193.892 8,574 +1,295 0.51% 1,662,431
2011-02-07 2011-01-31 186.798 7,279 -825 0.43% 1,359,706
2011-02-01 2011-01-28 189.163 8,104 +951 0.48% 1,532,977
2011-01-27 2011-01-25 193.892 7,153 +2,601 0.43% 1,386,910
2011-01-24 2011-01-20 229.360 4,552 -4,313 0.27% 1,044,047
2011-01-21 2011-01-19 234.089 8,865 +4,377 0.53% 2,075,201
2011-01-20 2011-01-18 241.183 4,488 -4,187 0.27% 1,082,428
2011-01-19 2011-01-17 236.454 8,675 -2,094 0.52% 2,051,236
2011-01-18 2011-01-14 245.912 10,769 +3,312 0.64% 2,648,225
2011-01-17 2011-01-13 264.828 7,457 +2,969 0.44% 1,974,824
2011-01-14 2011-01-12 269.557 4,488 -51 0.27% 1,209,773
2011-01-13 2011-01-11 260.099 4,539 +2,220 0.27% 1,180,590
2011-01-12 2011-01-10 260.099 2,319 -1,586 0.14% 603,170
2011-01-11 2011-01-07 255.370 3,905 -1,586 0.23% 997,220
2011-01-10 2011-01-06 241.183 5,491 +1,117 0.33% 1,324,335
2011-01-07 2011-01-05 241.183 4,374 +2,051 0.26% 1,054,934
2011-01-05 2011-01-03 229.360 2,323 -211 0.14% 532,804
2010-12-21 2010-12-17 179.705 2,534 -254 0.24% 455,372
2010-12-20 2010-12-16 184.434 2,788 -140 0.27% 514,202
2010-12-17 2010-12-15 179.705 2,928 +254 0.28% 526,176
2010-12-14 2010-12-10 170.247 2,674 -89 0.26% 455,240
2010-12-10 2010-12-08 177.340 2,763 +702 0.26% 489,991
2010-12-09 2010-12-07 182.069 2,061 -1,328 0.20% 375,245
2010-12-01 2010-11-29 179.705 3,389 -465 0.32% 609,020
2010-11-30 2010-11-26 182.069 3,854 +42 0.37% 701,695
2010-11-26 2010-11-24 184.434 3,812 -279 0.37% 703,062
2010-11-23 2010-11-19 189.163 4,091 -228 0.39% 773,866
2010-11-22 2010-11-18 198.621 4,319 -672 0.41% 857,845
2010-11-19 2010-11-17 174.976 4,991 +4,991 0.48% 873,304
2010-11-18 2010-11-16 182.069 0 -49,661
2010-11-05 2010-11-03 274.286 49,661 +44,695 4.76% 13,621,334
2010-10-29 2010-10-27 269.557 4,966 -592 0.48% 1,338,621
2010-10-28 2010-10-26 274.286 5,558 +528 0.53% 1,524,483
2010-10-27 2010-10-25 279.015 5,030 +423 0.48% 1,403,447
2010-10-26 2010-10-22 283.744 4,607 +423 0.44% 1,307,211
2010-10-25 2010-10-21 288.474 4,184 +1,491 0.40% 1,206,973
2010-10-22 2010-10-20 269.557 2,693 +85 0.26% 725,918
2010-10-21 2010-10-19 279.015 2,608 +31 0.25% 727,672
2010-10-19 2010-10-15 297.932 2,577 -211 0.25% 767,770
2010-10-18 2010-10-14 316.848 2,788 +63 0.27% 883,372
2010-10-14 2010-10-12 236.454 2,725 +64 0.26% 644,336
2010-10-08 2010-10-06 250.641 2,661 -169 0.25% 666,956
2010-10-07 2010-10-05 241.183 2,830 -104 0.27% 682,547
2010-10-06 2010-10-04 241.183 2,934 -211 0.28% 707,630
2010-10-05 2010-09-30 241.183 3,145 +422 0.30% 758,520
2010-10-04 2010-09-29 245.912 2,723 -2,010 0.26% 669,618
2010-09-29 2010-09-27 269.557 4,733 -212 0.45% 1,275,814
2010-09-27 2010-09-22 269.557 4,945 -85 0.47% 1,332,961
2010-09-24 2010-09-21 274.286 5,030 -4,081 0.48% 1,379,660
2010-09-22 2010-09-20 279.015 9,111 +6,429 0.87% 2,542,109
2010-09-21 2010-09-17 250.641 2,682 -106 0.26% 672,219
