History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 176,464,749 | +0 | 1.77% | 13,764,250 |
| 2025-10-13 | 2025-10-09 | 0.081 | 176,464,749 | +0 | 1.77% | 14,293,645 |
| 2025-10-10 | 2025-10-08 | 0.080 | 176,464,749 | +2,670,000 | 1.77% | 14,117,180 |
| 2025-10-09 | 2025-10-06 | 0.081 | 173,794,749 | +330,000 | 1.75% | 14,077,375 |
| 2025-10-08 | 2025-10-03 | 0.081 | 173,464,749 | +130,000 | 1.74% | 14,050,645 |
| 2025-10-06 | 2025-10-02 | 0.085 | 173,334,749 | +3,575,000 | 1.74% | 14,733,454 |
| 2025-10-02 | 2025-09-29 | 0.084 | 169,759,749 | +4,140,000 | 1.71% | 14,259,819 |
| 2025-09-30 | 2025-09-26 | 0.082 | 165,619,749 | +3,200,000 | 1.66% | 13,580,819 |
| 2025-09-26 | 2025-09-24 | 0.082 | 162,419,749 | +1,000,000 | 1.63% | 13,318,419 |
| 2025-09-25 | 2025-09-23 | 0.083 | 161,419,749 | +950,000 | 1.62% | 13,397,839 |
| 2025-09-24 | 2025-09-22 | 0.084 | 160,469,749 | +3,325,000 | 1.61% | 13,479,459 |
| 2025-09-23 | 2025-09-19 | 0.082 | 157,144,749 | -2,155,000 | 1.58% | 12,885,869 |
| 2025-09-22 | 2025-09-18 | 0.082 | 159,299,749 | -90,700 | 1.60% | 13,062,579 |
| 2025-09-19 | 2025-09-17 | 0.083 | 159,390,449 | +3,300,000 | 1.60% | 13,229,407 |
| 2025-09-18 | 2025-09-16 | 0.084 | 156,090,449 | -3,715,000 | 1.57% | 13,111,598 |
| 2025-09-17 | 2025-09-15 | 0.084 | 159,805,449 | -100,000 | 1.61% | 13,423,658 |
| 2025-09-16 | 2025-09-12 | 0.084 | 159,905,449 | +350,000 | 1.61% | 13,432,058 |
| 2025-09-15 | 2025-09-11 | 0.083 | 159,555,449 | -745,000 | 1.60% | 13,243,102 |
| 2025-09-12 | 2025-09-10 | 0.083 | 160,300,449 | +5,650,000 | 1.61% | 13,304,937 |
| 2025-09-11 | 2025-09-09 | 0.080 | 154,650,449 | +1,700,000 | 1.55% | 12,372,036 |
| 2025-09-10 | 2025-09-08 | 0.083 | 152,950,449 | -415,000 | 1.54% | 12,694,887 |
| 2025-09-08 | 2025-09-04 | 0.082 | 153,365,449 | -55,000 | 1.54% | 12,575,967 |
| 2025-09-05 | 2025-09-03 | 0.082 | 153,420,449 | -7,660,000 | 1.54% | 12,580,477 |
| 2025-09-04 | 2025-09-02 | 0.080 | 161,080,449 | -5,405,000 | 1.62% | 12,886,436 |
| 2025-09-03 | 2025-09-01 | 0.079 | 166,485,449 | -2,000,000 | 1.67% | 13,152,350 |
| 2025-09-02 | 2025-08-29 | 0.076 | 168,485,449 | +465,000 | 1.69% | 12,804,894 |
| 2025-09-01 | 2025-08-28 | 0.078 | 168,020,449 | -595,000 | 1.69% | 13,105,595 |
| 2025-08-29 | 2025-08-27 | 0.077 | 168,615,449 | -3,450,000 | 1.69% | 12,983,390 |
| 2025-08-28 | 2025-08-26 | 0.075 | 172,065,449 | -715,800 | 1.73% | 12,904,909 |
| 2025-08-27 | 2025-08-25 | 0.078 | 172,781,249 | +156,500 | 1.74% | 13,476,937 |
| 2025-08-26 | 2025-08-22 | 0.075 | 172,624,749 | -10,900,000 | 1.73% | 12,946,856 |
| 2025-08-25 | 2025-08-21 | 0.070 | 183,524,749 | +100,000 | 1.84% | 12,846,732 |
| 2025-08-22 | 2025-08-20 | 0.071 | 183,424,749 | -3,415,000 | 1.84% | 13,023,157 |
| 2025-08-21 | 2025-08-19 | 0.066 | 186,839,749 | -80,000 | 1.88% | 12,331,423 |
| 2025-08-20 | 2025-08-18 | 0.069 | 186,919,749 | -450,000 | 1.88% | 12,897,463 |
| 2025-08-19 | 2025-08-15 | 0.066 | 187,369,749 | -5,000 | 1.88% | 12,366,403 |
| 2025-08-15 | 2025-08-13 | 0.060 | 187,374,749 | -3,955,000 | 1.88% | 11,242,485 |
| 2025-08-14 | 2025-08-12 | 0.062 | 191,329,749 | +455,000 | 1.92% | 11,862,444 |
| 2025-08-13 | 2025-08-11 | 0.060 | 190,874,749 | +100,000 | 1.92% | 11,452,485 |
| 2025-08-12 | 2025-08-08 | 0.062 | 190,774,749 | +367,521 | 1.92% | 11,828,034 |
| 2025-08-11 | 2025-08-07 | 0.059 | 190,407,228 | -60,000 | 1.91% | 11,234,026 |
| 2025-08-08 | 2025-08-06 | 0.056 | 190,467,228 | +3,297,479 | 1.91% | 10,666,165 |
| 2025-08-07 | 2025-08-05 | 0.056 | 187,169,749 | +450,000 | 1.88% | 10,481,506 |
| 2025-08-06 | 2025-08-04 | 0.052 | 186,719,749 | -3,000,000 | 1.88% | 9,709,427 |
| 2025-08-05 | 2025-08-01 | 0.052 | 189,719,749 | -13,000,000 | 1.91% | 9,865,427 |
| 2025-08-04 | 2025-07-31 | 0.047 | 202,719,749 | -1,500,000 | 2.04% | 9,527,828 |
| 2025-07-31 | 2025-07-29 | 0.049 | 204,219,749 | -3,018,025 | 2.05% | 10,006,768 |
| 2025-07-21 | 2025-07-17 | 0.043 | 207,237,774 | -10,000 | 2.08% | 8,911,224 |
| 2025-07-07 | 2025-07-03 | 0.043 | 207,247,774 | +210,000 | 2.08% | 8,911,654 |
| 2025-07-02 | 2025-06-27 | 0.041 | 207,037,774 | +590,000 | 2.08% | 8,488,549 |
| 2025-06-30 | 2025-06-26 | 0.042 | 206,447,774 | -800,000 | 2.07% | 8,670,807 |
| 2025-06-27 | 2025-06-25 | 0.042 | 207,247,774 | -300,000 | 2.08% | 8,704,407 |
| 2025-06-26 | 2025-06-24 | 0.042 | 207,547,774 | +300,000 | 2.09% | 8,717,007 |
| 2025-06-17 | 2025-06-13 | 0.041 | 207,247,774 | +510,000 | 2.08% | 8,497,159 |
| 2025-06-12 | 2025-06-10 | 0.042 | 206,737,774 | +395,000 | 2.08% | 8,682,987 |
| 2025-06-11 | 2025-06-09 | 0.041 | 206,342,774 | +1,290,000 | 2.07% | 8,460,054 |
| 2025-06-10 | 2025-06-06 | 0.040 | 205,052,774 | +795,000 | 2.06% | 8,202,111 |
| 2025-06-09 | 2025-06-05 | 0.037 | 204,257,774 | +500,000 | 2.05% | 7,557,538 |
| 2025-06-06 | 2025-06-04 | 0.039 | 203,757,774 | +100,000 | 2.05% | 7,946,553 |
| 2025-06-05 | 2025-06-03 | 0.038 | 203,657,774 | +1,305,000 | 2.05% | 7,738,995 |
| 2025-05-16 | 2025-05-14 | 0.045 | 202,352,774 | +1,160,000 | 2.03% | 9,105,875 |
| 2025-05-09 | 2025-05-07 | 0.045 | 201,192,774 | -5,000 | 2.02% | 9,053,675 |
| 2025-05-07 | 2025-05-02 | 0.046 | 201,197,774 | +50,000 | 2.02% | 9,255,098 |
| 2025-05-06 | 2025-04-30 | 0.044 | 201,147,774 | +70,000 | 2.02% | 8,850,502 |
| 2025-04-30 | 2025-04-28 | 0.045 | 201,077,774 | +630,000 | 2.02% | 9,048,500 |
| 2025-04-24 | 2025-04-22 | 0.042 | 200,447,774 | +875,000 | 2.01% | 8,418,807 |
| 2025-04-11 | 2025-04-09 | 0.044 | 199,572,774 | -315,000 | 2.01% | 8,781,202 |
| 2025-04-01 | 2025-03-28 | 0.038 | 199,887,774 | -2,060,000 | 2.01% | 7,595,735 |
| 2025-03-31 | 2025-03-27 | 0.036 | 201,947,774 | -3,140 | 2.03% | 7,270,120 |
| 2025-03-27 | 2025-03-25 | 0.032 | 201,950,914 | -15,000 | 2.03% | 6,462,429 |
| 2025-03-21 | 2025-03-19 | 0.034 | 201,965,914 | +60,000 | 2.03% | 6,866,841 |
| 2025-03-19 | 2025-03-17 | 0.035 | 201,905,914 | +670,000 | 2.03% | 7,066,707 |
| 2025-03-14 | 2025-03-12 | 0.035 | 201,235,914 | +1,600,000 | 2.02% | 7,043,257 |
| 2025-03-11 | 2025-03-07 | 0.037 | 199,635,914 | -15,000 | 2.01% | 7,386,529 |
| 2025-03-10 | 2025-03-06 | 0.038 | 199,650,914 | +497,400 | 2.01% | 7,586,735 |
| 2025-03-07 | 2025-03-05 | 0.037 | 199,153,514 | +850,000 | 2.00% | 7,368,680 |
| 2025-03-05 | 2025-03-03 | 0.035 | 198,303,514 | +149 | 1.99% | 6,940,623 |
| 2025-02-19 | 2025-02-17 | 0.036 | 198,303,365 | +54,080,000 | 1.99% | 7,138,921 |
| 2025-02-17 | 2025-02-13 | 0.036 | 144,223,365 | -5,000 | 1.45% | 5,192,041 |
| 2025-02-13 | 2025-02-11 | 0.037 | 144,228,365 | +168,000 | 1.45% | 5,336,450 |
| 2025-02-04 | 2025-01-28 | 0.039 | 144,060,365 | +870,000 | 1.45% | 5,618,354 |
| 2025-01-23 | 2025-01-21 | 0.037 | 143,190,365 | +50,027 | 1.44% | 5,298,044 |
| 2025-01-14 | 2025-01-10 | 0.035 | 143,140,338 | +415,000 | 1.44% | 5,009,912 |
| 2025-01-10 | 2025-01-08 | 0.036 | 142,725,338 | +20,000 | 1.43% | 5,138,112 |
| 2024-12-27 | 2024-12-20 | 0.036 | 142,705,338 | +665,000 | 1.43% | 5,137,392 |
| 2024-12-20 | 2024-12-18 | 0.034 | 142,040,338 | +800,000 | 1.43% | 4,829,371 |
| 2024-12-18 | 2024-12-16 | 0.035 | 141,240,338 | +87 | 1.42% | 4,943,412 |
| 2024-11-26 | 2024-11-22 | 0.039 | 141,240,251 | +500,004 | 1.42% | 5,508,370 |
| 2024-11-25 | 2024-11-21 | 0.042 | 140,740,247 | +550,000 | 1.41% | 5,911,090 |
| 2024-11-20 | 2024-11-18 | 0.040 | 140,190,247 | +650,000 | 1.41% | 5,607,610 |
| 2024-11-19 | 2024-11-15 | 0.039 | 139,540,247 | +1,440,000 | 1.40% | 5,442,070 |
| 2024-11-18 | 2024-11-14 | 0.041 | 138,100,247 | +1,290,000 | 1.39% | 5,662,110 |
| 2024-11-14 | 2024-11-12 | 0.040 | 136,810,247 | +2,005,000 | 1.37% | 5,472,410 |
| 2024-11-13 | 2024-11-11 | 0.040 | 134,805,247 | +210,000 | 1.35% | 5,392,210 |
| 2024-11-05 | 2024-11-01 | 0.042 | 134,595,247 | -80,000 | 1.35% | 5,653,000 |
| 2024-10-30 | 2024-10-28 | 0.043 | 134,675,247 | +1,420,000 | 1.35% | 5,791,036 |
| 2024-10-29 | 2024-10-25 | 0.039 | 133,255,247 | +6 | 1.34% | 5,196,955 |
| 2024-10-23 | 2024-10-21 | 0.041 | 133,255,241 | +555,000 | 1.34% | 5,463,465 |
| 2024-10-22 | 2024-10-18 | 0.042 | 132,700,241 | +650,000 | 1.33% | 5,573,410 |
| 2024-10-21 | 2024-10-17 | 0.041 | 132,050,241 | +825,000 | 1.33% | 5,414,060 |
| 2024-10-18 | 2024-10-16 | 0.041 | 131,225,241 | -20,000 | 1.32% | 5,380,235 |
| 2024-10-17 | 2024-10-15 | 0.040 | 131,245,241 | +1,200,000 | 1.32% | 5,249,810 |
| 2024-10-16 | 2024-10-14 | 0.039 | 130,045,241 | +1,735,000 | 1.31% | 5,071,764 |
| 2024-10-15 | 2024-10-10 | 0.042 | 128,310,241 | -1,205,000 | 1.29% | 5,389,030 |
| 2024-10-09 | 2024-10-07 | 0.045 | 129,515,241 | -5,200,000 | 1.30% | 5,828,186 |
| 2024-10-08 | 2024-10-04 | 0.043 | 134,715,241 | -7,795,000 | 1.35% | 5,792,755 |
| 2024-10-07 | 2024-10-03 | 0.041 | 142,510,241 | -3,145,000 | 1.43% | 5,842,920 |
| 2024-10-04 | 2024-10-02 | 0.041 | 145,655,241 | +4,350,000 | 1.46% | 5,971,865 |
| 2024-10-03 | 2024-09-30 | 0.038 | 141,305,241 | +4,255,000 | 1.42% | 5,369,599 |
| 2024-10-02 | 2024-09-27 | 0.037 | 137,050,241 | +655,000 | 1.38% | 5,070,859 |
| 2024-09-30 | 2024-09-26 | 0.037 | 136,395,241 | +1,230,000 | 1.37% | 5,046,624 |
| 2024-09-27 | 2024-09-25 | 0.035 | 135,165,241 | +1,855,000 | 1.36% | 4,730,783 |
| 2024-09-26 | 2024-09-24 | 0.034 | 133,310,241 | +155,000 | 1.34% | 4,532,548 |
| 2024-09-24 | 2024-09-20 | 0.034 | 133,155,241 | +1,050,000 | 1.34% | 4,527,278 |
| 2024-09-23 | 2024-09-19 | 0.035 | 132,105,241 | +800,000 | 1.33% | 4,623,683 |
| 2024-09-12 | 2024-09-10 | 0.034 | 131,305,241 | +305,000 | 1.32% | 4,464,378 |
| 2024-09-03 | 2024-08-30 | 0.034 | 131,000,241 | +1,785,000 | 1.32% | 4,454,008 |
| 2024-08-29 | 2024-08-27 | 0.035 | 129,215,241 | +535,000 | 1.30% | 4,522,533 |
| 2024-08-28 | 2024-08-26 | 0.035 | 128,680,241 | +1,370,000 | 1.29% | 4,503,808 |
| 2024-08-27 | 2024-08-23 | 0.035 | 127,310,241 | +670,000 | 1.28% | 4,455,858 |
| 2024-08-26 | 2024-08-22 | 0.034 | 126,640,241 | +500,000 | 1.27% | 4,305,768 |
| 2024-08-22 | 2024-08-20 | 0.036 | 126,140,241 | +200,000 | 1.27% | 4,541,049 |
| 2024-08-19 | 2024-08-15 | 0.036 | 125,940,241 | +95,000 | 1.27% | 4,533,849 |
| 2024-08-09 | 2024-08-07 | 0.036 | 125,845,241 | +870,000 | 1.26% | 4,530,429 |
| 2024-08-08 | 2024-08-06 | 0.034 | 124,975,241 | +795,000 | 1.26% | 4,249,158 |
| 2024-08-05 | 2024-08-01 | 0.034 | 124,180,241 | +70,000 | 1.25% | 4,222,128 |
| 2024-07-29 | 2024-07-25 | 0.037 | 124,110,241 | +490,000 | 1.25% | 4,592,079 |
| 2024-07-25 | 2024-07-23 | 0.037 | 123,620,241 | +70,000 | 1.24% | 4,573,949 |
| 2024-07-23 | 2024-07-19 | 0.037 | 123,550,241 | +1,625,000 | 1.24% | 4,571,359 |
| 2024-07-17 | 2024-07-15 | 0.037 | 121,925,241 | +900,000 | 1.23% | 4,511,234 |
| 2024-07-16 | 2024-07-12 | 0.036 | 121,025,241 | +4,510,000 | 1.22% | 4,356,909 |
| 2024-07-10 | 2024-07-08 | 0.034 | 116,515,241 | +360,000 | 1.17% | 3,961,518 |
| 2024-07-02 | 2024-06-27 | 0.036 | 116,155,241 | +2,645,000 | 1.17% | 4,181,589 |
| 2024-06-27 | 2024-06-25 | 0.034 | 113,510,241 | -16,761 | 1.14% | 3,859,348 |
| 2024-06-24 | 2024-06-20 | 0.036 | 113,527,002 | +515,000 | 1.14% | 4,086,972 |
| 2024-06-21 | 2024-06-19 | 0.036 | 113,012,002 | +140,000 | 1.14% | 4,068,432 |
| 2024-06-14 | 2024-06-12 | 0.037 | 112,872,002 | -70,000 | 1.13% | 4,176,264 |
| 2024-06-11 | 2024-06-06 | 0.037 | 112,942,002 | +100,000 | 1.13% | 4,178,854 |
| 2024-06-07 | 2024-06-05 | 0.036 | 112,842,002 | +20,000 | 1.13% | 4,062,312 |
| 2024-06-05 | 2024-06-03 | 0.036 | 112,822,002 | +15,000 | 1.13% | 4,061,592 |
| 2024-06-04 | 2024-05-31 | 0.036 | 112,807,002 | +285,000 | 1.13% | 4,061,052 |
| 2024-06-03 | 2024-05-30 | 0.037 | 112,522,002 | +200,000 | 1.13% | 4,163,314 |
| 2024-05-30 | 2024-05-28 | 0.038 | 112,322,002 | +295,925 | 1.13% | 4,268,236 |
| 2024-05-28 | 2024-05-24 | 0.038 | 112,026,077 | -695,000 | 1.13% | 4,256,991 |
| 2024-05-24 | 2024-05-22 | 0.039 | 112,721,077 | +500,000 | 1.13% | 4,396,122 |
| 2024-05-23 | 2024-05-21 | 0.039 | 112,221,077 | +465,000 | 1.13% | 4,376,622 |
| 2024-05-22 | 2024-05-20 | 0.039 | 111,756,077 | +2,950,000 | 1.12% | 4,358,487 |
| 2024-05-21 | 2024-05-17 | 0.039 | 108,806,077 | +1,000,000 | 1.09% | 4,243,437 |
| 2024-05-20 | 2024-05-16 | 0.040 | 107,806,077 | +385,000 | 1.08% | 4,312,243 |
| 2024-05-16 | 2024-05-13 | 0.041 | 107,421,077 | +130,000 | 1.08% | 4,404,264 |
| 2024-05-14 | 2024-05-10 | 0.041 | 107,291,077 | -498,850 | 1.08% | 4,398,934 |
| 2024-05-13 | 2024-05-09 | 0.040 | 107,789,927 | +2,305,000 | 1.08% | 4,311,597 |
| 2024-05-10 | 2024-05-08 | 0.040 | 105,484,927 | +1,000,000 | 1.06% | 4,219,397 |
| 2024-05-08 | 2024-05-06 | 0.042 | 104,484,927 | +70,000 | 1.05% | 4,388,367 |
| 2024-05-07 | 2024-05-03 | 0.041 | 104,414,927 | +2,000,000 | 1.05% | 4,281,012 |
| 2024-05-06 | 2024-05-02 | 0.041 | 102,414,927 | +250,000 | 1.03% | 4,199,012 |
| 2024-05-03 | 2024-04-30 | 0.041 | 102,164,927 | +1,120,000 | 1.03% | 4,188,762 |
| 2024-04-30 | 2024-04-26 | 0.043 | 101,044,927 | +70,000 | 1.02% | 4,344,932 |
| 2024-04-26 | 2024-04-24 | 0.044 | 100,974,927 | -800,000 | 1.01% | 4,442,897 |
| 2024-04-25 | 2024-04-23 | 0.045 | 101,774,927 | +2,680,000 | 1.02% | 4,579,872 |
| 2024-04-24 | 2024-04-22 | 0.044 | 99,094,927 | +1,450,000 | 1.00% | 4,360,177 |
| 2024-04-23 | 2024-04-19 | 0.042 | 97,644,927 | +777,836 | 0.98% | 4,101,087 |