2010-09-17 2010-09-15 241.183 2,788 -423 0.27% 672,418
2010-09-16 2010-09-14 241.183 3,211 +95 0.31% 774,438
2010-09-15 2010-09-13 241.183 3,116 -84 0.30% 751,526
2010-09-14 2010-09-10 260.099 3,200 +211 0.31% 832,317
2010-09-13 2010-09-09 260.099 2,989 -465 0.29% 777,436
2010-09-10 2010-09-08 264.828 3,454 +349 0.33% 914,717
2010-09-09 2010-09-07 264.828 3,105 -212 0.30% 822,292
2010-09-08 2010-09-06 264.828 3,317 +275 0.32% 878,435
2010-09-07 2010-09-03 264.828 3,042 -1,057 0.29% 805,607
2010-09-06 2010-09-02 264.828 4,099 +42 0.39% 1,085,531
2010-09-02 2010-08-31 283.744 4,057 +253 0.39% 1,151,151
2010-09-01 2010-08-30 293.203 3,804 +730 0.36% 1,115,343
2010-08-31 2010-08-27 288.474 3,074 +476 0.29% 886,768
2010-08-30 2010-08-26 302.661 2,598 -550 0.28% 786,313
2010-08-27 2010-08-25 302.661 3,148 -528 0.34% 952,776
2010-08-26 2010-08-24 288.474 3,676 +1,163 0.42% 1,060,429
2010-08-25 2010-08-23 288.474 2,513 -413 0.29% 724,934
2010-08-24 2010-08-20 283.744 2,926 +381 0.34% 830,236
2010-08-19 2010-08-17 288.474 2,545 +51 0.29% 734,165
2010-08-18 2010-08-16 297.932 2,494 -740 0.29% 743,042
2010-08-17 2010-08-13 297.932 3,234 -21 0.37% 963,511
2010-08-16 2010-08-12 307.390 3,255 +634 0.37% 1,000,554
2010-08-13 2010-08-11 312.119 2,621 +359 0.30% 818,064
2010-08-12 2010-08-10 335.764 2,262 +381 0.26% 759,499
2010-08-11 2010-08-09 335.764 1,881 +127 0.22% 631,573
2010-08-10 2010-08-06 340.493 1,754 +351 0.20% 597,225
2010-08-09 2010-08-05 340.493 1,403 +233 0.16% 477,712
2010-08-06 2010-08-04 354.681 1,170 -667 0.13% 414,976
2010-08-05 2010-08-03 364.139 1,837 -539 0.21% 668,923
2010-08-04 2010-08-02 373.597 2,376 +1,206 0.27% 887,666
2010-08-03 2010-07-30 397.242 1,170 -529 0.13% 464,773
2010-08-02 2010-07-29 401.971 1,699 +106 0.20% 682,949
2010-07-30 2010-07-28 411.429 1,593 -263 0.18% 655,407
2010-07-29 2010-07-27 411.429 1,856 +263 0.21% 763,613
2010-07-28 2010-07-26 411.429 1,593 +528 0.18% 655,407
2010-07-27 2010-07-23 411.429 1,065 -190 0.12% 438,172
2010-07-26 2010-07-22 416.159 1,255 +42 0.14% 522,279
2010-07-23 2010-07-21 401.971 1,213 -105 0.14% 487,591
2010-07-21 2010-07-19 383.055 1,318 +253 0.15% 504,867
2010-07-20 2010-07-16 387.784 1,065 -105 0.12% 412,990
2010-07-19 2010-07-15 383.055 1,170 +141 0.13% 448,174
2010-07-16 2010-07-14 387.784 1,029 -275 0.12% 399,030
2010-07-15 2010-07-13 392.513 1,304 -338 0.15% 511,837
2010-07-14 2010-07-12 397.242 1,642 +25 0.19% 652,272
2010-07-13 2010-07-09 411.429 1,617 +387 0.19% 665,281
2010-07-12 2010-07-08 416.159 1,230 -183 0.14% 511,875
2010-07-09 2010-07-07 397.242 1,413 +183 0.16% 561,303
2010-07-05 2010-06-30 425.617 1,230 +60 0.14% 523,509
2010-07-02 2010-06-29 435.075 1,170 -148 0.13% 509,038
2010-06-30 2010-06-28 439.804 1,318 +126 0.15% 579,662
2010-06-28 2010-06-24 449.262 1,192 +318 0.14% 535,520
2010-06-25 2010-06-23 472.907 874 -212 0.10% 413,321
2010-06-24 2010-06-22 472.907 1,086 -275 0.12% 513,578
2010-06-23 2010-06-21 477.637 1,361 -979 0.16% 650,063
2010-06-22 2010-06-18 468.178 2,340 +21 0.27% 1,095,537
2010-06-21 2010-06-17 472.907 2,319 +296 0.27% 1,096,672
2010-06-15 2010-06-11 453.991 2,023 +444 0.23% 918,424
2010-06-11 2010-06-09 449.262 1,579 +64 0.18% 709,385
2010-06-10 2010-06-08 463.449 1,515 -64 0.17% 702,126
2010-06-04 2010-06-02 463.449 1,579 +153 0.18% 731,786
2010-06-01 2010-05-28 477.637 1,426 +67 0.16% 681,110
2010-05-31 2010-05-27 468.178 1,359 +373 0.16% 636,254
2010-05-17 2010-05-13 524.927 986 -292 0.11% 517,578
2010-05-14 2010-05-12 529.656 1,278 -719 0.15% 676,901
2010-05-13 2010-05-11 515.469 1,997 -68 0.23% 1,029,392
2010-05-10 2010-05-06 477.637 2,065 +106 0.24% 986,319
2010-05-07 2010-05-05 506.011 1,959 -42 0.22% 991,276
2010-05-06 2010-05-04 524.927 2,001 +422 0.23% 1,050,380
2010-05-05 2010-05-03 524.927 1,579 -101 0.18% 828,860
2010-05-04 2010-04-30 524.927 1,680 -35 0.19% 881,878
2010-05-03 2010-04-29 543.844 1,715 +210 0.20% 932,692
2010-04-30 2010-04-28 539.115 1,505 +286 0.17% 811,367
2010-04-29 2010-04-27 548.573 1,219 -744 0.14% 668,710
2010-04-28 2010-04-26 553.302 1,963 +687 0.23% 1,086,131
2010-04-27 2010-04-23 567.489 1,276 +99 0.15% 724,116
2010-04-26 2010-04-22 591.134 1,177 +201 0.14% 695,765
2010-04-23 2010-04-21 605.322 976 +53 0.11% 590,794
2010-04-22 2010-04-20 591.134 923 -42 0.11% 545,617
2010-04-19 2010-04-15 614.780 965 +63 0.16% 593,262
2010-04-13 2010-04-09 619.509 902 -106 0.15% 558,797
2010-04-12 2010-04-08 619.509 1,008 +43 0.16% 624,465
2010-04-09 2010-04-07 586.405 965 -13 0.16% 565,881
2010-04-01 2010-03-30 543.844 978 -148 0.16% 531,879
2010-03-30 2010-03-26 553.302 1,126 -127 0.18% 623,018
2010-03-29 2010-03-25 539.115 1,253 +102 0.20% 675,510
2010-03-26 2010-03-24 553.302 1,151 -64 0.19% 636,850
2010-03-25 2010-03-23 558.031 1,215 +9 0.20% 678,007
2010-03-24 2010-03-22 581.676 1,206 -68 0.20% 701,501
2010-03-23 2010-03-19 539.115 1,274 +148 0.21% 686,832
2010-03-19 2010-03-17 491.824 1,126 +106 0.18% 553,794
2010-03-18 2010-03-16 501.282 1,020 -43 0.17% 511,308
2010-03-17 2010-03-15 515.469 1,063 +43 0.17% 547,944
2010-03-16 2010-03-12 534.385 1,020 +21 0.17% 545,073
2010-03-15 2010-03-11 548.573 999 -212 0.16% 548,024
2010-03-12 2010-03-10 539.115 1,211 +265 0.20% 652,868
2010-03-11 2010-03-09 562.760 946 +31 0.15% 532,371
2010-03-09 2010-03-05 548.573 915 -42 0.15% 501,944
2010-03-05 2010-03-03 420.888 957 -211 0.16% 402,789
2010-03-02 2010-02-26 435.075 1,168 -21 0.19% 508,167
2010-02-24 2010-02-22 425.617 1,189 -318 0.19% 506,058
2010-02-19 2010-02-17 430.346 1,507 +106 0.24% 648,531
2010-02-12 2010-02-10 411.429 1,401 +2 0.23% 576,413
2010-02-11 2010-02-09 425.617 1,399 +233 0.23% 595,438
2010-02-10 2010-02-08 444.533 1,166 -233 0.19% 518,326