| 2024-04-22 | 2024-04-18 | 0.045 | 96,867,091 | +535,000 | 0.97% | 4,359,019 |
| 2024-04-19 | 2024-04-17 | 0.046 | 96,332,091 | +2,005,000 | 0.97% | 4,431,276 |
| 2024-04-18 | 2024-04-16 | 0.044 | 94,327,091 | +915,000 | 0.95% | 4,150,392 |
| 2024-04-15 | 2024-04-11 | 0.043 | 93,412,091 | -100,000 | 0.94% | 4,016,720 |
| 2024-04-12 | 2024-04-10 | 0.041 | 93,512,091 | +960,000 | 0.94% | 3,833,996 |
| 2024-04-11 | 2024-04-09 | 0.040 | 92,552,091 | +700,000 | 0.93% | 3,702,084 |
| 2024-04-10 | 2024-04-08 | 0.041 | 91,852,091 | +1,340,000 | 0.92% | 3,765,936 |
| 2024-04-09 | 2024-04-05 | 0.041 | 90,512,091 | +1,000,000 | 0.91% | 3,710,996 |
| 2024-04-08 | 2024-04-03 | 0.042 | 89,512,091 | +1,460,000 | 0.90% | 3,759,508 |
| 2024-04-05 | 2024-04-02 | 0.043 | 88,052,091 | +3,220,000 | 0.88% | 3,786,240 |
| 2024-04-03 | 2024-03-28 | 0.043 | 84,832,091 | +755,000 | 0.85% | 3,647,780 |
| 2024-04-02 | 2024-03-27 | 0.045 | 84,077,091 | +8,413,950 | 0.84% | 3,783,469 |
| 2024-03-28 | 2024-03-26 | 0.071 | 75,663,141 | +140,000 | 0.76% | 5,372,083 |
| 2024-03-27 | 2024-03-25 | 0.068 | 75,523,141 | +300,000 | 0.76% | 5,135,574 |
| 2024-03-26 | 2024-03-22 | 0.065 | 75,223,141 | +50,926,226 | 0.76% | 4,889,504 |
| 2024-03-25 | 2024-03-21 | 0.069 | 24,296,915 | +2,000,000 | 0.24% | 1,676,487 |
| 2024-03-15 | 2024-03-13 | 0.067 | 22,296,915 | -500,000 | 0.22% | 1,493,893 |
| 2024-03-14 | 2024-03-12 | 0.070 | 22,796,915 | -260,000 | 0.23% | 1,595,784 |
| 2024-03-13 | 2024-03-11 | 0.070 | 23,056,915 | -705,000 | 0.23% | 1,613,984 |
| 2024-03-07 | 2024-03-05 | 0.073 | 23,761,915 | -10,000 | 0.24% | 1,734,620 |
| 2024-01-04 | 2024-01-02 | 0.090 | 23,771,915 | -200,000 | 0.24% | 2,139,472 |
| 2023-12-28 | 2023-12-22 | 0.080 | 23,971,915 | +340,000 | 0.24% | 1,917,753 |
| 2023-12-20 | 2023-12-18 | 0.082 | 23,631,915 | -135,000 | 0.24% | 1,937,817 |
| 2023-12-06 | 2023-12-04 | 0.084 | 23,766,915 | +10,000 | 0.24% | 1,996,421 |
| 2023-12-04 | 2023-11-30 | 0.084 | 23,756,915 | +300,000 | 0.24% | 1,995,581 |
| 2023-11-29 | 2023-11-27 | 0.081 | 23,456,915 | +140,000 | 0.24% | 1,900,010 |
| 2023-11-28 | 2023-11-24 | 0.090 | 23,316,915 | -1,685,000 | 0.23% | 2,098,522 |
| 2023-11-07 | 2023-11-03 | 0.087 | 25,001,915 | -2,225,000 | 0.25% | 2,175,167 |
| 2023-10-27 | 2023-10-25 | 0.086 | 27,226,915 | +3,695,000 | 0.27% | 2,341,515 |
| 2023-10-25 | 2023-10-20 | 0.089 | 23,531,915 | +1,000,000 | 0.24% | 2,094,340 |
| 2023-10-24 | 2023-10-19 | 0.091 | 22,531,915 | +300,000 | 0.23% | 2,050,404 |
| 2023-10-18 | 2023-10-16 | 0.103 | 22,231,915 | -300,000 | 0.22% | 2,289,887 |
| 2023-10-17 | 2023-10-13 | 0.103 | 22,531,915 | +300,000 | 0.23% | 2,320,787 |
| 2023-09-27 | 2023-09-25 | 0.103 | 22,231,915 | -480,000 | 0.22% | 2,289,887 |
| 2023-09-25 | 2023-09-21 | 0.104 | 22,711,915 | -220,000 | 0.23% | 2,362,039 |
| 2023-09-22 | 2023-09-20 | 0.105 | 22,931,915 | -100,000 | 0.23% | 2,407,851 |
| 2023-09-20 | 2023-09-18 | 0.103 | 23,031,915 | -95,000 | 0.23% | 2,372,287 |
| 2023-09-14 | 2023-09-12 | 0.104 | 23,126,915 | -60,000 | 0.23% | 2,405,199 |
| 2023-09-11 | 2023-09-06 | 0.104 | 23,186,915 | -300,000 | 0.23% | 2,411,439 |
| 2023-09-04 | 2023-08-30 | 0.105 | 23,486,915 | -180,000 | 0.24% | 2,466,126 |
| 2023-08-25 | 2023-08-23 | 0.103 | 23,666,915 | -300,000 | 0.24% | 2,437,692 |
| 2023-08-23 | 2023-08-21 | 0.104 | 23,966,915 | +780,000 | 0.24% | 2,492,559 |
| 2023-08-22 | 2023-08-18 | 0.104 | 23,186,915 | +2,640,000 | 0.23% | 2,411,439 |
| 2023-08-17 | 2023-08-15 | 0.102 | 20,546,915 | -245,000 | 0.21% | 2,095,785 |
| 2023-08-15 | 2023-08-11 | 0.103 | 20,791,915 | -100,000 | 0.21% | 2,141,567 |
| 2023-08-14 | 2023-08-10 | 0.103 | 20,891,915 | -200,000 | 0.21% | 2,151,867 |
| 2023-08-10 | 2023-08-08 | 0.101 | 21,091,915 | -600,000 | 0.21% | 2,130,283 |
| 2023-07-31 | 2023-07-27 | 0.100 | 21,691,915 | -300,000 | 0.22% | 2,169,192 |
| 2023-07-28 | 2023-07-26 | 0.095 | 21,991,915 | -40,000 | 0.22% | 2,089,232 |
| 2023-07-18 | 2023-07-13 | 0.090 | 22,031,915 | -45,000 | 0.22% | 1,982,872 |
| 2023-07-13 | 2023-07-11 | 0.090 | 22,076,915 | +200,000 | 0.22% | 1,986,922 |
| 2023-07-10 | 2023-07-06 | 0.085 | 21,876,915 | +45,000 | 0.22% | 1,859,538 |
| 2023-07-05 | 2023-07-03 | 0.088 | 21,831,915 | +40,000 | 0.22% | 1,921,209 |
| 2023-06-06 | 2023-06-02 | 0.099 | 21,791,915 | -265,000 | 0.22% | 2,157,400 |
| 2023-05-31 | 2023-05-29 | 0.096 | 22,056,915 | -195,000 | 0.22% | 2,117,464 |
| 2023-05-29 | 2023-05-24 | 0.096 | 22,251,915 | +25,000 | 0.22% | 2,136,184 |
| 2023-05-25 | 2023-05-23 | 0.094 | 22,226,915 | -10,000 | 0.22% | 2,089,330 |
| 2023-05-24 | 2023-05-22 | 0.096 | 22,236,915 | -90,000 | 0.22% | 2,134,744 |
| 2023-05-23 | 2023-05-19 | 0.091 | 22,326,915 | +145,000 | 0.22% | 2,031,749 |
| 2023-05-18 | 2023-05-16 | 0.085 | 22,181,915 | +705,000 | 0.22% | 1,885,463 |
| 2023-05-03 | 2023-04-28 | 0.084 | 21,476,915 | -500,000 | 0.22% | 1,804,061 |
| 2023-04-27 | 2023-04-25 | 0.083 | 21,976,915 | +500,000 | 0.22% | 1,824,084 |
| 2023-04-19 | 2023-04-17 | 0.083 | 21,476,915 | +3,000,000 | 0.22% | 1,782,584 |
| 2023-04-17 | 2023-04-13 | 0.082 | 18,476,915 | +30,000 | 0.19% | 1,515,107 |
| 2023-03-31 | 2023-03-29 | 0.083 | 18,446,915 | -870,000 | 0.19% | 1,531,094 |
| 2023-03-24 | 2023-03-22 | 0.087 | 19,316,915 | -35,000 | 0.19% | 1,680,572 |
| 2023-02-16 | 2023-02-14 | 0.084 | 19,351,915 | +65,000 | 0.19% | 1,625,561 |
| 2023-02-14 | 2023-02-10 | 0.086 | 19,286,915 | -15,000 | 0.19% | 1,658,675 |
| 2023-02-07 | 2023-02-03 | 0.084 | 19,301,915 | +5,000 | 0.19% | 1,621,361 |
| 2023-02-01 | 2023-01-30 | 0.089 | 19,296,915 | +10,000 | 0.19% | 1,717,425 |
| 2023-01-11 | 2023-01-09 | 0.086 | 19,286,915 | +100,000 | 0.19% | 1,658,675 |
| 2022-12-22 | 2022-12-20 | 0.090 | 19,186,915 | -75,000 | 0.19% | 1,726,822 |
| 2022-12-16 | 2022-12-14 | 0.088 | 19,261,915 | +15,000 | 0.19% | 1,695,049 |
| 2022-12-14 | 2022-12-12 | 0.089 | 19,246,915 | +640,000 | 0.19% | 1,712,975 |
| 2022-12-12 | 2022-12-08 | 0.092 | 18,606,915 | -20,000 | 0.19% | 1,711,836 |
| 2022-12-08 | 2022-12-06 | 0.088 | 18,626,915 | +200,000 | 0.19% | 1,639,169 |
| 2022-12-05 | 2022-12-01 | 0.083 | 18,426,915 | +910,000 | 0.19% | 1,529,434 |
| 2022-12-02 | 2022-11-30 | 0.093 | 17,516,915 | +5,000 | 0.18% | 1,629,073 |
| 2022-11-29 | 2022-11-25 | 0.094 | 17,511,915 | +80,000 | 0.18% | 1,646,120 |
| 2022-11-24 | 2022-11-22 | 0.088 | 17,431,915 | +50,000 | 0.18% | 1,534,009 |
| 2022-11-21 | 2022-11-17 | 0.094 | 17,381,915 | +100,000 | 0.17% | 1,633,900 |
| 2022-11-17 | 2022-11-15 | 0.092 | 17,281,915 | +415,000 | 0.17% | 1,589,936 |
| 2022-11-16 | 2022-11-14 | 0.091 | 16,866,915 | -50,000 | 0.17% | 1,534,889 |
| 2022-11-14 | 2022-11-10 | 0.092 | 16,916,915 | -600 | 0.17% | 1,556,356 |
| 2022-11-02 | 2022-10-31 | 0.090 | 16,917,515 | -999,975 | 0.17% | 1,522,576 |
| 2022-10-28 | 2022-10-26 | 0.097 | 17,917,490 | +25,000 | 0.18% | 1,737,997 |
| 2022-10-21 | 2022-10-19 | 0.098 | 17,892,490 | +1,000,000 | 0.18% | 1,753,464 |
| 2022-10-14 | 2022-10-12 | 0.099 | 16,892,490 | +40,000 | 0.17% | 1,672,357 |
| 2022-10-11 | 2022-10-07 | 0.094 | 16,852,490 | +1,000,000 | 0.17% | 1,584,134 |
| 2022-09-20 | 2022-09-16 | 0.099 | 15,852,490 | +20,000 | 0.16% | 1,569,397 |
| 2022-09-16 | 2022-09-14 | 0.102 | 15,832,490 | +15,000 | 0.16% | 1,614,914 |
| 2022-08-31 | 2022-08-29 | 0.104 | 15,817,490 | -210,000 | 0.16% | 1,645,019 |
| 2022-08-30 | 2022-08-26 | 0.105 | 16,027,490 | +10,000 | 0.16% | 1,682,886 |
| 2022-08-29 | 2022-08-25 | 0.102 | 16,017,490 | -200,000 | 0.16% | 1,633,784 |
| 2022-08-19 | 2022-08-17 | 0.100 | 16,217,490 | +400,000 | 0.16% | 1,621,749 |
| 2022-08-17 | 2022-08-15 | 0.108 | 15,817,490 | +1,055,000 | 0.16% | 1,708,289 |
| 2022-08-15 | 2022-08-11 | 0.106 | 14,762,490 | -250,000 | 0.15% | 1,564,824 |
| 2022-08-09 | 2022-08-05 | 0.103 | 15,012,490 | +330,000 | 0.15% | 1,546,286 |
| 2022-08-08 | 2022-08-04 | 0.105 | 14,682,490 | -30,000 | 0.15% | 1,541,661 |
| 2022-08-05 | 2022-08-03 | 0.105 | 14,712,490 | +410,000 | 0.15% | 1,544,811 |
| 2022-07-29 | 2022-07-27 | 0.101 | 14,302,490 | +805,000 | 0.14% | 1,444,551 |
| 2022-07-28 | 2022-07-26 | 0.094 | 13,497,490 | +430,000 | 0.14% | 1,268,764 |
| 2022-07-22 | 2022-07-20 | 0.089 | 13,067,490 | -35,000 | 0.13% | 1,163,007 |
| 2022-07-21 | 2022-07-19 | 0.096 | 13,102,490 | -60,000 | 0.13% | 1,257,839 |
| 2022-07-20 | 2022-07-18 | 0.094 | 13,162,490 | +535,000 | 0.13% | 1,237,274 |
| 2022-07-19 | 2022-07-15 | 0.091 | 12,627,490 | +300,000 | 0.13% | 1,149,102 |
| 2022-07-12 | 2022-07-08 | 0.110 | 12,327,490 | -550,000 | 0.12% | 1,356,024 |
| 2022-07-11 | 2022-07-07 | 0.110 | 12,877,490 | -270,000 | 0.13% | 1,416,524 |
| 2022-06-27 | 2022-06-23 | 0.110 | 13,147,490 | +420,000 | 0.13% | 1,446,224 |
| 2022-06-14 | 2022-06-10 | 0.110 | 12,727,490 | +400,000 | 0.13% | 1,400,024 |
| 2022-06-13 | 2022-06-09 | 0.112 | 12,327,490 | -100,000 | 0.12% | 1,380,679 |
| 2022-05-16 | 2022-05-12 | 0.097 | 12,427,490 | -1,936 | 0.12% | 1,205,467 |
| 2022-05-12 | 2022-05-10 | 0.097 | 12,429,426 | -150,000 | 0.12% | 1,205,654 |
| 2022-05-03 | 2022-04-28 | 0.106 | 12,579,426 | +100,000 | 0.13% | 1,333,419 |
| 2022-04-29 | 2022-04-27 | 0.101 | 12,479,426 | +50,000 | 0.13% | 1,260,422 |
| 2022-04-20 | 2022-04-14 | 0.104 | 12,429,426 | -55,000 | 0.12% | 1,292,660 |
| 2022-03-11 | 2022-03-09 | 0.113 | 12,484,426 | -510,000 | 0.13% | 1,410,740 |
| 2022-03-10 | 2022-03-08 | 0.110 | 12,994,426 | -95,000 | 0.13% | 1,429,387 |
| 2022-03-09 | 2022-03-07 | 0.110 | 13,089,426 | -850,000 | 0.13% | 1,439,837 |
| 2022-03-08 | 2022-03-04 | 0.110 | 13,939,426 | +150,000 | 0.14% | 1,533,337 |
| 2022-02-25 | 2022-02-23 | 0.106 | 13,789,426 | -400,000 | 0.14% | 1,461,679 |
| 2022-02-23 | 2022-02-21 | 0.107 | 14,189,426 | -1,990,000 | 0.14% | 1,518,269 |
| 2022-02-21 | 2022-02-17 | 0.103 | 16,179,426 | -110,000 | 0.16% | 1,666,481 |
| 2022-02-14 | 2022-02-10 | 0.107 | 16,289,426 | +400,125 | 0.16% | 1,742,969 |
| 2022-01-24 | 2022-01-20 | 0.108 | 15,889,301 | +730,000 | 0.16% | 1,716,045 |
| 2022-01-10 | 2022-01-06 | 0.120 | 15,159,301 | -100,000 | 0.15% | 1,819,116 |
| 2021-12-23 | 2021-12-21 | 0.119 | 15,259,301 | -30,000 | 0.15% | 1,815,857 |
| 2021-12-02 | 2021-11-30 | 0.114 | 15,289,301 | -30,000 | 0.15% | 1,742,980 |
| 2021-11-29 | 2021-11-25 | 0.115 | 15,319,301 | +20,000 | 0.15% | 1,761,720 |
| 2021-11-25 | 2021-11-23 | 0.117 | 15,299,301 | -210,000 | 0.15% | 1,790,018 |
| 2021-11-19 | 2021-11-17 | 0.116 | 15,509,301 | -2,000 | 0.16% | 1,799,079 |
| 2021-11-16 | 2021-11-12 | 0.122 | 15,511,301 | +10,000 | 0.16% | 1,892,379 |
| 2021-11-05 | 2021-11-03 | 0.110 | 15,501,301 | -240,000 | 0.16% | 1,705,143 |
| 2021-11-01 | 2021-10-28 | 0.100 | 15,741,301 | +200,000 | 0.16% | 1,574,130 |
| 2021-10-28 | 2021-10-26 | 0.105 | 15,541,301 | -120,000 | 0.16% | 1,631,837 |
| 2021-10-27 | 2021-10-25 | 0.095 | 15,661,301 | +210,000 | 0.16% | 1,487,824 |
| 2021-10-25 | 2021-10-21 | 0.107 | 15,451,301 | -60,000 | 0.16% | 1,653,289 |
| 2021-10-22 | 2021-10-20 | 0.101 | 15,511,301 | -140,000 | 0.16% | 1,566,641 |
| 2021-10-15 | 2021-10-11 | 0.112 | 15,651,301 | +5,000 | 0.16% | 1,752,946 |
| 2021-10-08 | 2021-10-06 | 0.116 | 15,646,301 | -2,560,000 | 0.16% | 1,814,971 |
| 2021-10-06 | 2021-10-04 | 0.115 | 18,206,301 | +90,000 | 0.18% | 2,093,725 |
| 2021-09-30 | 2021-09-28 | 0.120 | 18,116,301 | -100,000 | 0.18% | 2,173,956 |
| 2021-09-24 | 2021-09-21 | 0.117 | 18,216,301 | +100,000 | 0.18% | 2,131,307 |
| 2021-09-17 | 2021-09-15 | 0.107 | 18,116,301 | -55,000 | 0.18% | 1,938,444 |
| 2021-09-09 | 2021-09-07 | 0.105 | 18,171,301 | -200,000 | 0.18% | 1,907,987 |
| 2021-09-02 | 2021-08-31 | 0.115 | 18,371,301 | -20,000 | 0.18% | 2,112,700 |
| 2021-09-01 | 2021-08-30 | 0.111 | 18,391,301 | +20,000 | 0.18% | 2,041,434 |
| 2021-07-29 | 2021-07-27 | 0.130 | 18,371,301 | +20,000 | 0.18% | 2,388,269 |
| 2021-07-27 | 2021-07-23 | 0.129 | 18,351,301 | -85,000 | 0.18% | 2,367,318 |
| 2021-07-21 | 2021-07-19 | 0.126 | 18,436,301 | -30,000 | 0.19% | 2,322,974 |
| 2021-07-13 | 2021-07-09 | 0.132 | 18,466,301 | -15,000 | 0.19% | 2,437,552 |
| 2021-07-09 | 2021-07-07 | 0.133 | 18,481,301 | +100,000 | 0.19% | 2,458,013 |
| 2021-07-07 | 2021-07-05 | 0.127 | 18,381,301 | -90,000 | 0.18% | 2,334,425 |
| 2021-07-02 | 2021-06-29 | 0.129 | 18,471,301 | -100,000 | 0.19% | 2,382,798 |
| 2021-06-30 | 2021-06-28 | 0.130 | 18,571,301 | +100,000 | 0.19% | 2,414,269 |
| 2021-06-28 | 2021-06-24 | 0.131 | 18,471,301 | -25,000 | 0.19% | 2,419,740 |
| 2021-06-10 | 2021-06-08 | 0.128 | 18,496,301 | -250,000 | 0.19% | 2,367,527 |
| 2021-06-09 | 2021-06-07 | 0.113 | 18,746,301 | -5,000 | 0.19% | 2,118,332 |
| 2021-06-04 | 2021-06-02 | 0.114 | 18,751,301 | -10,000 | 0.19% | 2,137,648 |
| 2021-05-21 | 2021-05-18 | 0.116 | 18,761,301 | +50,000 | 0.19% | 2,176,311 |
| 2021-05-14 | 2021-05-12 | 0.115 | 18,711,301 | +150,000 | 0.19% | 2,151,800 |
| 2021-05-06 | 2021-05-04 | 0.119 | 18,561,301 | -1,240,000 | 0.19% | 2,208,795 |
| 2021-05-05 | 2021-05-03 | 0.122 | 19,801,301 | -50,000 | 0.20% | 2,415,759 |
| 2021-05-03 | 2021-04-29 | 0.129 | 19,851,301 | -95,000 | 0.20% | 2,560,818 |
| 2021-04-30 | 2021-04-28 | 0.128 | 19,946,301 | +5,000 | 0.20% | 2,553,127 |
| 2021-04-29 | 2021-04-27 | 0.132 | 19,941,301 | +90,000 | 0.20% | 2,632,252 |
| 2021-04-28 | 2021-04-26 | 0.134 | 19,851,301 | -100,000 | 0.20% | 2,660,074 |
| 2021-04-27 | 2021-04-23 | 0.135 | 19,951,301 | +50,000 | 0.20% | 2,693,426 |
| 2021-04-23 | 2021-04-21 | 0.135 | 19,901,301 | +840,000 | 0.20% | 2,686,676 |
| 2021-04-22 | 2021-04-20 | 0.138 | 19,061,301 | +140,000 | 0.19% | 2,630,460 |
| 2021-04-21 | 2021-04-19 | 0.140 | 18,921,301 | +80,000 | 0.19% | 2,648,982 |
| 2021-04-19 | 2021-04-15 | 0.135 | 18,841,301 | -10,000 | 0.19% | 2,543,576 |
| 2021-04-16 | 2021-04-14 | 0.139 | 18,851,301 | -230,000 | 0.19% | 2,620,331 |
| 2021-04-14 | 2021-04-12 | 0.138 | 19,081,301 | -10,000 | 0.19% | 2,633,220 |
| 2021-04-12 | 2021-04-08 | 0.140 | 19,091,301 | +5,000 | 0.19% | 2,672,782 |
| 2021-04-08 | 2021-04-01 | 0.137 | 19,086,301 | -100,000 | 0.19% | 2,614,823 |
| 2021-04-07 | 2021-03-31 | 0.139 | 19,186,301 | +30,000 | 0.19% | 2,666,896 |
| 2021-03-31 | 2021-03-29 | 0.139 | 19,156,301 | +80,000 | 0.19% | 2,662,726 |
| 2021-03-30 | 2021-03-26 | 0.139 | 19,076,301 | -670,000 | 0.19% | 2,651,606 |
| 2021-03-29 | 2021-03-25 | 0.135 | 19,746,301 | -40,000 | 0.20% | 2,665,751 |
| 2021-03-26 | 2021-03-24 | 0.135 | 19,786,301 | -180,000 | 0.20% | 2,671,151 |
| 2021-03-25 | 2021-03-23 | 0.142 | 19,966,301 | -245,000 | 0.20% | 2,835,215 |
| 2021-03-24 | 2021-03-22 | 0.137 | 20,211,301 | +45,000 | 0.20% | 2,768,948 |
| 2021-03-23 | 2021-03-19 | 0.141 | 20,166,301 | -220,000 | 0.20% | 2,843,448 |
| 2021-03-22 | 2021-03-18 | 0.140 | 20,386,301 | -100,000 | 0.20% | 2,854,082 |
| 2021-03-19 | 2021-03-17 | 0.143 | 20,486,301 | +535,000 | 0.21% | 2,929,541 |
| 2021-03-18 | 2021-03-16 | 0.147 | 19,951,301 | +120,000 | 0.20% | 2,932,841 |
| 2021-03-17 | 2021-03-15 | 0.129 | 19,831,301 | -100,000 | 0.20% | 2,558,238 |
| 2021-03-15 | 2021-03-11 | 0.128 | 19,931,301 | +115,000 | 0.20% | 2,551,207 |
| 2021-03-12 | 2021-03-10 | 0.130 | 19,816,301 | -15,000 | 0.20% | 2,576,119 |
| 2021-03-11 | 2021-03-09 | 0.130 | 19,831,301 | +90,000 | 0.20% | 2,578,069 |
| 2021-03-10 | 2021-03-08 | 0.142 | 19,741,301 | -3,580,000 | 0.20% | 2,803,265 |
| 2021-03-09 | 2021-03-05 | 0.141 | 23,321,301 | +1,190,000 | 0.23% | 3,288,303 |
| 2021-03-08 | 2021-03-04 | 0.143 | 22,131,301 | +2,015,000 | 0.22% | 3,164,776 |
| 2021-03-05 | 2021-03-03 | 0.133 | 20,116,301 | +813,000 | 0.20% | 2,675,468 |
| 2021-03-04 | 2021-03-02 | 0.127 | 19,303,301 | +758,109 | 0.19% | 2,451,519 |
| 2021-03-03 | 2021-03-01 | 0.119 | 18,545,192 | +220,000 | 0.19% | 2,206,878 |
| 2021-03-02 | 2021-02-26 | 0.110 | 18,325,192 | -50,000 | 0.18% | 2,015,771 |
| 2021-03-01 | 2021-02-25 | 0.101 | 18,375,192 | +50,000 | 0.18% | 1,855,894 |
| 2021-02-26 | 2021-02-24 | 0.104 | 18,325,192 | -100,000 | 0.18% | 1,905,820 |
| 2021-02-23 | 2021-02-19 | 0.105 | 18,425,192 | -105,000 | 0.19% | 1,934,645 |
| 2021-02-22 | 2021-02-18 | 0.108 | 18,530,192 | -80,000 | 0.19% | 2,001,261 |
| 2021-02-18 | 2021-02-16 | 0.111 | 18,610,192 | +500,000 | 0.19% | 2,065,731 |
| 2021-02-03 | 2021-02-01 | 0.112 | 18,110,192 | -330,000 | 0.18% | 2,028,342 |
| 2021-01-28 | 2021-01-26 | 0.114 | 18,440,192 | +50,000 | 0.19% | 2,102,182 |
| 2021-01-25 | 2021-01-21 | 0.113 | 18,390,192 | -100,000 | 0.18% | 2,078,092 |
| 2021-01-22 | 2021-01-20 | 0.113 | 18,490,192 | -165,000 | 0.19% | 2,089,392 |
| 2021-01-21 | 2021-01-19 | 0.118 | 18,655,192 | +175,000 | 0.19% | 2,201,313 |
| 2021-01-19 | 2021-01-15 | 0.107 | 18,480,192 | -3,242 | 0.19% | 1,977,381 |
| 2021-01-18 | 2021-01-14 | 0.106 | 18,483,434 | -15,000 | 0.19% | 1,959,244 |
| 2021-01-15 | 2021-01-13 | 0.104 | 18,498,434 | -170,000 | 0.19% | 1,923,837 |
| 2021-01-14 | 2021-01-12 | 0.104 | 18,668,434 | +330,000 | 0.19% | 1,941,517 |
| 2021-01-07 | 2021-01-05 | 0.100 | 18,338,434 | -150,000 | 0.18% | 1,833,843 |
| 2021-01-05 | 2020-12-31 | 0.100 | 18,488,434 | -1,320,000 | 0.19% | 1,848,843 |
| 2021-01-04 | 2020-12-29 | 0.085 | 19,808,434 | +945,000 | 0.20% | 1,683,717 |
| 2020-12-29 | 2020-12-24 | 0.085 | 18,863,434 | -300,000 | 0.19% | 1,603,392 |
| 2020-12-23 | 2020-12-21 | 0.084 | 19,163,434 | +590,000 | 0.19% | 1,609,728 |
| 2020-12-10 | 2020-12-08 | 0.088 | 18,573,434 | +30,000 | 0.19% | 1,634,462 |
| 2020-12-08 | 2020-12-04 | 0.093 | 18,543,434 | -90,000 | 0.19% | 1,724,539 |
| 2020-12-07 | 2020-12-03 | 0.092 | 18,633,434 | +500,000 | 0.19% | 1,714,276 |
| 2020-12-03 | 2020-12-01 | 0.094 | 18,133,434 | +920,000 | 0.18% | 1,704,543 |
| 2020-11-26 | 2020-11-24 | 0.091 | 17,213,434 | +300,000 | 0.17% | 1,566,422 |
| 2020-11-25 | 2020-11-23 | 0.093 | 16,913,434 | +500,000 | 0.17% | 1,572,949 |
| 2020-11-24 | 2020-11-20 | 0.090 | 16,413,434 | +1,120,000 | 0.16% | 1,477,209 |
| 2020-11-23 | 2020-11-19 | 0.093 | 15,293,434 | +3,496,687 | 0.15% | 1,422,289 |
| 2020-11-17 | 2020-11-13 | 0.079 | 11,796,747 | +185,000 | 0.12% | 931,943 |
| 2020-11-13 | 2020-11-11 | 0.076 | 11,611,747 | +100,000 | 0.12% | 882,493 |
| 2020-11-11 | 2020-11-09 | 0.080 | 11,511,747 | -250,000 | 0.12% | 920,940 |
| 2020-11-10 | 2020-11-06 | 0.082 | 11,761,747 | +200,000 | 0.12% | 964,463 |
| 2020-11-06 | 2020-11-04 | 0.082 | 11,561,747 | +213,516 | 0.12% | 948,063 |
| 2020-10-20 | 2020-10-16 | 0.077 | 11,348,231 | -950,000 | 0.11% | 873,814 |
| 2020-10-09 | 2020-10-07 | 0.070 | 12,298,231 | +300,000 | 0.12% | 860,876 |
| 2020-10-05 | 2020-09-29 | 0.070 | 11,998,231 | +400,000 | 0.12% | 839,876 |
| 2020-09-29 | 2020-09-25 | 0.069 | 11,598,231 | +600,000 | 0.12% | 800,278 |
| 2020-09-28 | 2020-09-24 | 0.070 | 10,998,231 | -140,000 | 0.11% | 769,876 |
| 2020-09-21 | 2020-09-17 | 0.068 | 11,138,231 | -60,000 | 0.11% | 757,400 |
| 2020-09-17 | 2020-09-15 | 0.069 | 11,198,231 | -120,000 | 0.11% | 772,678 |
| 2020-09-10 | 2020-09-08 | 0.068 | 11,318,231 | +400,000 | 0.11% | 769,640 |
| 2020-09-08 | 2020-09-04 | 0.072 | 10,918,231 | +370,000 | 0.11% | 786,113 |
| 2020-08-24 | 2020-08-20 | 0.073 | 10,548,231 | -250,000 | 0.11% | 770,021 |
| 2020-08-21 | 2020-08-19 | 0.074 | 10,798,231 | +380,000 | 0.11% | 799,069 |
| 2020-08-20 | 2020-08-18 | 0.073 | 10,418,231 | -75,000 | 0.10% | 760,531 |
| 2020-08-19 | 2020-08-17 | 0.070 | 10,493,231 | -1,360,661 | 0.11% | 734,526 |
| 2020-08-14 | 2020-08-12 | 0.061 | 11,853,892 | -400,000 | 0.12% | 723,087 |
| 2020-07-28 | 2020-07-24 | 0.056 | 12,253,892 | -190,000 | 0.12% | 686,218 |
| 2020-07-27 | 2020-07-23 | 0.059 | 12,443,892 | +190,000 | 0.13% | 734,190 |
| 2020-07-17 | 2020-07-15 | 0.058 | 12,253,892 | -600,000 | 0.12% | 710,726 |
| 2020-07-15 | 2020-07-13 | 0.060 | 12,853,892 | +350,000 | 0.13% | 771,234 |
| 2020-07-14 | 2020-07-10 | 0.060 | 12,503,892 | +150,000 | 0.13% | 750,234 |
| 2020-07-08 | 2020-07-06 | 0.061 | 12,353,892 | -350,000 | 0.12% | 753,587 |
| 2020-07-07 | 2020-07-03 | 0.062 | 12,703,892 | +880,000 | 0.13% | 787,641 |
| 2020-06-18 | 2020-06-16 | 0.057 | 11,823,892 | -140,000 | 0.12% | 673,962 |
| 2020-06-10 | 2020-06-08 | 0.058 | 11,963,892 | -38,000 | 0.12% | 693,906 |
| 2020-06-08 | 2020-06-04 | 0.058 | 12,001,892 | -5,000 | 0.12% | 696,110 |
| 2020-06-05 | 2020-06-03 | 0.058 | 12,006,892 | +635,000 | 0.12% | 696,400 |
| 2020-06-04 | 2020-06-02 | 0.059 | 11,371,892 | +1,000,000 | 0.11% | 670,942 |
| 2020-06-03 | 2020-06-01 | 0.060 | 10,371,892 | +200,000 | 0.10% | 622,314 |
| 2020-06-01 | 2020-05-28 | 0.061 | 10,171,892 | -305,000 | 0.10% | 620,485 |
| 2020-05-29 | 2020-05-27 | 0.065 | 10,476,892 | -300,000 | 0.11% | 680,998 |
| 2020-05-28 | 2020-05-26 | 0.063 | 10,776,892 | -30,000 | 0.11% | 678,944 |
| 2020-05-21 | 2020-05-19 | 0.071 | 10,806,892 | -200,000 | 0.11% | 767,289 |
| 2020-05-20 | 2020-05-18 | 0.070 | 11,006,892 | -200,000 | 0.11% | 770,482 |
| 2020-05-14 | 2020-05-12 | 0.066 | 11,206,892 | -30,000 | 0.11% | 739,655 |
| 2020-05-08 | 2020-05-06 | 0.065 | 11,236,892 | -150,000 | 0.11% | 730,398 |
| 2020-05-06 | 2020-05-04 | 0.063 | 11,386,892 | -40,000 | 0.11% | 717,374 |
| 2020-04-27 | 2020-04-23 | 0.067 | 11,426,892 | -910,000 | 0.11% | 765,602 |
| 2020-04-24 | 2020-04-22 | 0.065 | 12,336,892 | -310,000 | 0.12% | 801,898 |
| 2020-04-16 | 2020-04-14 | 0.063 | 12,646,892 | -500,000 | 0.13% | 796,754 |
| 2020-04-15 | 2020-04-09 | 0.062 | 13,146,892 | -150,000 | 0.13% | 815,107 |
| 2020-04-14 | 2020-04-08 | 0.062 | 13,296,892 | +150,000 | 0.13% | 824,407 |
| 2020-04-03 | 2020-04-01 | 0.060 | 13,146,892 | +480,000 | 0.13% | 788,814 |
| 2020-04-02 | 2020-03-31 | 0.063 | 12,666,892 | +400,000 | 0.13% | 798,014 |
| 2020-03-31 | 2020-03-27 | 0.065 | 12,266,892 | +610,000 | 0.12% | 797,348 |
| 2020-03-26 | 2020-03-24 | 0.067 | 11,656,892 | +50,000 | 0.12% | 781,012 |
| 2020-03-24 | 2020-03-20 | 0.066 | 11,606,892 | -180,000 | 0.12% | 766,055 |
| 2020-03-17 | 2020-03-13 | 0.066 | 11,786,892 | -220,000 | 0.12% | 777,935 |
| 2020-03-16 | 2020-03-12 | 0.064 | 12,006,892 | -1,120,000 | 0.12% | 768,441 |
| 2020-03-12 | 2020-03-10 | 0.073 | 13,126,892 | -40,000 | 0.13% | 958,263 |
| 2020-03-09 | 2020-03-05 | 0.077 | 13,166,892 | +200,000 | 0.13% | 1,013,851 |
| 2020-03-04 | 2020-03-02 | 0.083 | 12,966,892 | -120,000 | 0.13% | 1,076,252 |
| 2020-03-02 | 2020-02-27 | 0.084 | 13,086,892 | +200,000 | 0.13% | 1,099,299 |
| 2020-02-27 | 2020-02-25 | 0.083 | 12,886,892 | -901,710 | 0.13% | 1,069,612 |
| 2020-02-26 | 2020-02-24 | 0.079 | 13,788,602 | -2,072,297 | 0.14% | 1,089,300 |
| 2020-02-25 | 2020-02-21 | 0.085 | 15,860,899 | +25,000 | 0.16% | 1,348,176 |
| 2020-02-21 | 2020-02-19 | 0.084 | 15,835,899 | +8,038,999 | 0.16% | 1,330,216 |
| 2020-02-17 | 2020-02-13 | 0.085 | 7,796,900 | -765,000 | 0.08% | 662,736 |
| 2020-02-14 | 2020-02-12 | 0.086 | 8,561,900 | -150,000 | 0.09% | 736,323 |
| 2020-02-13 | 2020-02-11 | 0.085 | 8,711,900 | +160,000 | 0.09% | 740,512 |
| 2020-02-12 | 2020-02-10 | 0.086 | 8,551,900 | +205,000 | 0.09% | 735,463 |
| 2020-02-11 | 2020-02-07 | 0.084 | 8,346,900 | +100,000 | 0.08% | 701,140 |
| 2020-02-10 | 2020-02-06 | 0.077 | 8,246,900 | -3,004,002 | 0.08% | 635,011 |
| 2020-02-07 | 2020-02-05 | 0.077 | 11,250,902 | -300,000 | 0.11% | 866,319 |
| 2020-02-06 | 2020-02-04 | 0.076 | 11,550,902 | +700,000 | 0.12% | 877,869 |
| 2020-02-05 | 2020-02-03 | 0.076 | 10,850,902 | -300,000 | 0.11% | 824,669 |
| 2020-02-04 | 2020-01-31 | 0.077 | 11,150,902 | -300,000 | 0.11% | 858,619 |
| 2020-02-03 | 2020-01-30 | 0.077 | 11,450,902 | -1,450,000 | 0.12% | 881,719 |
| 2020-01-31 | 2020-01-29 | 0.071 | 12,900,902 | +2,540,000 | 0.13% | 915,964 |
| 2020-01-30 | 2020-01-24 | 0.073 | 10,360,902 | -295,000 | 0.10% | 756,346 |
| 2020-01-29 | 2020-01-22 | 0.074 | 10,655,902 | +500,000 | 0.11% | 788,537 |
| 2020-01-23 | 2020-01-21 | 0.077 | 10,155,902 | -230,000 | 0.10% | 782,004 |
| 2020-01-22 | 2020-01-20 | 0.076 | 10,385,902 | -41,864,730 | 0.10% | 789,329 |
| 2020-01-20 | 2020-01-16 | 0.077 | 52,250,632 | -1,000,000 | 0.52% | 4,023,299 |
| 2020-01-16 | 2020-01-14 | 0.075 | 53,250,632 | +190,000 | 0.54% | 3,993,797 |
| 2020-01-15 | 2020-01-13 | 0.075 | 53,060,632 | +1,455,000 | 0.53% | 3,979,547 |
| 2020-01-14 | 2020-01-10 | 0.070 | 51,605,632 | -3,025,000 | 0.52% | 3,612,394 |
| 2020-01-13 | 2020-01-09 | 0.069 | 54,630,632 | +100,000 | 0.55% | 3,769,514 |
| 2020-01-10 | 2020-01-08 | 0.070 | 54,530,632 | +500,000 | 0.55% | 3,817,144 |
| 2020-01-08 | 2020-01-06 | 0.070 | 54,030,632 | +500,000 | 0.54% | 3,782,144 |
| 2020-01-07 | 2020-01-03 | 0.071 | 53,530,632 | -595,000 | 0.54% | 3,800,675 |
| 2020-01-06 | 2020-01-02 | 0.069 | 54,125,632 | -940,000 | 0.54% | 3,734,669 |
| 2020-01-03 | 2019-12-31 | 0.065 | 55,065,632 | +1,440,000 | 0.55% | 3,579,266 |
| 2020-01-02 | 2019-12-27 | 0.063 | 53,625,632 | +500,000 | 0.54% | 3,378,415 |
| 2019-12-30 | 2019-12-24 | 0.063 | 53,125,632 | +640,000 | 0.53% | 3,346,915 |
| 2019-12-23 | 2019-12-19 | 0.065 | 52,485,632 | -20,000 | 0.53% | 3,411,566 |
| 2019-12-19 | 2019-12-17 | 0.064 | 52,505,632 | -370,000 | 0.53% | 3,360,360 |
| 2019-12-17 | 2019-12-13 | 0.066 | 52,875,632 | +100,000 | 0.53% | 3,489,792 |
| 2019-12-16 | 2019-12-12 | 0.065 | 52,775,632 | -2,000,000 | 0.53% | 3,430,416 |
| 2019-12-12 | 2019-12-10 | 0.065 | 54,775,632 | -1,220,000 | 0.55% | 3,560,416 |
| 2019-12-11 | 2019-12-09 | 0.066 | 55,995,632 | +250,000 | 0.56% | 3,695,712 |
| 2019-12-10 | 2019-12-06 | 0.066 | 55,745,632 | +1,160,000 | 0.56% | 3,679,212 |
| 2019-12-09 | 2019-12-05 | 0.065 | 54,585,632 | -50,000 | 0.55% | 3,548,066 |
| 2019-12-06 | 2019-12-04 | 0.064 | 54,635,632 | +150,000 | 0.55% | 3,496,680 |
| 2019-12-04 | 2019-12-02 | 0.064 | 54,485,632 | +500,000 | 0.55% | 3,487,080 |
| 2019-12-03 | 2019-11-29 | 0.064 | 53,985,632 | +250,000 | 0.54% | 3,455,080 |
| 2019-12-02 | 2019-11-28 | 0.064 | 53,735,632 | +100,000 | 0.54% | 3,439,080 |
| 2019-11-29 | 2019-11-27 | 0.064 | 53,635,632 | +395,000 | 0.54% | 3,432,680 |
| 2019-11-28 | 2019-11-26 | 0.065 | 53,240,632 | -40,000 | 0.53% | 3,460,641 |
| 2019-11-19 | 2019-11-15 | 0.065 | 53,280,632 | +500,000 | 0.54% | 3,463,241 |
| 2019-11-14 | 2019-11-12 | 0.066 | 52,780,632 | +700,000 | 0.53% | 3,483,522 |
| 2019-11-13 | 2019-11-11 | 0.066 | 52,080,632 | +200,000 | 0.52% | 3,437,322 |
| 2019-11-12 | 2019-11-08 | 0.066 | 51,880,632 | -1,090,000 | 0.52% | 3,424,122 |
| 2019-11-11 | 2019-11-07 | 0.067 | 52,970,632 | -110,000 | 0.53% | 3,549,032 |