2010-02-09 2010-02-05 392.513 1,399 +127 0.23% 549,126
2010-02-08 2010-02-04 411.429 1,272 +42 0.21% 523,338
2010-02-05 2010-02-03 482.366 1,230 +43 0.20% 593,310
2010-02-03 2010-02-01 491.824 1,187 -148 0.19% 583,795
2010-02-02 2010-01-29 487.095 1,335 +148 0.22% 650,271
2010-02-01 2010-01-28 491.824 1,187 -360 0.19% 583,795
2010-01-29 2010-01-27 487.095 1,547 +106 0.25% 753,535
2010-01-28 2010-01-26 496.553 1,441 -360 0.23% 715,533
2010-01-27 2010-01-25 506.011 1,801 +127 0.29% 911,326
2010-01-26 2010-01-22 524.927 1,674 +43 0.27% 878,728
2010-01-25 2010-01-21 543.844 1,631 -85 0.26% 887,009
2010-01-22 2010-01-20 553.302 1,716 -106 0.28% 949,466
2010-01-21 2010-01-19 576.947 1,822 -38 0.30% 1,051,198
2010-01-20 2010-01-18 572.218 1,860 +313 0.30% 1,064,326
2010-01-19 2010-01-15 591.134 1,547 +317 0.25% 914,485
2010-01-15 2010-01-13 586.405 1,230 -930 0.20% 721,278
2010-01-14 2010-01-12 586.405 2,160 +169 0.35% 1,266,635
2010-01-12 2010-01-08 600.592 1,991 +180 0.32% 1,195,780
2010-01-11 2010-01-07 605.322 1,811 +158 0.29% 1,096,237
2010-01-08 2010-01-06 619.509 1,653 +22 0.27% 1,024,048
2010-01-07 2010-01-05 633.696 1,631 +930 0.26% 1,033,558
2010-01-06 2010-01-04 628.967 701 -423 0.11% 440,906
2010-01-04 2009-12-29 610.051 1,124 -21 0.18% 685,697
2009-12-30 2009-12-28 595.863 1,145 -84 0.19% 682,264
2009-12-29 2009-12-24 586.405 1,229 +64 0.20% 720,692
2009-12-28 2009-12-22 553.302 1,165 +105 0.19% 644,597
2009-12-22 2009-12-18 515.469 1,060 +42 0.17% 546,397
2009-12-21 2009-12-17 558.031 1,018 -127 0.16% 568,075
2009-12-18 2009-12-16 595.863 1,145 -63 0.19% 682,264
2009-12-17 2009-12-15 605.322 1,208 +21 0.20% 731,228
2009-12-16 2009-12-14 614.780 1,187 +253 0.19% 729,744
2009-12-15 2009-12-11 619.509 934 +43 0.15% 578,621
2009-12-14 2009-12-10 619.509 891 +105 0.14% 551,982
2009-12-11 2009-12-09 624.238 786 -274 0.13% 490,651
2009-12-10 2009-12-08 624.238 1,060 +169 0.17% 661,692
2009-12-09 2009-12-07 628.967 891 +211 0.14% 560,410
2009-12-08 2009-12-04 633.696 680 -211 0.11% 430,913
2009-12-07 2009-12-03 633.696 891 +105 0.14% 564,623
2009-12-04 2009-12-02 638.425 786 -12 0.13% 501,802
2009-12-03 2009-12-01 638.425 798 -114 0.13% 509,463
2009-12-02 2009-11-30 628.967 912 -275 0.15% 573,618
2009-12-01 2009-11-27 619.509 1,187 +190 0.19% 735,357
2009-11-30 2009-11-26 652.612 997 +184 0.16% 650,654
2009-11-27 2009-11-25 652.612 813 -427 0.13% 530,574
2009-11-26 2009-11-24 647.883 1,240 +211 0.20% 803,375
2009-11-25 2009-11-23 657.341 1,029 -63 0.17% 676,404
2009-11-24 2009-11-20 662.070 1,092 +84 0.18% 722,981
2009-11-23 2009-11-19 662.070 1,008 -95 0.16% 667,367
2009-11-20 2009-11-18 671.529 1,103 -42 0.18% 740,696
2009-11-19 2009-11-17 662.070 1,145 +359 0.19% 758,071
2009-11-18 2009-11-16 676.258 786 +106 0.13% 531,539
2009-11-17 2009-11-13 695.174 680 +42 0.11% 472,718
2009-11-16 2009-11-12 690.445 638 -84 0.10% 440,504