| 2019-11-08 | 2019-11-06 | 0.067 | 53,080,632 | -805,000 | 0.53% | 3,556,402 |
| 2019-11-07 | 2019-11-05 | 0.067 | 53,885,632 | +500,000 | 0.54% | 3,610,337 |
| 2019-11-05 | 2019-11-01 | 0.067 | 53,385,632 | +725,000 | 0.54% | 3,576,837 |
| 2019-11-04 | 2019-10-31 | 0.066 | 52,660,632 | -1,115,000 | 0.53% | 3,475,602 |
| 2019-10-31 | 2019-10-29 | 0.068 | 53,775,632 | -10,000 | 0.54% | 3,656,743 |
| 2019-10-30 | 2019-10-28 | 0.067 | 53,785,632 | +720,000 | 0.54% | 3,603,637 |
| 2019-10-29 | 2019-10-25 | 0.067 | 53,065,632 | +3,575,000 | 0.53% | 3,555,397 |
| 2019-10-25 | 2019-10-23 | 0.069 | 49,490,632 | +315,000 | 0.50% | 3,414,854 |
| 2019-10-24 | 2019-10-22 | 0.069 | 49,175,632 | -1,215,000 | 0.49% | 3,393,119 |
| 2019-10-23 | 2019-10-21 | 0.069 | 50,390,632 | -655,000 | 0.51% | 3,476,954 |
| 2019-10-22 | 2019-10-18 | 0.067 | 51,045,632 | -240,000 | 0.51% | 3,420,057 |
| 2019-10-21 | 2019-10-17 | 0.068 | 51,285,632 | +120,000 | 0.52% | 3,487,423 |
| 2019-10-18 | 2019-10-16 | 0.064 | 51,165,632 | -500,000 | 0.51% | 3,274,600 |
| 2019-10-16 | 2019-10-14 | 0.064 | 51,665,632 | -1,500,000 | 0.52% | 3,306,600 |
| 2019-10-15 | 2019-10-11 | 0.062 | 53,165,632 | +645,000 | 0.53% | 3,296,269 |
| 2019-10-14 | 2019-10-10 | 0.064 | 52,520,632 | -820,000 | 0.53% | 3,361,320 |
| 2019-10-11 | 2019-10-09 | 0.064 | 53,340,632 | +75,000 | 0.54% | 3,413,800 |
| 2019-10-10 | 2019-10-08 | 0.065 | 53,265,632 | +500,000 | 0.54% | 3,462,266 |
| 2019-10-09 | 2019-10-04 | 0.066 | 52,765,632 | -550,000 | 0.53% | 3,482,532 |
| 2019-10-08 | 2019-10-03 | 0.067 | 53,315,632 | -200,000 | 0.54% | 3,572,147 |
| 2019-10-04 | 2019-10-02 | 0.067 | 53,515,632 | +2,995,000 | 0.54% | 3,585,547 |
| 2019-10-03 | 2019-09-30 | 0.068 | 50,520,632 | -868,000 | 0.51% | 3,435,403 |
| 2019-10-02 | 2019-09-27 | 0.070 | 51,388,632 | -9,525,000 | 0.52% | 3,597,204 |
| 2019-09-25 | 2019-09-23 | 0.062 | 60,913,632 | +730,000 | 0.61% | 3,776,645 |
| 2019-09-24 | 2019-09-20 | 0.064 | 60,183,632 | +2,050,000 | 0.60% | 3,851,752 |
| 2019-09-23 | 2019-09-19 | 0.067 | 58,133,632 | -300,000 | 0.58% | 3,894,953 |
| 2019-09-20 | 2019-09-18 | 0.067 | 58,433,632 | +1,750,000 | 0.59% | 3,915,053 |
| 2019-09-19 | 2019-09-17 | 0.066 | 56,683,632 | -1,385,000 | 0.57% | 3,741,120 |
| 2019-09-18 | 2019-09-16 | 0.070 | 58,068,632 | +4,840,000 | 0.58% | 4,064,804 |
| 2019-09-17 | 2019-09-13 | 0.068 | 53,228,632 | +4,510,000 | 0.53% | 3,619,547 |
| 2019-09-16 | 2019-09-12 | 0.071 | 48,718,632 | +11,245,000 | 0.49% | 3,459,023 |
| 2019-09-13 | 2019-09-11 | 0.055 | 37,473,632 | +90,000 | 0.38% | 2,061,050 |
| 2019-09-10 | 2019-09-06 | 0.048 | 37,383,632 | +60,000 | 0.38% | 1,794,414 |
| 2019-09-04 | 2019-09-02 | 0.049 | 37,323,632 | -460,000 | 0.37% | 1,828,858 |
| 2019-08-29 | 2019-08-27 | 0.049 | 37,783,632 | +775,000 | 0.38% | 1,851,398 |
| 2019-08-28 | 2019-08-26 | 0.050 | 37,008,632 | +25,000 | 0.37% | 1,850,432 |
| 2019-08-27 | 2019-08-23 | 0.051 | 36,983,632 | +1,000,000 | 0.37% | 1,886,165 |
| 2019-08-26 | 2019-08-22 | 0.052 | 35,983,632 | +800,000 | 0.36% | 1,871,149 |
| 2019-08-23 | 2019-08-21 | 0.048 | 35,183,632 | +2,000,000 | 0.35% | 1,688,814 |
| 2019-08-21 | 2019-08-19 | 0.044 | 33,183,632 | +215,000 | 0.33% | 1,460,080 |
| 2019-08-19 | 2019-08-15 | 0.042 | 32,968,632 | -200,000 | 0.33% | 1,384,683 |
| 2019-08-09 | 2019-08-07 | 0.043 | 33,168,632 | -470,000 | 0.33% | 1,426,251 |
| 2019-08-08 | 2019-08-06 | 0.038 | 33,638,632 | -80,000 | 0.34% | 1,278,268 |
| 2019-07-31 | 2019-07-29 | 0.045 | 33,718,632 | +80,000 | 0.34% | 1,517,338 |
| 2019-07-15 | 2019-07-11 | 0.044 | 33,638,632 | -5,000 | 0.34% | 1,480,100 |
| 2019-07-09 | 2019-07-05 | 0.046 | 33,643,632 | -515,000 | 0.34% | 1,547,607 |
| 2019-07-04 | 2019-07-02 | 0.050 | 34,158,632 | -130,000 | 0.34% | 1,707,932 |
| 2019-07-03 | 2019-06-28 | 0.051 | 34,288,632 | -5,000 | 0.34% | 1,748,720 |
| 2019-06-28 | 2019-06-26 | 0.049 | 34,293,632 | -510,000 | 0.34% | 1,680,388 |
| 2019-06-27 | 2019-06-25 | 0.049 | 34,803,632 | -200,000 | 0.35% | 1,705,378 |
| 2019-06-21 | 2019-06-19 | 0.054 | 35,003,632 | +5,000 | 0.35% | 1,890,196 |
| 2019-06-20 | 2019-06-18 | 0.051 | 34,998,632 | -125,000 | 0.35% | 1,784,930 |
| 2019-06-19 | 2019-06-17 | 0.054 | 35,123,632 | -5,000 | 0.35% | 1,896,676 |
| 2019-06-18 | 2019-06-14 | 0.053 | 35,128,632 | +100,000 | 0.35% | 1,861,817 |
| 2019-06-17 | 2019-06-13 | 0.056 | 35,028,632 | -15,000 | 0.35% | 1,961,603 |
| 2019-06-14 | 2019-06-12 | 0.056 | 35,043,632 | +5,000 | 0.35% | 1,962,443 |
| 2019-06-12 | 2019-06-10 | 0.058 | 35,038,632 | +100,000 | 0.35% | 2,032,241 |
| 2019-06-11 | 2019-06-06 | 0.055 | 34,938,632 | +5,000 | 0.35% | 1,921,625 |
| 2019-06-10 | 2019-06-05 | 0.057 | 34,933,632 | -25,000 | 0.35% | 1,991,217 |
| 2019-06-06 | 2019-06-04 | 0.058 | 34,958,632 | -2,945,000 | 0.35% | 2,027,601 |
| 2019-06-04 | 2019-05-31 | 0.059 | 37,903,632 | -100,000 | 0.38% | 2,236,314 |
| 2019-05-31 | 2019-05-29 | 0.060 | 38,003,632 | +1,000,000 | 0.38% | 2,280,218 |
| 2019-05-30 | 2019-05-28 | 0.060 | 37,003,632 | -890,000 | 0.37% | 2,220,218 |
| 2019-05-29 | 2019-05-27 | 0.060 | 37,893,632 | -510,000 | 0.38% | 2,273,618 |
| 2019-05-27 | 2019-05-23 | 0.059 | 38,403,632 | +260,000 | 0.39% | 2,265,814 |
| 2019-05-23 | 2019-05-21 | 0.059 | 38,143,632 | +100,000 | 0.38% | 2,250,474 |
| 2019-05-22 | 2019-05-20 | 0.062 | 38,043,632 | -245,000 | 0.38% | 2,358,705 |
| 2019-05-20 | 2019-05-16 | 0.057 | 38,288,632 | +620,000 | 0.38% | 2,182,452 |
| 2019-05-16 | 2019-05-14 | 0.055 | 37,668,632 | +100,000 | 0.38% | 2,071,775 |
| 2019-05-15 | 2019-05-10 | 0.055 | 37,568,632 | -105,000 | 0.38% | 2,066,275 |
| 2019-05-14 | 2019-05-09 | 0.051 | 37,673,632 | +3,525,000 | 0.38% | 1,921,355 |
| 2019-05-10 | 2019-05-08 | 0.056 | 34,148,632 | -120,000 | 0.34% | 1,912,323 |
| 2019-05-08 | 2019-05-06 | 0.054 | 34,268,632 | -2,210,000 | 0.34% | 1,850,506 |
| 2019-05-07 | 2019-05-03 | 0.059 | 36,478,632 | -120,000 | 0.37% | 2,152,239 |
| 2019-05-06 | 2019-05-02 | 0.062 | 36,598,632 | +1,542,583 | 0.37% | 2,269,115 |
| 2019-05-03 | 2019-04-30 | 0.055 | 35,056,049 | -750,000 | 0.35% | 1,928,083 |
| 2019-05-02 | 2019-04-29 | 0.051 | 35,806,049 | -490,000 | 0.36% | 1,826,108 |
| 2019-04-30 | 2019-04-26 | 0.051 | 36,296,049 | -100,000 | 0.36% | 1,851,098 |
| 2019-04-29 | 2019-04-25 | 0.052 | 36,396,049 | -2,784,000 | 0.37% | 1,892,595 |
| 2019-04-26 | 2019-04-24 | 0.056 | 39,180,049 | +2,085,000 | 0.39% | 2,194,083 |
| 2019-04-25 | 2019-04-23 | 0.050 | 37,095,049 | -440,000 | 0.37% | 1,854,752 |
| 2019-04-17 | 2019-04-15 | 0.044 | 37,535,049 | +320,000 | 0.38% | 1,651,542 |
| 2019-04-08 | 2019-04-03 | 0.044 | 37,215,049 | -200,000 | 0.37% | 1,637,462 |
| 2019-04-03 | 2019-04-01 | 0.043 | 37,415,049 | -560,000 | 0.38% | 1,608,847 |
| 2019-04-01 | 2019-03-28 | 0.041 | 37,975,049 | -10,000 | 0.38% | 1,556,977 |
| 2019-03-29 | 2019-03-27 | 0.040 | 37,985,049 | -135,000 | 0.38% | 1,519,402 |
| 2019-03-28 | 2019-03-26 | 0.041 | 38,120,049 | +770,000 | 0.38% | 1,562,922 |
| 2019-03-27 | 2019-03-25 | 0.043 | 37,350,049 | -210,000 | 0.38% | 1,606,052 |
| 2019-03-26 | 2019-03-22 | 0.044 | 37,560,049 | +500,000 | 0.38% | 1,652,642 |
| 2019-03-19 | 2019-03-15 | 0.044 | 37,060,049 | -425,000 | 0.37% | 1,630,642 |
| 2019-03-18 | 2019-03-14 | 0.043 | 37,485,049 | +475,000 | 0.38% | 1,611,857 |
| 2019-03-15 | 2019-03-13 | 0.044 | 37,010,049 | +260,000 | 0.37% | 1,628,442 |
| 2019-03-14 | 2019-03-12 | 0.047 | 36,750,049 | -285,000 | 0.37% | 1,727,252 |
| 2019-03-13 | 2019-03-11 | 0.049 | 37,035,049 | -3,300,000 | 0.37% | 1,814,717 |
| 2019-03-12 | 2019-03-08 | 0.050 | 40,335,049 | +7,425,000 | 0.41% | 2,016,752 |
| 2019-03-11 | 2019-03-07 | 0.051 | 32,910,049 | +1,255,000 | 0.33% | 1,678,412 |
| 2019-03-07 | 2019-03-05 | 0.042 | 31,655,049 | +100,000 | 0.32% | 1,329,512 |
| 2019-03-06 | 2019-03-04 | 0.042 | 31,555,049 | +370,000 | 0.32% | 1,325,312 |
| 2019-03-05 | 2019-03-01 | 0.042 | 31,185,049 | +310,000 | 0.31% | 1,309,772 |
| 2019-03-04 | 2019-02-28 | 0.038 | 30,875,049 | -180,000 | 0.31% | 1,173,252 |
| 2019-02-28 | 2019-02-26 | 0.039 | 31,055,049 | -60,000 | 0.31% | 1,211,147 |
| 2019-02-26 | 2019-02-22 | 0.039 | 31,115,049 | +250,008 | 0.31% | 1,213,487 |
| 2019-02-25 | 2019-02-21 | 0.037 | 30,865,041 | -500,000 | 0.31% | 1,142,007 |
| 2019-02-22 | 2019-02-20 | 0.038 | 31,365,041 | +90,000 | 0.32% | 1,191,872 |
| 2019-02-21 | 2019-02-19 | 0.036 | 31,275,041 | +150,000 | 0.31% | 1,125,901 |
| 2019-02-20 | 2019-02-18 | 0.037 | 31,125,041 | +500,000 | 0.31% | 1,151,627 |
| 2019-02-19 | 2019-02-15 | 0.040 | 30,625,041 | +1,085,000 | 0.31% | 1,225,002 |
| 2019-02-15 | 2019-02-13 | 0.036 | 29,540,041 | +2,490,000 | 0.30% | 1,063,441 |
| 2019-01-28 | 2019-01-24 | 0.032 | 27,050,041 | -960,000 | 0.27% | 865,601 |
| 2019-01-25 | 2019-01-23 | 0.030 | 28,010,041 | +360,000 | 0.28% | 840,301 |
| 2019-01-23 | 2019-01-21 | 0.030 | 27,650,041 | +1,120,000 | 0.28% | 829,501 |
| 2019-01-21 | 2019-01-17 | 0.030 | 26,530,041 | +670,000 | 0.27% | 795,901 |
| 2019-01-18 | 2019-01-16 | 0.031 | 25,860,041 | +210,000 | 0.26% | 801,661 |
| 2019-01-17 | 2019-01-15 | 0.032 | 25,650,041 | -170,000 | 0.26% | 820,801 |
| 2019-01-16 | 2019-01-14 | 0.031 | 25,820,041 | +170,000 | 0.26% | 800,421 |
| 2019-01-11 | 2019-01-09 | 0.033 | 25,650,041 | -500,000 | 0.26% | 846,451 |
| 2019-01-08 | 2019-01-04 | 0.032 | 26,150,041 | -400,000 | 0.26% | 836,801 |
| 2019-01-04 | 2019-01-02 | 0.031 | 26,550,041 | +300,000 | 0.27% | 823,051 |
| 2019-01-02 | 2018-12-27 | 0.031 | 26,250,041 | +100,000 | 0.26% | 813,751 |
| 2018-12-28 | 2018-12-24 | 0.033 | 26,150,041 | -150,000 | 0.26% | 862,951 |
| 2018-12-27 | 2018-12-20 | 0.032 | 26,300,041 | -1,850,000 | 0.26% | 841,601 |
| 2018-12-21 | 2018-12-19 | 0.034 | 28,150,041 | -460,000 | 0.28% | 957,101 |
| 2018-12-19 | 2018-12-17 | 0.037 | 28,610,041 | -565,000 | 0.29% | 1,058,572 |
| 2018-12-18 | 2018-12-14 | 0.035 | 29,175,041 | +700,000 | 0.29% | 1,021,126 |
| 2018-12-17 | 2018-12-13 | 0.037 | 28,475,041 | +500,000 | 0.29% | 1,053,577 |
| 2018-12-14 | 2018-12-12 | 0.038 | 27,975,041 | +255,000 | 0.28% | 1,063,052 |
| 2018-12-13 | 2018-12-11 | 0.039 | 27,720,041 | +225,000 | 0.28% | 1,081,082 |
| 2018-12-12 | 2018-12-10 | 0.041 | 27,495,041 | +1,660,000 | 0.28% | 1,127,297 |
| 2018-12-07 | 2018-12-05 | 0.036 | 25,835,041 | -1,000,000 | 0.26% | 930,061 |
| 2018-12-06 | 2018-12-04 | 0.032 | 26,835,041 | -85,000 | 0.27% | 858,721 |
| 2018-12-04 | 2018-11-30 | 0.034 | 26,920,041 | -815,000 | 0.27% | 915,281 |
| 2018-12-03 | 2018-11-29 | 0.036 | 27,735,041 | +585,000 | 0.28% | 998,461 |
| 2018-11-30 | 2018-11-28 | 0.034 | 27,150,041 | +200,000 | 0.27% | 923,101 |
| 2018-11-14 | 2018-11-12 | 0.031 | 26,950,041 | +55,000 | 0.27% | 835,451 |
| 2018-11-08 | 2018-11-06 | 0.032 | 26,895,041 | +100,000 | 0.27% | 860,641 |
| 2018-11-07 | 2018-11-05 | 0.030 | 26,795,041 | +5,000 | 0.27% | 803,851 |
| 2018-11-06 | 2018-11-02 | 0.030 | 26,790,041 | +200,000 | 0.27% | 803,701 |
| 2018-10-31 | 2018-10-29 | 0.032 | 26,590,041 | +1 | 0.27% | 850,881 |
| 2018-10-25 | 2018-10-23 | 0.033 | 26,590,040 | +60,000 | 0.27% | 877,471 |
| 2018-10-24 | 2018-10-22 | 0.037 | 26,530,040 | +135,000 | 0.27% | 981,611 |
| 2018-10-22 | 2018-10-18 | 0.033 | 26,395,040 | +500,000 | 0.27% | 871,036 |
| 2018-10-19 | 2018-10-16 | 0.035 | 25,895,040 | +5,000 | 0.26% | 906,326 |
| 2018-10-18 | 2018-10-15 | 0.033 | 25,890,040 | -460,000 | 0.26% | 854,371 |
| 2018-10-16 | 2018-10-12 | 0.033 | 26,350,040 | +460,000 | 0.26% | 869,551 |
| 2018-10-12 | 2018-10-10 | 0.038 | 25,890,040 | +330,000 | 0.26% | 983,822 |
| 2018-10-04 | 2018-10-02 | 0.042 | 25,560,040 | +1,450,000 | 0.26% | 1,073,522 |
| 2018-09-28 | 2018-09-26 | 0.045 | 24,110,040 | -455,000 | 0.24% | 1,084,952 |
| 2018-09-26 | 2018-09-21 | 0.045 | 24,565,040 | -545,000 | 0.25% | 1,105,427 |
| 2018-09-11 | 2018-09-07 | 0.043 | 25,110,040 | -170,000 | 0.25% | 1,079,732 |
| 2018-09-07 | 2018-09-05 | 0.044 | 25,280,040 | +600,000 | 0.25% | 1,112,322 |
| 2018-09-06 | 2018-09-04 | 0.043 | 24,680,040 | +100,000 | 0.25% | 1,061,242 |
| 2018-08-24 | 2018-08-22 | 0.042 | 24,580,040 | -530,000 | 0.25% | 1,032,362 |
| 2018-08-22 | 2018-08-20 | 0.042 | 25,110,040 | +300,000 | 0.25% | 1,054,622 |
| 2018-08-16 | 2018-08-14 | 0.043 | 24,810,040 | -140,000 | 0.25% | 1,066,832 |
| 2018-08-14 | 2018-08-10 | 0.044 | 24,950,040 | -140,000 | 0.25% | 1,097,802 |
| 2018-08-13 | 2018-08-09 | 0.042 | 25,090,040 | +380,000 | 0.25% | 1,053,782 |
| 2018-08-10 | 2018-08-08 | 0.043 | 24,710,040 | +485,000 | 0.25% | 1,062,532 |
| 2018-08-09 | 2018-08-07 | 0.042 | 24,225,040 | +350,000 | 0.24% | 1,017,452 |
| 2018-08-03 | 2018-08-01 | 0.045 | 23,875,040 | +80,000 | 0.24% | 1,074,377 |
| 2018-08-01 | 2018-07-30 | 0.048 | 23,795,040 | +500,000 | 0.24% | 1,142,162 |
| 2018-07-31 | 2018-07-27 | 0.049 | 23,295,040 | +105,000 | 0.23% | 1,141,457 |
| 2018-07-30 | 2018-07-26 | 0.050 | 23,190,040 | +600,000 | 0.23% | 1,159,502 |
| 2018-07-25 | 2018-07-23 | 0.047 | 22,590,040 | +165,000 | 0.23% | 1,061,732 |
| 2018-07-20 | 2018-07-18 | 0.044 | 22,425,040 | -400,000 | 0.23% | 986,702 |
| 2018-07-13 | 2018-07-11 | 0.044 | 22,825,040 | +80,000 | 0.23% | 1,004,302 |
| 2018-07-11 | 2018-07-09 | 0.041 | 22,745,040 | +475,000 | 0.23% | 932,547 |
| 2018-07-05 | 2018-07-03 | 0.048 | 22,270,040 | +25,000 | 0.22% | 1,068,962 |
| 2018-07-04 | 2018-06-29 | 0.051 | 22,245,040 | +300,000 | 0.22% | 1,134,497 |
| 2018-07-03 | 2018-06-28 | 0.052 | 21,945,040 | -95,000 | 0.22% | 1,141,142 |
| 2018-06-28 | 2018-06-26 | 0.056 | 22,040,040 | -5,000 | 0.22% | 1,234,242 |
| 2018-06-15 | 2018-06-13 | 0.055 | 22,045,040 | -295,000 | 0.22% | 1,212,477 |
| 2018-06-13 | 2018-06-11 | 0.055 | 22,340,040 | -60,000 | 0.22% | 1,228,702 |
| 2018-06-08 | 2018-06-06 | 0.055 | 22,400,040 | +125,000 | 0.23% | 1,232,002 |
| 2018-06-07 | 2018-06-05 | 0.056 | 22,275,040 | -4,420,000 | 0.22% | 1,247,402 |
| 2018-06-06 | 2018-06-04 | 0.058 | 26,695,040 | -95,000 | 0.27% | 1,548,312 |
| 2018-06-05 | 2018-06-01 | 0.060 | 26,790,040 | +300,000 | 0.27% | 1,607,402 |
| 2018-05-31 | 2018-05-29 | 0.062 | 26,490,040 | -50,000 | 0.27% | 1,642,382 |
| 2018-05-30 | 2018-05-28 | 0.063 | 26,540,040 | +410,000 | 0.27% | 1,672,023 |
| 2018-05-29 | 2018-05-25 | 0.064 | 26,130,040 | -40,000 | 0.26% | 1,672,323 |
| 2018-05-23 | 2018-05-18 | 0.065 | 26,170,040 | +400,000 | 0.26% | 1,701,053 |
| 2018-05-21 | 2018-05-17 | 0.064 | 25,770,040 | +290,000 | 0.26% | 1,649,283 |
| 2018-05-18 | 2018-05-16 | 0.065 | 25,480,040 | -125,000 | 0.26% | 1,656,203 |
| 2018-05-15 | 2018-05-11 | 0.063 | 25,605,040 | +750,000 | 0.26% | 1,613,118 |
| 2018-05-14 | 2018-05-10 | 0.064 | 24,855,040 | +125,000 | 0.25% | 1,590,723 |
| 2018-05-11 | 2018-05-09 | 0.065 | 24,730,040 | -2,000,000 | 0.25% | 1,607,453 |
| 2018-05-09 | 2018-05-07 | 0.065 | 26,730,040 | -200,000 | 0.27% | 1,737,453 |
| 2018-05-07 | 2018-05-03 | 0.061 | 26,930,040 | +520,000 | 0.27% | 1,642,732 |
| 2018-05-04 | 2018-05-02 | 0.065 | 26,410,040 | -200,000 | 0.27% | 1,716,653 |
| 2018-05-03 | 2018-04-30 | 0.067 | 26,610,040 | +2,000,000 | 0.27% | 1,782,873 |
| 2018-05-02 | 2018-04-27 | 0.069 | 24,610,040 | +590,000 | 0.25% | 1,698,093 |
| 2018-04-27 | 2018-04-25 | 0.071 | 24,020,040 | -350,000 | 0.24% | 1,705,423 |
| 2018-04-26 | 2018-04-24 | 0.072 | 24,370,040 | +38,000 | 0.24% | 1,754,643 |
| 2018-04-24 | 2018-04-20 | 0.072 | 24,332,040 | +1,000,000 | 0.24% | 1,751,907 |
| 2018-04-19 | 2018-04-17 | 0.075 | 23,332,040 | -1,000,000 | 0.23% | 1,749,903 |
| 2018-04-18 | 2018-04-16 | 0.073 | 24,332,040 | -80,000 | 0.24% | 1,776,239 |
| 2018-04-16 | 2018-04-12 | 0.075 | 24,412,040 | -1,000,000 | 0.25% | 1,830,903 |
| 2018-04-13 | 2018-04-11 | 0.076 | 25,412,040 | -3,890,000 | 0.26% | 1,931,315 |
| 2018-04-12 | 2018-04-10 | 0.079 | 29,302,040 | -300,000 | 0.29% | 2,314,861 |
| 2018-04-03 | 2018-03-28 | 0.078 | 29,602,040 | -905,000 | 0.30% | 2,308,959 |
| 2018-03-28 | 2018-03-26 | 0.079 | 30,507,040 | +25,000 | 0.31% | 2,410,056 |
| 2018-03-27 | 2018-03-23 | 0.076 | 30,482,040 | -770,000 | 0.31% | 2,316,635 |
| 2018-03-26 | 2018-03-22 | 0.080 | 31,252,040 | +625,000 | 0.31% | 2,500,163 |
| 2018-03-23 | 2018-03-21 | 0.082 | 30,627,040 | -815,000 | 0.31% | 2,511,417 |
| 2018-03-22 | 2018-03-20 | 0.084 | 31,442,040 | -90,000 | 0.32% | 2,641,131 |
| 2018-03-21 | 2018-03-19 | 0.084 | 31,532,040 | +240,000 | 0.32% | 2,648,691 |
| 2018-03-20 | 2018-03-16 | 0.086 | 31,292,040 | -780,000 | 0.31% | 2,691,115 |
| 2018-03-16 | 2018-03-14 | 0.088 | 32,072,040 | +180,000 | 0.32% | 2,822,340 |
| 2018-03-15 | 2018-03-13 | 0.088 | 31,892,040 | +1,640,000 | 0.32% | 2,806,500 |
| 2018-03-12 | 2018-03-08 | 0.085 | 30,252,040 | +1,100,000 | 0.30% | 2,571,423 |
| 2018-03-09 | 2018-03-07 | 0.085 | 29,152,040 | +1,000,000 | 0.29% | 2,477,923 |
| 2018-03-08 | 2018-03-06 | 0.085 | 28,152,040 | -40,000 | 0.28% | 2,392,923 |
| 2018-03-06 | 2018-03-02 | 0.086 | 28,192,040 | +90,000 | 0.28% | 2,424,515 |
| 2018-03-05 | 2018-03-01 | 0.085 | 28,102,040 | -55,000 | 0.28% | 2,388,673 |
| 2018-03-02 | 2018-02-28 | 0.085 | 28,157,040 | +1,175,000 | 0.28% | 2,393,348 |
| 2018-03-01 | 2018-02-27 | 0.088 | 26,982,040 | +140,000 | 0.27% | 2,374,420 |
| 2018-02-28 | 2018-02-26 | 0.091 | 26,842,040 | -80,000 | 0.27% | 2,442,626 |
| 2018-02-27 | 2018-02-23 | 0.091 | 26,922,040 | -370,000 | 0.27% | 2,449,906 |
| 2018-02-26 | 2018-02-22 | 0.085 | 27,292,040 | -500,000 | 0.27% | 2,319,823 |
| 2018-02-23 | 2018-02-21 | 0.086 | 27,792,040 | +500,000 | 0.28% | 2,390,115 |
| 2018-02-22 | 2018-02-20 | 0.083 | 27,292,040 | +500,000 | 0.27% | 2,265,239 |
| 2018-02-21 | 2018-02-15 | 0.083 | 26,792,040 | -120,000 | 0.27% | 2,223,739 |
| 2018-02-14 | 2018-02-12 | 0.081 | 26,912,040 | -4,750,000 | 0.27% | 2,179,875 |
| 2018-02-13 | 2018-02-09 | 0.077 | 31,662,040 | -715,000 | 0.32% | 2,437,977 |
| 2018-02-12 | 2018-02-08 | 0.083 | 32,377,040 | -385,000 | 0.33% | 2,687,294 |
| 2018-02-09 | 2018-02-07 | 0.083 | 32,762,040 | -17,130,000 | 0.33% | 2,719,249 |
| 2018-02-08 | 2018-02-06 | 0.083 | 49,892,040 | -16,390,000 | 0.50% | 4,141,039 |
| 2018-02-07 | 2018-02-05 | 0.090 | 66,282,040 | +645,000 | 0.67% | 5,965,384 |
| 2018-02-06 | 2018-02-02 | 0.093 | 65,637,040 | -1,200,000 | 0.66% | 6,104,245 |
| 2018-02-05 | 2018-02-01 | 0.094 | 66,837,040 | -940,000 | 0.67% | 6,282,682 |
| 2018-02-02 | 2018-01-31 | 0.096 | 67,777,040 | +1,245,000 | 0.68% | 6,506,596 |
| 2018-02-01 | 2018-01-30 | 0.101 | 66,532,040 | -820,000 | 0.67% | 6,719,736 |
| 2018-01-31 | 2018-01-29 | 0.095 | 67,352,040 | +620,000 | 0.68% | 6,398,444 |
| 2018-01-30 | 2018-01-26 | 0.094 | 66,732,040 | -310,000 | 0.67% | 6,272,812 |
| 2018-01-29 | 2018-01-25 | 0.095 | 67,042,040 | -1,985,000 | 0.67% | 6,368,994 |
| 2018-01-26 | 2018-01-24 | 0.098 | 69,027,040 | -1,905,000 | 0.69% | 6,764,650 |
| 2018-01-25 | 2018-01-23 | 0.100 | 70,932,040 | -875,652 | 0.71% | 7,093,204 |
| 2018-01-24 | 2018-01-22 | 0.105 | 71,807,692 | +2,405,000 | 0.72% | 7,539,808 |
| 2018-01-23 | 2018-01-19 | 0.106 | 69,402,692 | +515,000 | 0.70% | 7,356,685 |
| 2018-01-22 | 2018-01-18 | 0.109 | 68,887,692 | +2,395,000 | 0.69% | 7,508,758 |
| 2018-01-19 | 2018-01-17 | 0.108 | 66,492,692 | +11,075,000 | 0.67% | 7,181,211 |
| 2018-01-18 | 2018-01-16 | 0.107 | 55,417,692 | +6,760,000 | 0.56% | 5,929,693 |
| 2018-01-17 | 2018-01-15 | 0.106 | 48,657,692 | +10,205,000 | 0.49% | 5,157,715 |
| 2018-01-16 | 2018-01-12 | 0.106 | 38,452,692 | +3,210,000 | 0.39% | 4,075,985 |
| 2018-01-15 | 2018-01-11 | 0.111 | 35,242,692 | +1,125,000 | 0.35% | 3,911,939 |
| 2018-01-12 | 2018-01-10 | 0.104 | 34,117,692 | -245,000 | 0.34% | 3,548,240 |
| 2018-01-11 | 2018-01-09 | 0.100 | 34,362,692 | +3,555,000 | 0.35% | 3,436,269 |
| 2018-01-10 | 2018-01-08 | 0.102 | 30,807,692 | +2,618,362 | 0.31% | 3,142,385 |
| 2018-01-09 | 2018-01-05 | 0.123 | 28,189,330 | +3,745,000 | 0.28% | 3,467,288 |
| 2018-01-08 | 2018-01-04 | 0.138 | 24,444,330 | +5,076,500 | 0.25% | 3,373,318 |
| 2018-01-05 | 2018-01-03 | 0.096 | 19,367,830 | +992,290 | 0.19% | 1,859,312 |
| 2018-01-04 | 2018-01-02 | 0.093 | 18,375,540 | -585,000 | 0.18% | 1,708,925 |
| 2018-01-03 | 2017-12-29 | 0.087 | 18,960,540 | +365,000 | 0.19% | 1,649,567 |
| 2018-01-02 | 2017-12-28 | 0.087 | 18,595,540 | +500,000 | 0.19% | 1,617,812 |
| 2017-12-28 | 2017-12-22 | 0.090 | 18,095,540 | -216,100 | 0.18% | 1,628,599 |
| 2017-12-22 | 2017-12-20 | 0.089 | 18,311,640 | -15,000 | 0.18% | 1,629,736 |
| 2017-12-21 | 2017-12-19 | 0.094 | 18,326,640 | +1,075,000 | 0.18% | 1,722,704 |
| 2017-12-20 | 2017-12-18 | 0.084 | 17,251,640 | +200,000 | 0.17% | 1,449,138 |
| 2017-12-19 | 2017-12-15 | 0.086 | 17,051,640 | +2,980,250 | 0.17% | 1,466,441 |
| 2017-12-18 | 2017-12-14 | 0.087 | 14,071,390 | +305,000 | 0.85% | 1,224,211 |
| 2017-12-14 | 2017-12-12 | 0.079 | 13,766,390 | -95,000 | 0.83% | 1,087,545 |
| 2017-12-13 | 2017-12-11 | 0.076 | 13,861,390 | +2,765,000 | 0.84% | 1,053,466 |
| 2017-12-12 | 2017-12-08 | 0.088 | 11,096,390 | +10,000 | 0.67% | 976,482 |
| 2017-12-11 | 2017-12-07 | 0.089 | 11,086,390 | +250,000 | 0.67% | 986,689 |
| 2017-12-08 | 2017-12-06 | 0.090 | 10,836,390 | +1,610,000 | 0.65% | 975,275 |
| 2017-12-07 | 2017-12-05 | 0.090 | 9,226,390 | +145,000 | 0.56% | 830,375 |
| 2017-12-06 | 2017-12-04 | 0.092 | 9,081,390 | +155,000 | 0.55% | 835,488 |
| 2017-12-05 | 2017-12-01 | 0.094 | 8,926,390 | -1,040,000 | 0.54% | 839,081 |
| 2017-12-01 | 2017-11-29 | 0.094 | 9,966,390 | -30,000 | 0.60% | 936,841 |
| 2017-11-30 | 2017-11-28 | 0.095 | 9,996,390 | -1,145,000 | 0.60% | 949,657 |
| 2017-11-29 | 2017-11-27 | 0.100 | 11,141,390 | -40,000 | 0.67% | 1,114,139 |
| 2017-11-28 | 2017-11-24 | 0.098 | 11,181,390 | +200,000 | 0.67% | 1,095,776 |
| 2017-11-23 | 2017-11-21 | 0.094 | 10,981,390 | -700,000 | 0.66% | 1,032,251 |
| 2017-11-21 | 2017-11-17 | 0.100 | 11,681,390 | +505,000 | 0.70% | 1,168,139 |
| 2017-11-20 | 2017-11-16 | 0.102 | 11,176,390 | +1,955,000 | 0.67% | 1,139,992 |
| 2017-11-17 | 2017-11-15 | 0.185 | 9,221,390 | -65,000 | 0.56% | 1,708,033 |
| 2017-11-16 | 2017-11-14 | 0.185 | 9,286,390 | +2,568,080 | 0.56% | 1,720,073 |
| 2017-11-15 | 2017-11-13 | 0.187 | 6,718,310 | +43,083 | 0.56% | 1,253,756 |
| 2017-11-14 | 2017-11-10 | 0.192 | 6,675,227 | +1,044,755 | 0.56% | 1,282,902 |
| 2017-11-13 | 2017-11-09 | 0.208 | 5,630,472 | -71,804 | 0.47% | 1,168,367 |
| 2017-11-10 | 2017-11-08 | 0.208 | 5,702,276 | -423,647 | 0.48% | 1,183,267 |
| 2017-11-09 | 2017-11-07 | 0.201 | 6,125,923 | -154,380 | 0.51% | 1,228,520 |
| 2017-11-08 | 2017-11-06 | 0.226 | 6,280,303 | +93,346 | 0.53% | 1,416,915 |
| 2017-11-07 | 2017-11-03 | 0.230 | 6,186,957 | +104,117 | 0.52% | 1,421,704 |
| 2017-11-06 | 2017-11-02 | 0.230 | 6,082,840 | +21,541 | 0.51% | 1,397,779 |
| 2017-11-03 | 2017-11-01 | 0.223 | 6,061,299 | -427,237 | 0.51% | 1,350,622 |
| 2017-11-02 | 2017-10-31 | 0.209 | 6,488,536 | -61,034 | 0.54% | 1,355,459 |
| 2017-10-31 | 2017-10-27 | 0.195 | 6,549,570 | -287,868 | 0.55% | 1,276,995 |
| 2017-10-27 | 2017-10-25 | 0.184 | 6,837,438 | -215,414 | 0.57% | 1,256,943 |
| 2017-10-26 | 2017-10-24 | 0.180 | 7,052,852 | -190,282 | 0.59% | 1,267,076 |
| 2017-10-25 | 2017-10-23 | 0.178 | 7,243,134 | +100,527 | 0.61% | 1,291,174 |
| 2017-10-24 | 2017-10-20 | 0.174 | 7,142,607 | -71,805 | 0.60% | 1,243,412 |
| 2017-10-19 | 2017-10-17 | 0.167 | 7,214,412 | -86,165 | 0.61% | 1,205,676 |
| 2017-10-18 | 2017-10-16 | 0.167 | 7,300,577 | -143,609 | 0.61% | 1,220,075 |
| 2017-10-16 | 2017-10-12 | 0.167 | 7,444,186 | -193,872 | 0.62% | 1,244,075 |
| 2017-10-12 | 2017-10-10 | 0.167 | 7,638,058 | +143,609 | 0.64% | 1,276,475 |
| 2017-10-11 | 2017-10-09 | 0.166 | 7,494,449 | -308,760 | 0.63% | 1,242,038 |
| 2017-10-10 | 2017-10-06 | 0.167 | 7,803,209 | +7,181 | 0.66% | 1,304,076 |
| 2017-10-06 | 2017-10-03 | 0.175 | 7,796,028 | -624,700 | 0.65% | 1,368,019 |
| 2017-10-04 | 2017-09-29 | 0.177 | 8,420,728 | -7,180 | 0.71% | 1,489,367 |
| 2017-10-03 | 2017-09-28 | 0.171 | 8,427,908 | -610,353 | 0.71% | 1,443,687 |
| 2017-09-29 | 2017-09-27 | 0.164 | 9,038,261 | +703,684 | 0.76% | 1,485,303 |
| 2017-09-27 | 2017-09-25 | 0.170 | 8,334,577 | +10,771 | 0.70% | 1,416,093 |
| 2017-09-25 | 2017-09-21 | 0.178 | 8,323,806 | -35,902 | 0.70% | 1,483,816 |
| 2017-09-22 | 2017-09-20 | 0.178 | 8,359,708 | -337,481 | 0.70% | 1,490,216 |
| 2017-09-20 | 2017-09-18 | 0.184 | 8,697,189 | -78,985 | 0.73% | 1,598,826 |
| 2017-09-19 | 2017-09-15 | 0.182 | 8,776,174 | -229,775 | 0.74% | 1,601,123 |
| 2017-09-18 | 2017-09-14 | 0.184 | 9,005,949 | -1,270,940 | 0.76% | 1,655,586 |
| 2017-09-15 | 2017-09-13 | 0.182 | 10,276,889 | +646,241 | 0.86% | 1,874,913 |
| 2017-09-14 | 2017-09-12 | 0.181 | 9,630,648 | +1,184,774 | 0.81% | 1,743,601 |
| 2017-09-13 | 2017-09-11 | 0.177 | 8,445,874 | -3,590 | 0.71% | 1,493,814 |
| 2017-09-12 | 2017-09-08 | 0.182 | 8,449,464 | +341,072 | 0.71% | 1,541,518 |
| 2017-09-11 | 2017-09-07 | 0.184 | 8,108,392 | -111,297 | 0.68% | 1,490,586 |
| 2017-09-08 | 2017-09-06 | 0.188 | 8,219,689 | -850,884 | 0.69% | 1,545,388 |
| 2017-09-07 | 2017-09-05 | 0.205 | 9,070,573 | +376,974 | 0.76% | 1,856,950 |
| 2017-09-05 | 2017-09-01 | 0.163 | 8,693,599 | +890,376 | 0.73% | 1,416,556 |
| 2017-09-04 | 2017-08-31 | 0.152 | 7,803,223 | -43,083 | 0.66% | 1,184,537 |
| 2017-09-01 | 2017-08-30 | 0.150 | 7,846,306 | -64,624 | 0.66% | 1,180,150 |
| 2017-08-31 | 2017-08-29 | 0.152 | 7,910,930 | +71,805 | 0.66% | 1,200,887 |
| 2017-08-25 | 2017-08-22 | 0.155 | 7,839,125 | -143,609 | 0.66% | 1,211,822 |
| 2017-08-24 | 2017-08-21 | 0.153 | 7,982,734 | +1,507 | 0.67% | 1,222,905 |
| 2017-08-21 | 2017-08-17 | 0.148 | 7,981,227 | +287,219 | 0.67% | 1,178,213 |
| 2017-08-18 | 2017-08-16 | 0.149 | 7,694,008 | -165,151 | 0.65% | 1,146,528 |
| 2017-08-17 | 2017-08-15 | 0.148 | 7,859,159 | +136,429 | 0.66% | 1,160,193 |
| 2017-08-16 | 2017-08-14 | 0.148 | 7,722,730 | -323,121 | 0.65% | 1,140,053 |
| 2017-08-15 | 2017-08-11 | 0.152 | 8,045,851 | +179,512 | 0.68% | 1,221,369 |
| 2017-08-14 | 2017-08-10 | 0.153 | 7,866,339 | -35,903 | 0.66% | 1,205,074 |
| 2017-08-09 | 2017-08-07 | 0.156 | 7,902,242 | -53,853 | 0.66% | 1,232,584 |
| 2017-08-08 | 2017-08-04 | 0.152 | 7,956,095 | -132,838 | 0.67% | 1,207,744 |
| 2017-08-07 | 2017-08-03 | 0.155 | 8,088,933 | -502,632 | 0.68% | 1,250,439 |
| 2017-08-04 | 2017-08-02 | 0.153 | 8,591,565 | +93,346 | 0.72% | 1,316,174 |
| 2017-08-03 | 2017-08-01 | 0.155 | 8,498,219 | -1,033,985 | 0.71% | 1,313,709 |