2009-11-13 2009-11-11 690.445 722 +42 0.12% 498,501
2009-11-12 2009-11-10 699.903 680 -380 0.11% 475,934
2009-11-11 2009-11-09 699.903 1,060 +338 0.17% 741,897
2009-11-10 2009-11-06 723.548 722 +201 0.12% 522,402
2009-11-09 2009-11-05 728.278 521 -85 0.08% 379,433
2009-11-06 2009-11-04 723.548 606 -21 0.10% 438,470
2009-11-05 2009-11-03 718.819 627 +74 0.10% 450,700
2009-11-04 2009-11-02 737.736 553 +63 0.09% 407,968
2009-11-03 2009-10-30 718.819 490 -104 0.08% 352,221
2009-11-02 2009-10-29 714.090 594 +32 0.10% 424,170
2009-10-30 2009-10-28 728.278 562 -138 0.09% 409,292
2009-10-29 2009-10-27 742.465 700 +85 0.11% 519,725
2009-10-28 2009-10-23 775.568 615 -117 0.10% 476,974
2009-10-27 2009-10-22 785.026 732 +106 0.12% 574,639
2009-10-23 2009-10-21 789.755 626 -106 0.10% 494,387
2009-10-22 2009-10-20 789.755 732 +106 0.12% 578,101
2009-10-21 2009-10-19 780.297 626 +40 0.10% 488,466
2009-10-20 2009-10-16 780.297 586 +91 0.09% 457,254
2009-10-19 2009-10-15 803.943 495 -48 0.08% 397,952
2009-10-16 2009-10-14 822.859 543 +63 0.09% 446,812
2009-10-15 2009-10-13 827.588 480 +137 0.08% 397,242
2009-10-14 2009-10-12 827.588 343 -30 0.06% 283,863
2009-10-13 2009-10-09 837.046 373 -180 0.06% 312,218
2009-10-12 2009-10-08 837.046 553 -402 0.09% 462,887
2009-10-09 2009-10-07 855.963 955 +645 0.15% 817,444
2009-10-07 2009-10-05 775.568 310 -262 0.05% 240,426
2009-10-06 2009-10-02 770.839 572 +114 0.09% 440,920
2009-10-05 2009-09-30 789.755 458 +212 0.07% 361,708
2009-10-02 2009-09-29 808.672 246 -540 0.04% 198,933
2009-09-29 2009-09-25 822.859 786 +64 0.13% 646,767
2009-09-28 2009-09-24 803.943 722 +84 0.12% 580,447
2009-09-24 2009-09-22 827.588 638 -243 0.10% 528,001
2009-09-23 2009-09-21 860.692 881 +85 0.14% 758,269
2009-09-22 2009-09-18 898.524 796 +296 0.13% 715,225
2009-09-21 2009-09-17 950.544 500 -142 0.08% 475,272
2009-09-18 2009-09-16 974.189 642 -323 0.10% 625,430
2009-09-17 2009-09-15 955.273 965 +158 0.16% 921,839
2009-09-16 2009-09-14 950.544 807 -117 0.13% 767,089
2009-09-15 2009-09-11 969.460 924 +95 0.15% 895,781
2009-09-14 2009-09-10 969.460 829 -52 0.13% 803,683
2009-09-11 2009-09-09 983.648 881 -222 0.14% 866,593
2009-09-10 2009-09-08 960.002 1,103 +328 0.18% 1,058,882
2009-09-09 2009-09-07 941.086 775 +6 0.13% 729,342
2009-09-08 2009-09-04 936.357 769 +5 0.12% 720,058
2009-09-07 2009-09-03 936.357 764 +110 0.12% 715,377
2009-09-04 2009-09-02 936.357 654 +21 0.11% 612,377
2009-09-03 2009-09-01 950.544 633 -110 0.10% 601,694
2009-09-01 2009-08-28 974.189 743 +190 0.12% 723,823
2009-08-31 2009-08-27 983.648 553 +63 0.09% 543,957
2009-08-28 2009-08-26 1002.564 490 -105 0.08% 491,256
2009-08-27 2009-08-25 993.106 595 +53 0.10% 590,898
2009-08-26 2009-08-24 1002.564 542 -225 0.09% 543,390
2009-08-25 2009-08-21 983.648 767 +28 0.12% 754,458
2009-08-24 2009-08-20 955.273 739 -40 0.12% 705,947