| 2017-08-02 | 2017-07-31 | 0.152 | 9,532,204 | -283,628 | 0.80% | 1,446,999 |
| 2017-08-01 | 2017-07-28 | 0.164 | 9,815,832 | -3,590 | 0.82% | 1,613,086 |
| 2017-07-31 | 2017-07-27 | 0.173 | 9,819,422 | +890,376 | 0.82% | 1,695,727 |
| 2017-07-06 | 2017-07-04 | 0.336 | 8,929,046 | -43,083 | 0.75% | 2,996,887 |
| 2017-07-05 | 2017-07-03 | 0.345 | 8,972,129 | +28,722 | 0.75% | 3,098,814 |
| 2017-07-04 | 2017-06-30 | 0.348 | 8,943,407 | +3,590 | 0.75% | 3,113,804 |
| 2017-07-03 | 2017-06-29 | 0.355 | 8,939,817 | +21,542 | 0.75% | 3,174,805 |
| 2017-06-30 | 2017-06-28 | 0.344 | 8,918,275 | -333,891 | 0.75% | 3,067,793 |
| 2017-06-29 | 2017-06-27 | 0.355 | 9,252,166 | +215,413 | 0.78% | 3,285,730 |
| 2017-06-28 | 2017-06-26 | 0.390 | 9,036,753 | +104,117 | 0.76% | 3,523,861 |
| 2017-06-26 | 2017-06-22 | 0.397 | 8,932,636 | +125,658 | 0.75% | 3,545,461 |
| 2017-06-23 | 2017-06-21 | 0.397 | 8,806,978 | -1,622,782 | 0.74% | 3,495,586 |
| 2017-06-22 | 2017-06-20 | 0.390 | 10,429,760 | -71,805 | 0.88% | 4,067,060 |
| 2017-06-21 | 2017-06-19 | 0.390 | 10,501,565 | +272,857 | 0.88% | 4,095,061 |
| 2017-06-20 | 2017-06-16 | 0.404 | 10,228,708 | +1,910,000 | 0.86% | 4,131,113 |
| 2017-06-19 | 2017-06-15 | 0.383 | 8,318,708 | +427,237 | 0.70% | 3,185,935 |
| 2017-06-16 | 2017-06-14 | 0.390 | 7,891,471 | -32,312 | 0.66% | 3,077,261 |
| 2017-06-15 | 2017-06-13 | 0.404 | 7,923,783 | -1,701,767 | 0.67% | 3,200,213 |
| 2017-06-14 | 2017-06-12 | 0.418 | 9,625,550 | +376,974 | 0.81% | 4,021,565 |
| 2017-06-13 | 2017-06-09 | 0.425 | 9,248,576 | +1,716,128 | 0.78% | 3,928,466 |
| 2017-06-12 | 2017-06-08 | 0.467 | 7,532,448 | -455,959 | 0.63% | 3,514,222 |
| 2017-06-09 | 2017-06-07 | 0.453 | 7,988,407 | -143,609 | 0.67% | 3,615,695 |
| 2017-06-08 | 2017-06-06 | 0.446 | 8,132,016 | +394,925 | 0.68% | 3,624,069 |
| 2017-06-07 | 2017-06-05 | 0.460 | 7,737,091 | +46,673 | 0.65% | 3,555,821 |
| 2017-06-06 | 2017-06-02 | 0.460 | 7,690,418 | -825,752 | 0.65% | 3,534,371 |
| 2017-06-05 | 2017-06-01 | 0.508 | 8,516,170 | -1,748,440 | 0.71% | 4,328,979 |
| 2017-06-02 | 2017-05-31 | 0.480 | 10,264,610 | +499,041 | 0.86% | 4,931,850 |
| 2017-06-01 | 2017-05-29 | 0.467 | 9,765,569 | +2,269,023 | 0.82% | 4,556,073 |
| 2017-05-31 | 2017-05-26 | 0.411 | 7,496,546 | +610,338 | 0.63% | 3,079,864 |
| 2017-05-29 | 2017-05-25 | 0.404 | 6,886,208 | +549,305 | 0.58% | 2,781,163 |
| 2017-05-26 | 2017-05-24 | 0.362 | 6,336,903 | +14,361 | 0.53% | 2,294,556 |
| 2017-05-25 | 2017-05-23 | 0.355 | 6,322,542 | +14,361 | 0.53% | 2,245,330 |
| 2017-05-23 | 2017-05-19 | 0.369 | 6,308,181 | -226,185 | 0.53% | 2,328,082 |
| 2017-05-22 | 2017-05-18 | 0.362 | 6,534,366 | +17,952 | 0.55% | 2,366,056 |
| 2017-05-19 | 2017-05-17 | 0.362 | 6,516,414 | -1,576,110 | 0.55% | 2,359,556 |
| 2017-05-18 | 2017-05-16 | 0.390 | 8,092,524 | +563,666 | 0.68% | 3,155,661 |
| 2017-05-17 | 2017-05-15 | 0.376 | 7,528,858 | +560,075 | 0.63% | 2,831,008 |
| 2017-05-16 | 2017-05-12 | 0.362 | 6,968,783 | -1,164,669 | 0.59% | 2,523,356 |
| 2017-05-15 | 2017-05-11 | 0.376 | 8,133,452 | +657,011 | 0.68% | 3,058,348 |
| 2017-05-12 | 2017-05-10 | 0.362 | 7,476,441 | +990,902 | 0.63% | 2,707,176 |
| 2017-05-11 | 2017-05-09 | 0.425 | 6,485,539 | -639,060 | 0.54% | 2,754,826 |
| 2017-05-10 | 2017-05-08 | 0.418 | 7,124,599 | +524,173 | 0.60% | 2,976,665 |
| 2017-05-09 | 2017-05-05 | 0.425 | 6,600,426 | +136,429 | 0.55% | 2,803,626 |
| 2017-05-08 | 2017-05-04 | 0.432 | 6,463,997 | -402,105 | 0.54% | 2,790,687 |
| 2017-05-05 | 2017-05-02 | 0.425 | 6,866,102 | +459,548 | 0.58% | 2,916,476 |
| 2017-05-04 | 2017-04-28 | 0.487 | 6,406,554 | +157,970 | 0.54% | 3,122,776 |
| 2017-05-02 | 2017-04-27 | 0.550 | 6,248,584 | -186,691 | 0.52% | 3,437,376 |
| 2017-04-27 | 2017-04-25 | 0.585 | 6,435,275 | +470,319 | 0.54% | 3,764,130 |
| 2017-04-26 | 2017-04-24 | 0.585 | 5,964,956 | -165,150 | 0.50% | 3,489,031 |
| 2017-04-25 | 2017-04-21 | 0.627 | 6,130,106 | -391,335 | 0.51% | 3,841,747 |
| 2017-04-24 | 2017-04-20 | 0.675 | 6,521,441 | +549,305 | 0.55% | 4,404,875 |
| 2017-04-21 | 2017-04-19 | 0.648 | 5,972,136 | +21,541 | 0.50% | 3,867,505 |
| 2017-04-20 | 2017-04-18 | 0.641 | 5,950,595 | -728,816 | 0.50% | 3,812,119 |
| 2017-04-19 | 2017-04-13 | 0.668 | 6,679,411 | +556,485 | 0.56% | 4,465,064 |
| 2017-04-18 | 2017-04-12 | 0.655 | 6,122,926 | +122,068 | 0.55% | 4,007,792 |
| 2017-04-13 | 2017-04-11 | 0.634 | 6,000,858 | -653,421 | 0.54% | 3,802,533 |
| 2017-04-12 | 2017-04-10 | 0.675 | 6,654,279 | -283,628 | 0.60% | 4,494,600 |
| 2017-04-11 | 2017-04-07 | 0.696 | 6,937,907 | +728,816 | 0.63% | 4,831,108 |
| 2017-04-10 | 2017-04-06 | 0.710 | 6,209,091 | +818,571 | 0.56% | 4,410,080 |
| 2017-04-07 | 2017-04-05 | 0.822 | 5,390,520 | +258,496 | 0.49% | 4,429,258 |
| 2017-04-06 | 2017-04-03 | 0.710 | 5,132,024 | +140,019 | 0.46% | 3,645,081 |
| 2017-04-05 | 2017-03-31 | 0.947 | 4,992,005 | -233,364 | 0.60% | 4,727,507 |
| 2017-04-03 | 2017-03-30 | 1.003 | 5,225,369 | +1,115,124 | 0.63% | 5,239,595 |
| 2017-03-31 | 2017-03-29 | 1.114 | 4,110,245 | -409,286 | 0.49% | 4,579,372 |
| 2017-03-30 | 2017-03-28 | 1.058 | 4,519,531 | -420,056 | 0.54% | 4,783,604 |
| 2017-03-29 | 2017-03-27 | 1.003 | 4,939,587 | -89,756 | 0.59% | 4,953,035 |
| 2017-03-28 | 2017-03-24 | 0.975 | 5,029,343 | +269,267 | 0.60% | 4,902,951 |
| 2017-03-27 | 2017-03-23 | 0.989 | 4,760,076 | +420,056 | 0.57% | 4,706,743 |
| 2017-03-24 | 2017-03-22 | 1.045 | 4,340,020 | -320,248 | 0.52% | 4,533,162 |
| 2017-03-23 | 2017-03-21 | 1.031 | 4,660,268 | -423,646 | 0.56% | 4,802,760 |
| 2017-03-22 | 2017-03-20 | 1.058 | 5,083,914 | +434,417 | 0.61% | 5,380,964 |
| 2017-03-21 | 2017-03-17 | 0.919 | 4,649,497 | -280,038 | 0.56% | 4,273,642 |
| 2017-03-20 | 2017-03-16 | 0.808 | 4,929,535 | -283,628 | 0.59% | 3,981,825 |
| 2017-03-17 | 2017-03-15 | 0.794 | 5,213,163 | +107,707 | 0.62% | 4,138,323 |
| 2017-03-16 | 2017-03-14 | 0.766 | 5,105,456 | -276,447 | 0.61% | 3,910,619 |
| 2017-03-15 | 2017-03-13 | 0.766 | 5,381,903 | +236,955 | 0.64% | 4,122,369 |
| 2017-03-14 | 2017-03-10 | 0.738 | 5,144,948 | -147,200 | 0.62% | 3,797,564 |
| 2017-03-13 | 2017-03-09 | 0.710 | 5,292,148 | +384,155 | 0.63% | 3,758,810 |
| 2017-03-10 | 2017-03-08 | 0.766 | 4,907,993 | -513,403 | 0.59% | 3,759,368 |
| 2017-03-09 | 2017-03-07 | 0.794 | 5,421,396 | +567,256 | 0.65% | 4,303,623 |
| 2017-03-08 | 2017-03-06 | 0.682 | 4,854,140 | +165,150 | 0.58% | 3,312,506 |
| 2017-03-07 | 2017-03-03 | 0.689 | 4,688,990 | +53,854 | 0.56% | 3,232,457 |
| 2017-03-06 | 2017-03-02 | 0.682 | 4,635,136 | +3,590 | 0.55% | 3,163,056 |
| 2017-03-03 | 2017-03-01 | 0.682 | 4,631,546 | +86,165 | 0.55% | 3,160,606 |
| 2017-03-02 | 2017-02-28 | 0.682 | 4,545,381 | +308,760 | 0.54% | 3,101,806 |
| 2017-03-01 | 2017-02-27 | 0.682 | 4,236,621 | -133,557 | 0.51% | 2,891,106 |
| 2017-02-28 | 2017-02-24 | 0.675 | 4,370,178 | +247,726 | 0.52% | 2,951,815 |
| 2017-02-27 | 2017-02-23 | 0.696 | 4,122,452 | -111,297 | 0.49% | 2,870,608 |
| 2017-02-24 | 2017-02-22 | 0.696 | 4,233,749 | +337,481 | 0.51% | 2,948,108 |
| 2017-02-23 | 2017-02-21 | 0.738 | 3,896,268 | +10,771 | 0.47% | 2,875,895 |
| 2017-02-22 | 2017-02-20 | 0.752 | 3,885,497 | -240,545 | 0.47% | 2,922,056 |
| 2017-02-21 | 2017-02-17 | 0.836 | 4,126,042 | -2,724,982 | 0.49% | 3,447,729 |
| 2017-02-20 | 2017-02-16 | 0.836 | 6,851,024 | +4,003,102 | 0.82% | 5,724,730 |
| 2017-02-17 | 2017-02-15 | 0.947 | 2,847,922 | -391,335 | 0.34% | 2,697,027 |
| 2017-02-16 | 2017-02-14 | 0.850 | 3,239,257 | +140,019 | 0.39% | 2,751,842 |
| 2017-02-15 | 2017-02-13 | 0.877 | 3,099,238 | +646,241 | 0.37% | 2,719,216 |
| 2017-02-14 | 2017-02-10 | 0.975 | 2,452,997 | -179,511 | 0.29% | 2,391,351 |
| 2017-02-13 | 2017-02-09 | 1.031 | 2,632,508 | -107,707 | 0.32% | 2,712,999 |
| 2017-02-10 | 2017-02-08 | 0.850 | 2,740,215 | +211,823 | 0.33% | 2,327,892 |
| 2017-02-09 | 2017-02-07 | 0.933 | 2,528,392 | +438,008 | 0.30% | 2,359,215 |
| 2017-02-08 | 2017-02-06 | 1.128 | 2,090,384 | +581,616 | 0.25% | 2,358,084 |
| 2017-02-07 | 2017-02-03 | 1.588 | 1,508,768 | +35,902 | 0.18% | 2,395,386 |
| 2017-02-06 | 2017-02-02 | 1.615 | 1,472,866 | +104,117 | 0.18% | 2,379,411 |
| 2017-02-03 | 2017-02-01 | 1.685 | 1,368,749 | -14,361 | 0.16% | 2,306,521 |
| 2017-02-02 | 2017-01-27 | 1.671 | 1,383,110 | +57,444 | 0.17% | 2,311,459 |
| 2017-02-01 | 2017-01-25 | 1.685 | 1,325,666 | -3,591 | 0.16% | 2,233,921 |
| 2017-01-26 | 2017-01-24 | 1.713 | 1,329,257 | +57,444 | 0.16% | 2,276,996 |
| 2017-01-25 | 2017-01-23 | 1.769 | 1,271,813 | -21,541 | 0.15% | 2,249,444 |
| 2017-01-24 | 2017-01-20 | 1.755 | 1,293,354 | +17,951 | 0.15% | 2,269,532 |
| 2017-01-20 | 2017-01-18 | 1.783 | 1,275,403 | +3,590 | 0.15% | 2,273,556 |
| 2017-01-19 | 2017-01-17 | 1.783 | 1,271,813 | -14,361 | 0.15% | 2,267,156 |
| 2017-01-18 | 2017-01-16 | 1.810 | 1,286,174 | +16,515 | 0.15% | 2,328,581 |
| 2017-01-13 | 2017-01-11 | 1.783 | 1,269,659 | -64,624 | 0.15% | 2,263,317 |
| 2017-01-10 | 2017-01-06 | 1.810 | 1,334,283 | +64,624 | 0.16% | 2,415,681 |
| 2017-01-06 | 2017-01-04 | 1.797 | 1,269,659 | -7,180 | 0.15% | 2,280,999 |
| 2017-01-05 | 2017-01-03 | 1.810 | 1,276,839 | -71,805 | 0.15% | 2,311,680 |
| 2017-01-04 | 2016-12-30 | 1.755 | 1,348,644 | +14,361 | 0.16% | 2,366,552 |
| 2016-12-30 | 2016-12-28 | 1.797 | 1,334,283 | -53,853 | 0.16% | 2,397,099 |
| 2016-12-29 | 2016-12-23 | 1.852 | 1,388,136 | -57,444 | 0.17% | 2,571,177 |
| 2016-12-28 | 2016-12-22 | 1.866 | 1,445,580 | -32,312 | 0.17% | 2,697,710 |
| 2016-12-23 | 2016-12-21 | 1.852 | 1,477,892 | +132,838 | 0.18% | 2,737,427 |
| 2016-12-22 | 2016-12-20 | 1.797 | 1,345,054 | -17,951 | 0.16% | 2,416,449 |
| 2016-12-20 | 2016-12-16 | 1.810 | 1,363,005 | -157,970 | 0.16% | 2,467,681 |
| 2016-12-19 | 2016-12-15 | 1.797 | 1,520,975 | -111,297 | 0.18% | 2,732,499 |
| 2016-12-16 | 2016-12-14 | 1.797 | 1,632,272 | -147,199 | 0.20% | 2,932,449 |
| 2016-12-15 | 2016-12-13 | 1.657 | 1,779,471 | -57,443 | 0.21% | 2,949,077 |
| 2016-12-14 | 2016-12-12 | 1.615 | 1,836,914 | -262,087 | 0.22% | 2,967,530 |
| 2016-12-13 | 2016-12-09 | 1.602 | 2,099,001 | +136,429 | 0.25% | 3,361,698 |
| 2016-12-12 | 2016-12-08 | 1.629 | 1,962,572 | -71,805 | 0.23% | 3,197,862 |
| 2016-12-09 | 2016-12-07 | 1.657 | 2,034,377 | -61,931 | 0.24% | 3,371,527 |
| 2016-12-08 | 2016-12-06 | 1.462 | 2,096,308 | +455,959 | 0.25% | 3,065,439 |
| 2016-12-07 | 2016-12-05 | 1.852 | 1,640,349 | -588,797 | 0.20% | 3,038,339 |
| 2016-11-17 | 2016-11-15 | 1.783 | 2,229,146 | +197,462 | 0.27% | 3,973,715 |
| 2016-11-16 | 2016-11-14 | 1.810 | 2,031,684 | +254,907 | 0.24% | 3,678,305 |
| 2016-11-15 | 2016-11-11 | 1.950 | 1,776,777 | -28,722 | 0.21% | 3,464,250 |
| 2016-11-14 | 2016-11-10 | 1.880 | 1,805,499 | -108,856 | 0.22% | 3,394,527 |
| 2016-11-11 | 2016-11-09 | 1.810 | 1,914,355 | -68,214 | 0.23% | 3,465,885 |
| 2016-11-10 | 2016-11-08 | 1.769 | 1,982,569 | +7,180 | 0.24% | 3,506,552 |
| 2016-11-09 | 2016-11-07 | 1.769 | 1,975,389 | +131,402 | 0.24% | 3,493,853 |
| 2016-11-08 | 2016-11-04 | 1.699 | 1,843,987 | -287,218 | 0.22% | 3,133,040 |
| 2016-11-07 | 2016-11-03 | 1.713 | 2,131,205 | +43,083 | 0.26% | 3,650,721 |
| 2016-11-04 | 2016-11-02 | 1.713 | 2,088,122 | -486,404 | 0.25% | 3,576,920 |
| 2016-11-03 | 2016-11-01 | 1.560 | 2,574,526 | +30,876 | 0.31% | 4,015,721 |
| 2016-11-02 | 2016-10-31 | 1.518 | 2,543,650 | +32,312 | 0.30% | 3,861,287 |
| 2016-11-01 | 2016-10-28 | 1.588 | 2,511,338 | +122,068 | 0.30% | 3,987,111 |
| 2016-10-31 | 2016-10-27 | 1.532 | 2,389,270 | +211,823 | 0.29% | 3,660,212 |
| 2016-10-27 | 2016-10-25 | 1.588 | 2,177,447 | -150,789 | 0.26% | 3,457,011 |
| 2016-10-26 | 2016-10-24 | 1.323 | 2,328,236 | -78,985 | 0.28% | 3,080,342 |
| 2016-10-25 | 2016-10-20 | 1.365 | 2,407,221 | +23,695 | 0.29% | 3,285,416 |
| 2016-10-24 | 2016-10-19 | 1.337 | 2,383,526 | -68,214 | 0.29% | 3,186,687 |
| 2016-10-20 | 2016-10-18 | 1.281 | 2,451,740 | -61,034 | 0.29% | 3,141,308 |
| 2016-10-19 | 2016-10-17 | 1.239 | 2,512,774 | -28,722 | 0.30% | 3,114,524 |
| 2016-10-18 | 2016-10-14 | 1.184 | 2,541,496 | -54,571 | 0.30% | 3,008,546 |
| 2016-10-17 | 2016-10-13 | 1.239 | 2,596,067 | -57,444 | 0.31% | 3,217,764 |
| 2016-10-14 | 2016-10-12 | 1.239 | 2,653,511 | -23,695 | 0.32% | 3,288,964 |
| 2016-10-13 | 2016-10-11 | 1.212 | 2,677,206 | -261,799 | 0.32% | 3,243,764 |
| 2016-10-12 | 2016-10-07 | 1.142 | 2,939,005 | +38,056 | 0.35% | 3,356,313 |
| 2016-10-11 | 2016-10-06 | 0.975 | 2,900,949 | +32,312 | 0.35% | 2,828,046 |
| 2016-10-07 | 2016-10-05 | 0.919 | 2,868,637 | +7,181 | 0.34% | 2,636,743 |
| 2016-10-06 | 2016-10-04 | 0.877 | 2,861,456 | -25,132 | 0.34% | 2,510,591 |
| 2016-10-03 | 2016-09-29 | 0.919 | 2,886,588 | +7,180 | 0.35% | 2,653,243 |
| 2016-09-30 | 2016-09-28 | 0.891 | 2,879,408 | +21,542 | 0.34% | 2,566,442 |
| 2016-09-29 | 2016-09-27 | 0.919 | 2,857,866 | +57,443 | 0.34% | 2,626,843 |
| 2016-09-28 | 2016-09-26 | 0.905 | 2,800,423 | +380,564 | 0.34% | 2,535,043 |
| 2016-09-27 | 2016-09-23 | 1.017 | 2,419,859 | +61,034 | 0.29% | 2,460,148 |
| 2016-09-26 | 2016-09-22 | 1.031 | 2,358,825 | -71,804 | 0.28% | 2,430,948 |
| 2016-09-23 | 2016-09-21 | 1.045 | 2,430,629 | +114,887 | 0.29% | 2,538,798 |
| 2016-09-22 | 2016-09-20 | 1.017 | 2,315,742 | -59,454 | 0.28% | 2,354,297 |
| 2016-09-21 | 2016-09-19 | 1.045 | 2,375,196 | -297,630 | 0.28% | 2,480,898 |
| 2016-09-20 | 2016-09-15 | 0.947 | 2,672,826 | +25,132 | 0.32% | 2,531,208 |
| 2016-09-19 | 2016-09-14 | 0.877 | 2,647,694 | -3,591 | 0.32% | 2,323,040 |
| 2016-09-15 | 2016-09-13 | 0.766 | 2,651,285 | -545,714 | 0.32% | 2,030,801 |
| 2016-09-14 | 2016-09-12 | 0.682 | 3,196,999 | +431 | 0.38% | 2,181,659 |
| 2016-09-13 | 2016-09-09 | 0.696 | 3,196,568 | +226,184 | 0.38% | 2,225,882 |
| 2016-09-12 | 2016-09-08 | 0.682 | 2,970,384 | -412,876 | 0.36% | 2,027,015 |
| 2016-09-09 | 2016-09-07 | 0.571 | 3,383,260 | -247,725 | 0.41% | 1,931,824 |
| 2016-09-08 | 2016-09-06 | 0.571 | 3,630,985 | +71,804 | 0.43% | 2,073,273 |
| 2016-09-07 | 2016-09-05 | 0.585 | 3,559,181 | -39,492 | 0.43% | 2,081,841 |
| 2016-09-06 | 2016-09-02 | 0.599 | 3,598,673 | -143,609 | 0.43% | 2,155,059 |
| 2016-09-05 | 2016-09-01 | 0.592 | 3,742,282 | -280,038 | 0.45% | 2,215,000 |
| 2016-09-02 | 2016-08-31 | 0.557 | 4,022,320 | -3,590 | 0.48% | 2,240,706 |
| 2016-09-01 | 2016-08-30 | 0.564 | 4,025,910 | +161,560 | 0.48% | 2,270,740 |
| 2016-08-31 | 2016-08-29 | 0.585 | 3,864,350 | -229,774 | 0.46% | 2,260,341 |
| 2016-08-30 | 2016-08-26 | 0.557 | 4,094,124 | -71,805 | 0.49% | 2,280,706 |
| 2016-08-29 | 2016-08-25 | 0.571 | 4,165,929 | -337,481 | 0.50% | 2,378,724 |
| 2016-08-12 | 2016-08-10 | 0.543 | 4,503,410 | -91,948 | 0.54% | 2,445,988 |
| 2016-08-09 | 2016-08-05 | 0.550 | 4,595,358 | -7,180 | 0.55% | 2,527,928 |
| 2016-08-04 | 2016-08-01 | 0.564 | 4,602,538 | +7,180 | 0.55% | 2,595,976 |
| 2016-07-29 | 2016-07-27 | 0.578 | 4,595,358 | -7,180 | 0.55% | 2,655,924 |
| 2016-07-28 | 2016-07-26 | 0.592 | 4,602,538 | +71,804 | 0.55% | 2,724,172 |
| 2016-07-22 | 2016-07-20 | 0.613 | 4,530,734 | -118,477 | 0.54% | 2,776,320 |
| 2016-07-20 | 2016-07-18 | 0.592 | 4,649,211 | +71,804 | 0.56% | 2,751,797 |
| 2016-07-19 | 2016-07-15 | 0.592 | 4,577,407 | -43,083 | 0.55% | 2,709,298 |
| 2016-07-14 | 2016-07-12 | 0.599 | 4,620,490 | -7,180 | 0.55% | 2,766,972 |
| 2016-07-12 | 2016-07-08 | 0.585 | 4,627,670 | +43,083 | 0.55% | 2,706,824 |
| 2016-07-11 | 2016-07-07 | 0.599 | 4,584,587 | +46,673 | 0.55% | 2,745,472 |
| 2016-07-05 | 2016-06-30 | 0.613 | 4,537,914 | -7,181 | 0.54% | 2,780,720 |
| 2016-06-30 | 2016-06-28 | 0.585 | 4,545,095 | -1,615 | 0.54% | 2,658,524 |
| 2016-06-22 | 2016-06-20 | 0.620 | 4,546,710 | -14,361 | 0.54% | 2,817,770 |
| 2016-06-08 | 2016-06-06 | 0.592 | 4,561,071 | -43,083 | 0.55% | 2,699,629 |
| 2016-06-07 | 2016-06-03 | 0.585 | 4,604,154 | -25,060 | 0.55% | 2,693,069 |
| 2016-06-02 | 2016-05-31 | 0.585 | 4,629,214 | +14,361 | 0.55% | 2,707,727 |
| 2016-05-27 | 2016-05-25 | 0.620 | 4,614,853 | -82,575 | 0.55% | 2,860,001 |
| 2016-05-26 | 2016-05-24 | 0.620 | 4,697,428 | +75,395 | 0.56% | 2,911,176 |
| 2016-05-17 | 2016-05-13 | 0.571 | 4,622,033 | -43,083 | 0.55% | 2,639,157 |
| 2016-05-16 | 2016-05-12 | 0.578 | 4,665,116 | -7,181 | 0.56% | 2,696,242 |
| 2016-05-10 | 2016-05-06 | 0.578 | 4,672,297 | -8,616 | 0.56% | 2,700,392 |
| 2016-05-09 | 2016-05-05 | 0.585 | 4,680,913 | -1,436 | 0.56% | 2,737,966 |
| 2016-05-06 | 2016-05-04 | 0.585 | 4,682,349 | -3,590 | 0.56% | 2,738,806 |
| 2016-04-28 | 2016-04-26 | 0.578 | 4,685,939 | -1,296 | 0.56% | 2,708,276 |
| 2016-04-25 | 2016-04-21 | 0.585 | 4,687,235 | -3,591 | 0.56% | 2,741,664 |
| 2016-04-21 | 2016-04-19 | 0.606 | 4,690,826 | +2 | 0.56% | 2,841,756 |
| 2016-04-19 | 2016-04-15 | 0.606 | 4,690,824 | -14,360 | 0.56% | 2,841,755 |
| 2016-04-13 | 2016-04-11 | 0.578 | 4,705,184 | +53,853 | 0.56% | 2,719,399 |
| 2016-03-31 | 2016-03-29 | 0.578 | 4,651,331 | -71,805 | 0.56% | 2,688,274 |
| 2016-03-18 | 2016-03-16 | 0.585 | 4,723,136 | -93,345 | 0.57% | 2,762,664 |
| 2016-03-16 | 2016-03-14 | 0.606 | 4,816,481 | -143,609 | 0.58% | 2,917,880 |
| 2016-03-15 | 2016-03-11 | 0.592 | 4,960,090 | -129,249 | 0.59% | 2,935,802 |
| 2016-03-10 | 2016-03-08 | 0.578 | 5,089,339 | -10,770 | 0.61% | 2,941,425 |
| 2016-03-08 | 2016-03-04 | 0.606 | 5,100,109 | -265,677 | 0.61% | 3,089,705 |
| 2016-03-07 | 2016-03-03 | 0.627 | 5,365,786 | +10,771 | 0.64% | 3,362,747 |
| 2016-03-03 | 2016-03-01 | 0.627 | 5,355,015 | -57,444 | 0.64% | 3,355,996 |
| 2016-03-01 | 2016-02-26 | 0.655 | 5,412,459 | +75,395 | 0.65% | 3,542,752 |
| 2016-02-29 | 2016-02-25 | 0.655 | 5,337,064 | +43,083 | 0.64% | 3,493,402 |
| 2016-02-26 | 2016-02-24 | 0.682 | 5,293,981 | -3,591 | 0.63% | 3,612,657 |
| 2016-02-25 | 2016-02-23 | 0.696 | 5,297,572 | -44,159 | 0.63% | 3,688,885 |
| 2016-02-24 | 2016-02-22 | 0.592 | 5,341,731 | +32,312 | 0.64% | 3,161,689 |
| 2016-02-19 | 2016-02-17 | 0.550 | 5,309,419 | -4,093 | 0.64% | 2,920,736 |
| 2016-02-18 | 2016-02-16 | 0.578 | 5,313,512 | -10,771 | 0.64% | 3,070,987 |
| 2016-02-17 | 2016-02-15 | 0.550 | 5,324,283 | +43,083 | 0.64% | 2,928,913 |
| 2016-02-16 | 2016-02-12 | 0.536 | 5,281,200 | -28,722 | 0.63% | 2,831,663 |
| 2016-02-05 | 2016-02-03 | 0.578 | 5,309,922 | +28,722 | 0.64% | 3,068,913 |
| 2016-02-04 | 2016-02-02 | 0.606 | 5,281,200 | -172,331 | 0.63% | 3,199,412 |
| 2016-02-03 | 2016-02-01 | 0.599 | 5,453,531 | +107,707 | 0.65% | 3,265,837 |
| 2016-02-02 | 2016-01-29 | 0.606 | 5,345,824 | +28,721 | 0.64% | 3,238,562 |
| 2016-02-01 | 2016-01-28 | 0.599 | 5,317,103 | -86,165 | 0.64% | 3,184,137 |
| 2016-01-29 | 2016-01-27 | 0.599 | 5,403,268 | -218,286 | 0.65% | 3,235,737 |
| 2016-01-28 | 2016-01-26 | 0.557 | 5,621,554 | -74,353 | 0.67% | 3,131,588 |
| 2016-01-27 | 2016-01-25 | 0.564 | 5,695,907 | -21,542 | 1.70% | 3,212,670 |
| 2016-01-26 | 2016-01-22 | 0.439 | 5,717,449 | -71,804 | 1.71% | 2,508,194 |
| 2016-01-25 | 2016-01-21 | 0.369 | 5,789,253 | -53,853 | 1.73% | 2,136,568 |
| 2016-01-22 | 2016-01-20 | 0.390 | 5,843,106 | +14,360 | 1.75% | 2,278,505 |
| 2016-01-21 | 2016-01-19 | 0.432 | 5,828,746 | +7,181 | 1.74% | 2,516,431 |
| 2016-01-20 | 2016-01-18 | 0.411 | 5,821,565 | +125,658 | 1.74% | 2,391,718 |
| 2016-01-19 | 2016-01-15 | 0.418 | 5,695,907 | -505,504 | 1.70% | 2,379,756 |
| 2016-01-18 | 2016-01-14 | 0.467 | 6,201,411 | -352,273 | 1.86% | 2,893,234 |
| 2016-01-15 | 2016-01-13 | 0.494 | 6,553,684 | -56,007 | 1.96% | 3,240,128 |
| 2016-01-14 | 2016-01-12 | 0.487 | 6,609,691 | +53,853 | 1.98% | 3,221,792 |
| 2016-01-13 | 2016-01-11 | 0.474 | 6,555,838 | +455,959 | 1.96% | 3,104,241 |
| 2016-01-12 | 2016-01-08 | 0.508 | 6,099,879 | -23,552 | 1.83% | 3,100,719 |
| 2016-01-11 | 2016-01-07 | 0.494 | 6,123,431 | -23,696 | 1.83% | 3,027,411 |
| 2016-01-08 | 2016-01-06 | 0.508 | 6,147,127 | -71,804 | 1.84% | 3,124,736 |
| 2016-01-06 | 2016-01-04 | 0.529 | 6,218,931 | +322,941 | 1.86% | 3,291,149 |
| 2016-01-05 | 2015-12-31 | 0.529 | 5,895,990 | +49,904 | 1.76% | 3,120,244 |
| 2015-12-30 | 2015-12-28 | 0.529 | 5,846,086 | -86,166 | 1.75% | 3,093,834 |
| 2015-12-29 | 2015-12-24 | 0.536 | 5,932,252 | +220,440 | 1.78% | 3,180,743 |
| 2015-12-28 | 2015-12-22 | 0.467 | 5,711,812 | +838,677 | 1.71% | 2,664,814 |
| 2015-12-23 | 2015-12-21 | 0.273 | 4,873,135 | +31,593 | 1.46% | 1,329,670 |
| 2015-12-22 | 2015-12-18 | 0.273 | 4,841,542 | -3,534,910 | 1.45% | 1,321,049 |
| 2015-12-21 | 2015-12-17 | 0.287 | 8,376,452 | +1,350,890 | 1.29% | 2,405,868 |
| 2015-12-16 | 2015-12-14 | 0.312 | 7,025,562 | +91,916 | 1.08% | 2,194,432 |
| 2015-12-15 | 2015-12-11 | 0.320 | 6,933,646 | -5,571 | 1.07% | 2,215,508 |
| 2015-12-14 | 2015-12-10 | 0.330 | 6,939,217 | +278,534 | 1.07% | 2,292,029 |
| 2015-12-09 | 2015-12-07 | 0.355 | 6,660,683 | -193,581 | 1.03% | 2,367,422 |
| 2015-12-07 | 2015-12-03 | 0.355 | 6,854,264 | -19,497 | 1.06% | 2,436,227 |
| 2015-12-03 | 2015-12-01 | 0.355 | 6,873,761 | -545,927 | 1.06% | 2,443,157 |
| 2015-12-02 | 2015-11-30 | 0.359 | 7,419,688 | -73,438 | 1.14% | 2,663,835 |
| 2015-11-30 | 2015-11-26 | 0.370 | 7,493,126 | -27,853 | 1.16% | 2,770,907 |
| 2015-11-27 | 2015-11-25 | 0.366 | 7,520,979 | +139,267 | 1.16% | 2,754,205 |
| 2015-11-26 | 2015-11-24 | 0.370 | 7,381,712 | +167,120 | 1.14% | 2,729,707 |
| 2015-11-25 | 2015-11-23 | 0.370 | 7,214,592 | -38,994 | 1.11% | 2,667,907 |
| 2015-11-23 | 2015-11-19 | 0.370 | 7,253,586 | +38,994 | 1.12% | 2,682,327 |
| 2015-11-20 | 2015-11-18 | 0.370 | 7,214,592 | +8,356 | 1.11% | 2,667,907 |
| 2015-11-19 | 2015-11-17 | 0.373 | 7,206,236 | -11,141 | 1.11% | 2,690,689 |
| 2015-11-18 | 2015-11-16 | 0.366 | 7,217,377 | -41,780 | 1.11% | 2,643,025 |
| 2015-11-17 | 2015-11-13 | 0.373 | 7,259,157 | -225,613 | 1.12% | 2,710,449 |
| 2015-11-16 | 2015-11-12 | 0.381 | 7,484,770 | -44,565 | 1.15% | 2,848,433 |
| 2015-11-13 | 2015-11-11 | 0.381 | 7,529,335 | +108,628 | 1.16% | 2,865,393 |
| 2015-11-12 | 2015-11-10 | 0.406 | 7,420,707 | +518,074 | 1.15% | 3,010,547 |
| 2015-11-11 | 2015-11-09 | 0.381 | 6,902,633 | -69,634 | 1.07% | 2,626,893 |
| 2015-11-10 | 2015-11-06 | 0.391 | 6,972,267 | -600,241 | 1.08% | 2,728,489 |
| 2015-11-09 | 2015-11-05 | 0.395 | 7,572,508 | +172,691 | 1.17% | 2,990,571 |
| 2015-11-03 | 2015-10-30 | 0.420 | 7,399,817 | -222,827 | 1.14% | 3,108,340 |
| 2015-11-02 | 2015-10-29 | 0.424 | 7,622,644 | +311,958 | 1.18% | 3,229,307 |
| 2015-10-30 | 2015-10-28 | 0.416 | 7,310,686 | +175,477 | 1.13% | 3,044,653 |
| 2015-10-29 | 2015-10-27 | 0.420 | 7,135,209 | +97,487 | 1.10% | 2,997,190 |
| 2015-10-27 | 2015-10-23 | 0.424 | 7,037,722 | +66,848 | 1.09% | 2,981,507 |
| 2015-10-26 | 2015-10-22 | 0.416 | 6,970,874 | +8,356 | 1.08% | 2,903,133 |
| 2015-10-23 | 2015-10-20 | 0.420 | 6,962,518 | -27,854 | 1.07% | 2,924,650 |
| 2015-10-20 | 2015-10-16 | 0.427 | 6,990,372 | -303,602 | 1.08% | 2,986,544 |
| 2015-10-19 | 2015-10-15 | 0.416 | 7,293,974 | -538,963 | 1.13% | 3,037,693 |
| 2015-10-16 | 2015-10-14 | 0.413 | 7,832,937 | -30,639 | 1.21% | 3,234,031 |
| 2015-10-15 | 2015-10-13 | 0.406 | 7,863,576 | -415,016 | 1.21% | 3,190,217 |
| 2015-10-14 | 2015-10-12 | 0.399 | 8,278,592 | +803,571 | 1.28% | 3,299,143 |
| 2015-10-13 | 2015-10-09 | 0.416 | 7,475,021 | +135,089 | 1.15% | 3,113,093 |
| 2015-10-12 | 2015-10-08 | 0.409 | 7,339,932 | -52,921 | 1.13% | 3,004,129 |
| 2015-10-09 | 2015-10-07 | 0.431 | 7,392,853 | +208,900 | 1.14% | 3,185,041 |
| 2015-10-08 | 2015-10-06 | 0.460 | 7,183,953 | +75,204 | 1.11% | 3,301,377 |
| 2015-10-06 | 2015-10-02 | 0.427 | 7,108,749 | +252,770 | 1.10% | 3,037,119 |
| 2015-10-05 | 2015-09-30 | 0.416 | 6,855,979 | +275,749 | 1.06% | 2,855,283 |
| 2015-10-02 | 2015-09-29 | 0.406 | 6,580,230 | +250,680 | 1.02% | 2,669,570 |
| 2015-09-30 | 2015-09-25 | 0.416 | 6,329,550 | +322,403 | 0.98% | 2,636,043 |
| 2015-09-29 | 2015-09-24 | 0.463 | 6,007,147 | +79,383 | 0.93% | 2,782,145 |
| 2015-09-25 | 2015-09-23 | 0.510 | 5,927,764 | -1,811 | 0.91% | 3,022,045 |
| 2015-09-24 | 2015-09-22 | 0.549 | 5,929,575 | +52,922 | 0.91% | 3,257,142 |
| 2015-09-23 | 2015-09-21 | 0.553 | 5,876,653 | -380,199 | 0.91% | 3,249,171 |
| 2015-09-22 | 2015-09-18 | 0.585 | 6,256,852 | +27,853 | 0.97% | 3,661,552 |
| 2015-09-21 | 2015-09-17 | 0.589 | 6,228,999 | -1,393 | 0.96% | 3,667,616 |
| 2015-09-18 | 2015-09-16 | 0.600 | 6,230,392 | -54,314 | 0.96% | 3,735,542 |
| 2015-09-17 | 2015-09-15 | 0.592 | 6,284,706 | -27,853 | 0.97% | 3,722,980 |
| 2015-09-16 | 2015-09-14 | 0.610 | 6,312,559 | +139,267 | 0.97% | 3,852,797 |
| 2015-09-15 | 2015-09-11 | 0.618 | 6,173,292 | +66,848 | 0.95% | 3,812,124 |
| 2015-09-14 | 2015-09-10 | 0.574 | 6,106,444 | -47,351 | 0.94% | 3,507,762 |
| 2015-09-11 | 2015-09-09 | 0.585 | 6,153,795 | +58,492 | 0.95% | 3,601,242 |
| 2015-09-07 | 2015-09-02 | 0.560 | 6,095,303 | +83,561 | 0.94% | 3,413,828 |
| 2015-09-04 | 2015-09-01 | 0.556 | 6,011,742 | -27,854 | 0.93% | 3,345,444 |
| 2015-09-02 | 2015-08-31 | 0.574 | 6,039,596 | -26,460 | 0.93% | 3,469,362 |
| 2015-09-01 | 2015-08-28 | 0.592 | 6,066,056 | -93,309 | 0.94% | 3,593,454 |
| 2015-08-31 | 2015-08-27 | 0.589 | 6,159,365 | +12,534 | 0.95% | 3,626,616 |
| 2015-08-26 | 2015-08-24 | 0.592 | 6,146,831 | -16,712 | 0.95% | 3,641,304 |
| 2015-08-25 | 2015-08-21 | 0.632 | 6,163,543 | -123,669 | 0.95% | 3,894,618 |
| 2015-08-24 | 2015-08-20 | 0.679 | 6,287,212 | -36,210 | 0.97% | 4,266,204 |
| 2015-08-21 | 2015-08-19 | 0.729 | 6,323,422 | +123,948 | 0.98% | 4,608,610 |
| 2015-08-20 | 2015-08-18 | 0.772 | 6,199,474 | -222,827 | 0.96% | 4,785,365 |
| 2015-08-19 | 2015-08-17 | 0.772 | 6,422,301 | +13,926 | 0.99% | 4,957,364 |
| 2015-08-18 | 2015-08-14 | 0.822 | 6,408,375 | +27,854 | 0.99% | 5,268,720 |
| 2015-08-17 | 2015-08-13 | 0.837 | 6,380,521 | +2,785 | 0.98% | 5,337,450 |
| 2015-08-14 | 2015-08-12 | 0.833 | 6,377,736 | +189,403 | 0.98% | 5,312,223 |
| 2015-08-13 | 2015-08-11 | 0.872 | 6,188,333 | -44,565 | 0.95% | 5,398,855 |
| 2015-08-12 | 2015-08-10 | 0.880 | 6,232,898 | -43,173 | 0.96% | 5,482,490 |
| 2015-08-11 | 2015-08-07 | 0.890 | 6,276,071 | +27,853 | 0.97% | 5,588,063 |
| 2015-08-10 | 2015-08-06 | 0.894 | 6,248,218 | +33,424 | 0.96% | 5,585,695 |
| 2015-08-07 | 2015-08-05 | 0.933 | 6,214,794 | -27,853 | 0.96% | 5,801,253 |
| 2015-08-06 | 2015-08-04 | 0.933 | 6,242,647 | -16,712 | 0.96% | 5,827,253 |
| 2015-08-05 | 2015-08-03 | 0.933 | 6,259,359 | +19,497 | 0.97% | 5,842,853 |
| 2015-08-04 | 2015-07-31 | 0.987 | 6,239,862 | -79,382 | 0.96% | 6,160,691 |
| 2015-08-03 | 2015-07-30 | 0.969 | 6,319,244 | -76,597 | 0.98% | 6,125,628 |