2009-08-21 2009-08-19 874.879 779 -13 0.13% 681,531
2009-08-20 2009-08-18 907.982 792 +11 0.13% 719,122
2009-08-18 2009-08-14 993.106 781 -8 0.13% 775,616
2009-08-17 2009-08-13 1068.771 789 +43 0.13% 843,260
2009-08-14 2009-08-12 1054.584 746 +129 0.12% 786,719
2009-08-13 2009-08-11 1092.416 617 -139 0.10% 674,021
2009-08-12 2009-08-10 1092.416 756 +17 0.12% 825,867
2009-08-11 2009-08-07 1092.416 739 -38 0.12% 807,296
2009-08-10 2009-08-06 1130.249 777 -338 0.13% 878,203
2009-08-07 2009-08-05 1125.520 1,115 +63 0.18% 1,254,955
2009-08-06 2009-08-04 1149.165 1,052 +233 0.17% 1,208,922
2009-08-05 2009-08-03 1163.352 819 +245 0.13% 952,786
2009-08-04 2009-07-31 1125.520 574 -77 0.09% 646,048
2009-08-03 2009-07-30 1101.874 651 +138 0.11% 717,320
2009-07-31 2009-07-29 1116.062 513 +296 0.08% 572,540
2009-07-30 2009-07-28 1139.707 217 -211 0.04% 247,316
2009-07-29 2009-07-27 1149.165 428 -148 0.07% 491,843
2009-07-28 2009-07-24 1168.081 576 +158 0.09% 672,815
2009-07-27 2009-07-23 1177.540 418 -105 0.07% 492,212
2009-07-24 2009-07-22 1177.540 523 -96 0.08% 615,853
2009-07-23 2009-07-21 1205.914 619 +100 0.10% 746,461
2009-07-22 2009-07-20 1163.352 519 -85 0.08% 603,780
2009-07-21 2009-07-17 1144.436 604 +59 0.10% 691,239
2009-07-20 2009-07-16 1158.623 545 -52 0.09% 631,450
2009-07-17 2009-07-15 1116.062 597 -68 0.10% 666,289
2009-07-16 2009-07-14 1092.416 665 +32 0.11% 726,457
2009-07-15 2009-07-13 1082.958 633 +74 0.10% 685,512
2009-07-14 2009-07-10 1106.603 559 -85 0.09% 618,591
2009-07-13 2009-07-09 1111.333 644 -148 0.10% 715,698
2009-07-10 2009-07-08 1073.500 792 +28 0.13% 850,212
2009-07-09 2009-07-07 1101.874 764 +57 0.12% 841,832
2009-07-08 2009-07-06 1097.145 707 -60 0.11% 775,682
2009-07-07 2009-07-03 1073.500 767 -21 0.12% 823,374
2009-07-06 2009-07-02 1049.855 788 +148 0.13% 827,285
2009-07-03 2009-06-30 1130.249 640 +21 0.10% 723,359
2009-07-02 2009-06-29 1172.811 619 +43 0.10% 725,970
2009-06-30 2009-06-26 1182.269 576 +21 0.09% 680,987
2009-06-29 2009-06-25 1205.914 555 +338 0.09% 669,282
2009-06-26 2009-06-24 1205.914 217 -8 0.04% 261,683
2009-06-25 2009-06-23 1205.914 225 +21 0.04% 271,331
2009-06-24 2009-06-22 1347.786 204 +57 0.03% 274,948
2009-06-23 2009-06-19 1395.077 147 +112 0.02% 205,076
2009-06-22 2009-06-18 1371.432 35 -21 0.01% 48,000
2009-06-19 2009-06-17 1418.722 56 -85 0.01% 79,448
2009-06-17 2009-06-15 1536.949 141 +127 0.07% 216,710
2009-06-12 2009-06-10 1560.595 14 -21 0.01% 21,848
2009-06-09 2009-06-05 1655.176 35 -74 0.02% 57,931
2009-06-08 2009-06-04 1442.368 109 -95 0.06% 157,218
2009-06-05 2009-06-03 1395.077 204 +85 0.11% 284,596
2009-06-04 2009-06-02 1347.786 119 +84 0.06% 160,387
2009-06-03 2009-06-01 1442.368 35 -211 0.02% 50,483
2009-06-02 2009-05-29 1442.368 246 +84 0.13% 354,822
2009-06-01 2009-05-27 1371.432 162 -21 0.08% 222,172
2009-05-29 2009-05-26 1347.786 183 -169 0.09% 246,645
2009-05-27 2009-05-25 1229.559 352 +169 0.18% 432,805
2009-05-26 2009-05-22 1229.559 183 +32 0.09% 225,009
2009-05-25 2009-05-21 1324.141 151 +95 0.08% 199,945
2009-05-21 2009-05-19 1276.850 56 +42 0.03% 71,504
2009-05-20 2009-05-18 1276.850 14 -42 0.01% 17,876
2009-05-19 2009-05-15 1205.914 56 -63 0.03% 67,531
2009-05-18 2009-05-14 1130.249 119 -22 0.06% 134,500
2009-05-15 2009-05-13 1078.229 141 +43 0.07% 152,030
2009-05-13 2009-05-11 1045.126 98 +84 0.05% 102,422
2009-05-08 2009-05-06 1139.707 14 -21 0.01% 15,956
2009-05-07 2009-05-05 1149.165 35 +21 0.02% 40,221
2009-04-23 2009-04-21 1229.559 14 -42 0.01% 17,214
2009-04-22 2009-04-20 1253.205 56 -328 0.03% 70,179
2009-04-21 2009-04-17 1205.914 384 +84 0.20% 463,071
2009-04-20 2009-04-16 1106.603 300 +8 0.15% 331,981
2009-04-17 2009-04-15 997.835 292 +15 0.15% 291,368
2009-04-16 2009-04-14 993.106 277 +36 0.14% 275,090
2009-04-15 2009-04-09 997.835 241 +23 0.12% 240,478
2009-04-14 2009-04-08 978.918 218 +22 0.11% 213,404
2009-04-09 2009-04-07 997.835 196 +42 0.10% 195,576
2009-04-08 2009-04-06 1012.022 154 -308 0.08% 155,851
2009-04-07 2009-04-03 1030.938 462 -21 0.24% 476,293
2009-04-06 2009-04-02 1030.938 483 -24 0.25% 497,943
2009-04-01 2009-03-30 1021.480 507 +84 0.26% 517,890
2009-03-31 2009-03-27 1049.855 423 -63 0.22% 444,088
2009-03-30 2009-03-26 1035.667 486 -42 0.25% 503,334
2009-03-26 2009-03-24 1064.042 528 +101 0.27% 561,814
2009-03-25 2009-03-23 1054.584 427 +85 0.22% 450,307
2009-03-23 2009-03-19 988.377 342 +21 0.18% 338,025
2009-03-19 2009-03-17 997.835 321 -9 0.17% 320,305
2009-03-18 2009-03-16 983.648 330 -10 0.17% 324,604
2009-03-17 2009-03-13 969.460 340 -43 0.18% 329,617
2009-03-16 2009-03-12 945.815 383 +64 0.20% 362,247
2009-03-12 2009-03-10 955.273 319 +42 0.16% 304,732
2009-03-10 2009-03-06 969.460 277 +21 0.14% 268,541
2009-03-06 2009-03-04 1068.771 256 -21 0.13% 273,605
2009-03-05 2009-03-03 988.377 277 -42 0.14% 273,780
2009-03-03 2009-02-27 1116.062 319 -21 0.16% 356,024
2009-03-02 2009-02-26 1082.958 340 +21 0.18% 368,206
2009-02-27 2009-02-25 1068.771 319 -11 0.16% 340,938
2009-02-26 2009-02-24 1182.269 330 +11 0.17% 390,149
2009-02-23 2009-02-19 945.815 319 -9 0.20% 301,715
2009-02-20 2009-02-18 955.273 328 +91 0.20% 313,330
2009-02-19 2009-02-17 1172.811 237 +221 0.15% 277,956
2009-02-13 2009-02-11 1466.013 16 +2 0.01% 23,456
2008-10-22 2008-10-20 1111.333 14 -2 0.01% 15,559
2008-10-06 2008-10-02 1607.885 16 -1 0.01% 25,726
2008-05-19 2008-05-15 4555.675 17 -2 0.01% 77,446
2008-04-25 2008-04-23 4332.358 19 -1 0.01% 82,315
2008-04-18 2008-04-16 4198.367 20 -1 0.01% 83,967
2008-04-15 2008-04-11 4243.031 21 +2 0.01% 89,104
2008-04-14 2008-04-10 4153.704 19 -4 0.01% 78,920
2008-04-11 2008-04-09 4109.040 23 -12 0.01% 94,508
2008-04-09 2008-04-07 3885.723 35 +9 0.02% 136,000
2008-04-07 2008-04-02 3841.060 26 +3 0.02% 99,868
2008-04-03 2008-04-01 3707.069 23 +4 0.01% 85,263
2008-03-31 2008-03-27 3841.060 19 -2 0.01% 72,980
2008-03-27 2008-03-25 4153.704 21 +2 0.01% 87,228
2008-03-18 2008-03-14 4734.329 19 -2 0.01% 89,952
2008-03-14 2008-03-12 4734.329 21 +2 0.01% 99,421
2008-03-12 2008-03-10 5180.964 19 +2 0.01% 98,438
2008-03-11 2008-03-07 5582.935 17 -4 0.01% 94,910
2008-03-10 2008-03-06 5180.964 21 +4 0.01% 108,800
2008-02-21 2008-02-19 4868.320 17 -2 0.01% 82,761
2008-01-18 2008-01-16 5493.608 19 +2 0.01% 104,379
2008-01-15 2008-01-11 6610.196 17 -2 0.01% 112,373
2008-01-14 2008-01-10 6342.215 19 -7 0.01% 120,502
2008-01-11 2008-01-09 5493.608 26 +7 0.02% 142,834
2008-01-10 2008-01-08 6074.234 19 +2 0.01% 115,410
2008-01-02 2007-12-27 6744.186 17 +6 0.01% 114,651
2007-12-28 2007-12-24 6699.522 11 -7 0.01% 73,695
2007-12-27 2007-12-20 6297.551 18 +7 0.01% 113,356
2007-12-20 2007-12-18 6610.196 11 -4 0.01% 72,712
2007-12-18 2007-12-14 7101.494 15 -5 0.01% 106,522
2007-12-17 2007-12-13 7012.167 20 +5 0.02% 140,243
2007-12-14 2007-12-12 7548.129 15 +6 0.01% 113,222
2007-12-10 2007-12-06 8084.090 9 -22 0.01% 72,757
2007-12-05 2007-12-03 7324.811 31 -5 0.02% 227,069
2007-12-04 2007-11-30 7771.446 36 +5 0.03% 279,772
2007-11-29 2007-11-27 8798.706 31 +21 0.02% 272,760
2007-11-28 2007-11-26 7771.446 10 -22 0.01% 77,714
2007-11-27 2007-11-23 7458.802 32 +22 0.02% 238,682
2007-11-26 2007-11-22 6476.205 10 -45 0.01% 64,762
2007-11-16 2007-11-14 8307.408 55 +43 0.04% 456,907
2007-11-12 2007-11-08 6342.215 12 -1 0.01% 76,107
2007-11-07 2007-11-05 6342.215 13 -2 0.01% 82,449
2007-11-01 2007-10-30 6252.888 15 +2 0.01% 93,793
2007-10-30 2007-10-26 6788.849 13 -22 0.01% 88,255
2007-10-29 2007-10-25 7816.110 35 +23 0.03% 273,564
2007-10-10 2007-10-08 5761.589 12 -19 0.01% 69,139
2007-10-09 2007-10-05 6252.888 31 -4 0.02% 193,840
2007-10-05 2007-10-03 5716.926 35 -6 0.03% 200,092
2007-09-21 2007-09-19 7592.792 41 +6 0.03% 311,304
2007-09-20 2007-09-18 7771.446 35 +1 0.03% 272,001
2007-09-13 2007-09-11 8352.071 34 +22 0.03% 283,970
2007-09-06 2007-09-04 7950.100 12 -2 0.01% 95,401
2007-09-03 2007-08-30 8218.081 14 +2 0.01% 115,053
2007-08-30 2007-08-28 8664.716 12 -2 0.01% 103,977
2007-08-27 2007-08-23 7280.148 14 +2 0.01% 101,922
2007-08-21 2007-08-17 8307.408 12 -4 0.01% 99,689
2007-08-16 2007-08-14 10495.919 16 -5 0.01% 167,935
2007-08-01 2007-07-30 13265.054 21 -4 0.02% 278,566
2007-07-31 2007-07-27 12952.410 25 +4 0.02% 323,810
2007-07-27 2007-07-25 14158.324 21 +5 0.03% 297,325
2007-07-26 2007-07-24 14247.651 16 +11 0.03% 227,962
2007-07-25 2007-07-23 14560.295 5 -2 0.01% 72,801
2007-07-24 2007-07-20 13801.016 7 -9 0.01% 96,607
2007-07-23 2007-07-19 11969.813 16 +11 0.03% 191,517
2007-06-26 2007-06-22 12729.093 5 0.01% 63,645

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top