| 2015-07-31 | 2015-07-29 | 0.987 | 6,395,841 | +11,142 | 0.99% | 6,314,691 |
| 2015-07-30 | 2015-07-28 | 0.951 | 6,384,699 | +45,958 | 0.99% | 6,074,465 |
| 2015-07-29 | 2015-07-27 | 0.916 | 6,338,741 | -147,623 | 0.98% | 5,803,165 |
| 2015-07-28 | 2015-07-24 | 1.077 | 6,486,364 | -96,095 | 1.00% | 6,986,253 |
| 2015-07-27 | 2015-07-23 | 1.095 | 6,582,459 | +40,388 | 1.02% | 7,207,916 |
| 2015-07-24 | 2015-07-22 | 1.005 | 6,542,071 | -236,754 | 1.21% | 6,576,503 |
| 2015-07-23 | 2015-07-21 | 0.987 | 6,778,825 | +4,178 | 1.25% | 6,692,815 |
| 2015-07-22 | 2015-07-20 | 1.005 | 6,774,647 | -111,414 | 1.25% | 6,810,303 |
| 2015-07-21 | 2015-07-17 | 1.023 | 6,886,061 | -544,534 | 1.27% | 7,045,916 |
| 2015-07-14 | 2015-07-10 | 1.059 | 7,430,595 | +277,142 | 1.38% | 7,869,866 |
| 2015-07-13 | 2015-07-09 | 0.916 | 7,153,453 | -486,042 | 1.32% | 6,549,040 |
| 2015-07-10 | 2015-07-08 | 0.704 | 7,639,495 | -93,309 | 1.41% | 5,375,792 |
| 2015-06-25 | 2015-06-23 | 1.400 | 7,732,804 | -270,178 | 1.43% | 10,827,379 |
| 2015-06-24 | 2015-06-22 | 1.328 | 8,002,982 | +460,974 | 1.48% | 10,631,029 |
| 2015-06-23 | 2015-06-19 | 1.454 | 7,542,008 | -560,578 | 1.40% | 10,966,392 |
| 2015-06-22 | 2015-06-18 | 1.257 | 8,102,586 | +25,346 | 1.50% | 10,181,539 |
| 2015-06-19 | 2015-06-17 | 1.292 | 8,077,240 | -114,199 | 1.50% | 10,439,681 |
| 2015-06-18 | 2015-06-16 | 1.275 | 8,191,439 | -167,120 | 1.52% | 10,440,235 |
| 2015-06-17 | 2015-06-15 | 1.328 | 8,358,559 | -129,518 | 1.55% | 11,103,372 |
| 2015-06-16 | 2015-06-12 | 1.239 | 8,488,077 | +206,117 | 1.57% | 10,513,568 |
| 2015-06-15 | 2015-06-11 | 1.221 | 8,281,960 | -243,717 | 1.53% | 10,109,596 |
| 2015-06-12 | 2015-06-10 | 1.239 | 8,525,677 | -219,764 | 1.58% | 10,560,141 |
| 2015-06-11 | 2015-06-09 | 1.257 | 8,745,441 | -892,701 | 1.62% | 10,989,337 |
| 2015-06-10 | 2015-06-08 | 1.364 | 9,638,142 | -1,393 | 1.78% | 13,149,179 |
| 2015-06-09 | 2015-06-05 | 1.418 | 9,639,535 | +268,785 | 1.78% | 13,670,201 |
| 2015-06-08 | 2015-06-04 | 1.490 | 9,370,750 | -825,695 | 1.73% | 13,961,889 |
| 2015-06-05 | 2015-06-03 | 1.382 | 10,196,445 | -621,130 | 1.89% | 14,093,902 |
| 2015-06-04 | 2015-06-02 | 1.472 | 10,817,575 | -1,152,992 | 2.00% | 15,923,389 |
| 2015-06-03 | 2015-06-01 | 1.490 | 11,970,567 | -108,628 | 2.22% | 17,835,470 |
| 2015-06-02 | 2015-05-29 | 1.472 | 12,079,195 | -144,838 | 2.24% | 17,780,484 |
| 2015-06-01 | 2015-05-28 | 1.454 | 12,224,033 | +382,984 | 2.26% | 17,774,249 |
| 2015-05-29 | 2015-05-27 | 1.472 | 11,841,049 | +451,225 | 2.19% | 17,429,935 |
| 2015-05-28 | 2015-05-26 | 1.508 | 11,389,824 | +72,419 | 2.11% | 17,174,656 |
| 2015-05-27 | 2015-05-22 | 1.490 | 11,317,405 | -112,528 | 2.09% | 16,862,295 |
| 2015-05-26 | 2015-05-21 | 1.526 | 11,429,933 | +450,529 | 2.12% | 17,440,316 |
| 2015-05-22 | 2015-05-20 | 1.275 | 10,979,404 | -339,811 | 2.03% | 13,993,581 |
| 2015-05-21 | 2015-05-19 | 1.221 | 11,319,215 | +561,130 | 2.10% | 13,817,102 |
| 2015-05-20 | 2015-05-18 | 1.257 | 10,758,085 | +181,047 | 1.99% | 13,518,383 |
| 2015-05-19 | 2015-05-15 | 1.221 | 10,577,038 | +756,518 | 1.96% | 12,911,144 |
| 2015-05-18 | 2015-05-14 | 1.364 | 9,820,520 | +942,537 | 1.82% | 13,397,995 |
| 2015-05-15 | 2015-05-13 | 1.149 | 8,877,983 | +827,290 | 1.64% | 10,199,668 |
| 2015-05-14 | 2015-05-12 | 1.364 | 8,050,693 | +7,430,584 | 1.49% | 10,983,445 |
| 2015-05-13 | 2015-05-11 | 1.562 | 620,109 | +97,487 | 1.03% | 968,454 |
| 2015-05-12 | 2015-05-08 | 1.705 | 522,622 | -44,983 | 0.87% | 891,257 |
| 2015-05-11 | 2015-05-07 | 1.903 | 567,605 | +18,105 | 0.95% | 1,080,050 |
| 2015-05-08 | 2015-05-06 | 2.154 | 549,500 | +6,963 | 0.92% | 1,183,697 |
| 2015-05-07 | 2015-05-05 | 2.118 | 542,537 | -44,565 | 0.90% | 1,149,220 |
| 2015-05-06 | 2015-05-04 | 2.226 | 587,102 | +83,560 | 0.98% | 1,306,854 |
| 2015-05-05 | 2015-04-30 | 2.154 | 503,542 | +68,241 | 0.84% | 1,084,698 |
| 2015-05-04 | 2015-04-29 | 2.118 | 435,301 | -43,591 | 0.73% | 922,069 |
| 2015-04-30 | 2015-04-28 | 1.975 | 478,892 | +62,670 | 0.80% | 945,632 |
| 2015-04-29 | 2015-04-27 | 2.046 | 416,222 | -8,974 | 0.69% | 851,769 |
| 2015-04-28 | 2015-04-24 | 2.082 | 425,196 | -41,780 | 0.71% | 885,399 |
| 2015-04-27 | 2015-04-23 | 2.190 | 466,976 | -67,823 | 0.78% | 1,022,695 |
| 2015-04-24 | 2015-04-22 | 2.370 | 534,799 | +30,082 | 0.89% | 1,267,232 |
| 2015-04-23 | 2015-04-21 | 2.513 | 504,717 | +4,457 | 0.84% | 1,268,434 |
| 2015-04-22 | 2015-04-20 | 2.477 | 500,260 | -25,347 | 0.83% | 1,239,272 |
| 2015-04-21 | 2015-04-17 | 2.585 | 525,607 | +3,203 | 0.88% | 1,358,674 |
| 2015-04-20 | 2015-04-16 | 2.585 | 522,404 | -30,499 | 0.87% | 1,350,395 |
| 2015-04-17 | 2015-04-15 | 2.944 | 552,903 | +43,869 | 0.92% | 1,627,738 |
| 2015-04-16 | 2015-04-14 | 3.554 | 509,034 | -204,026 | 0.85% | 1,809,271 |
| 2015-04-15 | 2015-04-13 | 2.800 | 713,060 | -89,828 | 1.19% | 1,996,836 |
| 2015-04-14 | 2015-04-10 | 1.300 | 802,888 | -18,244 | 1.34% | 1,044,123 |
| 2015-04-13 | 2015-04-09 | 1.149 | 821,132 | -1,058,658 | 1.37% | 943,680 |
| 2015-04-10 | 2015-04-08 | 1.210 | 1,879,790 | +50,809 | 1.32% | 2,274,038 |
| 2015-04-09 | 2015-04-02 | 1.258 | 1,828,981 | +23,146 | 1.28% | 2,301,076 |
| 2015-04-08 | 2015-04-01 | 1.294 | 1,805,835 | -66,131 | 1.27% | 2,337,492 |
| 2015-04-02 | 2015-03-31 | 1.307 | 1,871,966 | +24,799 | 1.31% | 2,445,739 |
| 2015-04-01 | 2015-03-30 | 1.307 | 1,847,167 | +26,452 | 1.30% | 2,413,339 |
| 2015-03-31 | 2015-03-27 | 1.319 | 1,820,715 | +99,196 | 1.28% | 2,400,805 |
| 2015-03-27 | 2015-03-25 | 1.561 | 1,721,519 | -10,581 | 1.21% | 2,686,519 |
| 2015-03-26 | 2015-03-24 | 1.512 | 1,732,100 | -1,322 | 1.22% | 2,619,216 |
| 2015-03-25 | 2015-03-23 | 1.548 | 1,733,422 | -91,922 | 1.22% | 2,684,124 |
| 2015-03-23 | 2015-03-19 | 1.561 | 1,825,344 | +16,533 | 1.28% | 2,848,543 |
| 2015-03-18 | 2015-03-16 | 1.585 | 1,808,811 | +8,266 | 1.27% | 2,866,506 |
| 2015-03-17 | 2015-03-13 | 1.573 | 1,800,545 | +92,583 | 1.26% | 2,831,625 |
| 2015-03-13 | 2015-03-11 | 1.573 | 1,707,962 | +21,162 | 1.20% | 2,686,024 |
| 2015-03-12 | 2015-03-10 | 1.645 | 1,686,800 | +13,226 | 1.18% | 2,775,178 |
| 2015-03-11 | 2015-03-09 | 1.621 | 1,673,574 | -41,993 | 1.17% | 2,712,927 |
| 2015-03-10 | 2015-03-06 | 1.561 | 1,715,567 | +31,743 | 1.20% | 2,677,230 |
| 2015-03-09 | 2015-03-05 | 1.621 | 1,683,824 | +13,226 | 1.18% | 2,729,542 |
| 2015-03-06 | 2015-03-04 | 1.548 | 1,670,598 | -147,141 | 1.17% | 2,586,844 |
| 2015-03-05 | 2015-03-03 | 1.536 | 1,817,739 | -149,454 | 1.28% | 2,792,696 |
| 2015-03-04 | 2015-03-02 | 1.452 | 1,967,193 | -120,027 | 1.38% | 2,855,726 |
| 2015-03-03 | 2015-02-27 | 1.355 | 2,087,220 | +3,637 | 1.46% | 2,827,969 |
| 2015-03-02 | 2015-02-26 | 1.379 | 2,083,583 | +14,879 | 1.46% | 2,873,452 |
| 2015-02-27 | 2015-02-25 | 1.282 | 2,068,704 | -31,742 | 1.45% | 2,652,727 |
| 2015-02-26 | 2015-02-24 | 1.246 | 2,100,446 | +1,653 | 1.47% | 2,617,201 |
| 2015-02-25 | 2015-02-23 | 1.246 | 2,098,793 | -331 | 1.47% | 2,615,142 |
| 2015-02-24 | 2015-02-18 | 1.258 | 2,099,124 | -34,718 | 1.47% | 2,640,948 |
| 2015-02-23 | 2015-02-16 | 1.222 | 2,133,842 | +41,331 | 1.50% | 2,607,186 |
| 2015-02-17 | 2015-02-13 | 1.246 | 2,092,511 | +73,405 | 1.47% | 2,607,314 |
| 2015-02-16 | 2015-02-12 | 1.282 | 2,019,106 | -24,138 | 1.42% | 2,589,127 |
| 2015-02-13 | 2015-02-11 | 1.307 | 2,043,244 | +33,066 | 1.43% | 2,669,515 |
| 2015-02-12 | 2015-02-10 | 1.307 | 2,010,178 | -14,549 | 1.41% | 2,626,314 |
| 2015-02-11 | 2015-02-09 | 1.270 | 2,024,727 | +51,251 | 1.42% | 2,571,841 |
| 2015-02-06 | 2015-02-04 | 1.343 | 1,973,476 | -4,960 | 1.38% | 2,649,984 |
| 2015-02-03 | 2015-01-30 | 1.391 | 1,978,436 | -46,952 | 1.39% | 2,752,379 |
| 2015-02-02 | 2015-01-29 | 1.440 | 2,025,388 | -3,307 | 1.42% | 2,915,705 |
| 2015-01-30 | 2015-01-28 | 1.319 | 2,028,695 | -86,300 | 1.42% | 2,675,048 |
| 2015-01-29 | 2015-01-27 | 1.319 | 2,114,995 | +82,663 | 1.48% | 2,788,844 |
| 2015-01-28 | 2015-01-26 | 1.343 | 2,032,332 | +84,316 | 1.43% | 2,729,015 |
| 2015-01-27 | 2015-01-23 | 1.343 | 1,948,016 | -19,839 | 1.37% | 2,615,796 |
| 2015-01-26 | 2015-01-22 | 1.355 | 1,967,855 | -52,904 | 1.38% | 2,666,241 |
| 2015-01-23 | 2015-01-21 | 1.343 | 2,020,759 | -100,849 | 1.42% | 2,713,475 |
| 2015-01-22 | 2015-01-20 | 1.367 | 2,121,608 | +30,089 | 1.49% | 2,900,227 |
| 2015-01-21 | 2015-01-19 | 1.294 | 2,091,519 | +49,598 | 1.47% | 2,707,285 |
| 2015-01-20 | 2015-01-16 | 1.367 | 2,041,921 | -37,136 | 1.43% | 2,791,295 |
| 2015-01-19 | 2015-01-15 | 1.331 | 2,079,057 | -121,350 | 1.46% | 2,766,607 |
| 2015-01-16 | 2015-01-14 | 1.379 | 2,200,407 | +74,397 | 1.54% | 3,034,564 |
| 2015-01-15 | 2015-01-13 | 1.440 | 2,126,010 | -741,603 | 1.49% | 3,060,558 |
| 2015-01-14 | 2015-01-12 | 1.367 | 2,867,613 | -400,355 | 2.01% | 3,920,012 |
| 2015-01-13 | 2015-01-09 | 1.524 | 3,267,968 | -75,604 | 2.29% | 4,981,231 |
| 2015-01-12 | 2015-01-08 | 2.516 | 3,343,572 | +845 | 2.35% | 8,413,223 |
| 2014-12-30 | 2014-12-24 | 2.516 | 3,342,727 | -6,613 | 2.35% | 8,411,096 |
| 2014-12-29 | 2014-12-22 | 2.516 | 3,349,340 | -8,266 | 2.35% | 8,427,736 |
| 2014-12-23 | 2014-12-19 | 2.540 | 3,357,606 | +6,613 | 2.36% | 8,529,771 |
| 2014-12-22 | 2014-12-18 | 2.589 | 3,350,993 | +24,137 | 2.35% | 8,675,123 |
| 2014-12-19 | 2014-12-17 | 2.589 | 3,326,856 | -9,589 | 2.33% | 8,612,637 |
| 2014-12-18 | 2014-12-16 | 2.698 | 3,336,445 | +7,568 | 2.34% | 9,000,719 |
| 2014-12-15 | 2014-12-11 | 2.710 | 3,328,877 | -82,663 | 2.34% | 9,020,573 |
| 2014-12-12 | 2014-12-10 | 2.649 | 3,411,540 | +36,041 | 2.39% | 9,038,221 |
| 2014-12-11 | 2014-12-09 | 2.540 | 3,375,499 | -132,261 | 2.37% | 8,575,227 |
| 2014-12-10 | 2014-12-08 | 2.734 | 3,507,760 | -73,956 | 2.46% | 9,590,178 |
| 2014-12-09 | 2014-12-05 | 2.928 | 3,581,716 | +15,541 | 2.51% | 10,485,638 |
| 2014-12-08 | 2014-12-04 | 3.085 | 3,566,175 | +73,074 | 2.50% | 11,000,975 |
| 2014-12-05 | 2014-12-03 | 3.085 | 3,493,101 | -27,775 | 2.45% | 10,775,556 |
| 2014-12-04 | 2014-12-02 | 3.145 | 3,520,876 | -19,177 | 2.47% | 11,074,202 |
| 2014-12-03 | 2014-12-01 | 3.145 | 3,540,053 | -118,043 | 2.48% | 11,134,519 |
| 2014-12-02 | 2014-11-28 | 3.145 | 3,658,096 | -155,076 | 2.57% | 11,505,800 |
| 2014-12-01 | 2014-11-27 | 3.145 | 3,813,172 | +103,825 | 2.68% | 11,993,560 |
| 2014-11-28 | 2014-11-26 | 3.206 | 3,709,347 | -82,663 | 2.60% | 11,891,365 |
| 2014-11-27 | 2014-11-25 | 3.145 | 3,792,010 | +1,983 | 2.66% | 11,926,999 |
| 2014-11-26 | 2014-11-24 | 3.145 | 3,790,027 | -107,792 | 2.66% | 11,920,762 |
| 2014-11-25 | 2014-11-21 | 3.145 | 3,897,819 | +13,887 | 2.73% | 12,259,800 |
| 2014-11-24 | 2014-11-20 | 3.145 | 3,883,932 | -8,927 | 2.73% | 12,216,121 |
| 2014-11-21 | 2014-11-19 | 3.145 | 3,892,859 | -252,619 | 2.73% | 12,244,199 |
| 2014-11-20 | 2014-11-18 | 3.145 | 4,145,478 | -55,219 | 2.91% | 13,038,761 |
| 2014-11-19 | 2014-11-17 | 3.085 | 4,200,697 | -55,219 | 2.95% | 12,958,356 |
| 2014-11-18 | 2014-11-14 | 3.145 | 4,255,916 | +69,437 | 2.99% | 13,386,121 |
| 2014-11-17 | 2014-11-13 | 3.266 | 4,186,479 | +2,645 | 2.94% | 13,674,172 |
| 2014-11-14 | 2014-11-12 | 3.387 | 4,183,834 | -61,633 | 2.94% | 14,171,664 |
| 2014-11-13 | 2014-11-11 | 3.266 | 4,245,467 | +173,923 | 2.98% | 13,866,843 |
| 2014-11-12 | 2014-11-10 | 3.508 | 4,071,544 | +59,848 | 2.86% | 14,283,857 |
| 2014-11-11 | 2014-11-07 | 3.508 | 4,011,696 | +98,865 | 2.81% | 14,073,897 |
| 2014-11-10 | 2014-11-06 | 3.629 | 3,912,831 | +110,196 | 2.75% | 14,200,404 |
| 2014-11-07 | 2014-11-05 | 4.053 | 3,802,635 | -16,791 | 2.67% | 15,410,538 |
| 2014-11-05 | 2014-11-03 | 3.569 | 3,819,426 | -28,105 | 3.07% | 13,630,396 |
| 2014-11-04 | 2014-10-31 | 3.569 | 3,847,531 | -13,888 | 3.09% | 13,730,695 |
| 2014-11-03 | 2014-10-30 | 3.569 | 3,861,419 | +18,186 | 3.11% | 13,780,257 |
| 2014-10-31 | 2014-10-29 | 3.629 | 3,843,233 | -23,807 | 3.09% | 13,947,820 |
| 2014-10-30 | 2014-10-28 | 3.629 | 3,867,040 | +6,262 | 3.11% | 14,034,220 |
| 2014-10-29 | 2014-10-27 | 3.690 | 3,860,778 | +8,266 | 3.11% | 14,245,019 |
| 2014-10-28 | 2014-10-24 | 3.932 | 3,852,512 | -36,371 | 3.10% | 15,146,620 |
| 2014-10-23 | 2014-10-21 | 3.871 | 3,888,883 | +2,314 | 3.13% | 15,054,392 |
| 2014-10-22 | 2014-10-20 | 3.932 | 3,886,569 | -9,919 | 3.13% | 15,280,519 |
| 2014-10-21 | 2014-10-17 | 3.992 | 3,896,488 | -992 | 3.13% | 15,555,202 |
| 2014-10-20 | 2014-10-16 | 3.992 | 3,897,480 | -14,880 | 3.13% | 15,559,162 |
| 2014-10-17 | 2014-10-15 | 3.932 | 3,912,360 | +1,323 | 3.15% | 15,381,919 |
| 2014-10-16 | 2014-10-14 | 3.932 | 3,911,037 | +19,839 | 3.15% | 15,376,718 |
| 2014-10-14 | 2014-10-10 | 4.053 | 3,891,198 | -5,290 | 3.13% | 15,769,448 |
| 2014-10-13 | 2014-10-09 | 4.113 | 3,896,488 | +21,492 | 3.13% | 16,026,571 |
| 2014-10-10 | 2014-10-08 | 4.113 | 3,874,996 | -15,210 | 3.12% | 15,938,173 |
| 2014-10-09 | 2014-10-07 | 4.174 | 3,890,206 | -7,936 | 3.13% | 16,236,038 |
| 2014-10-08 | 2014-10-06 | 4.113 | 3,898,142 | +662 | 3.14% | 16,033,374 |
| 2014-10-07 | 2014-10-03 | 4.113 | 3,897,480 | -16,533 | 3.13% | 16,030,652 |
| 2014-10-06 | 2014-09-30 | 4.053 | 3,914,013 | +20,170 | 3.15% | 15,861,908 |
| 2014-10-03 | 2014-09-29 | 4.053 | 3,893,843 | +3,968 | 3.13% | 15,780,167 |
| 2014-09-30 | 2014-09-26 | 4.295 | 3,889,875 | +26,452 | 3.13% | 16,705,226 |
| 2014-09-29 | 2014-09-25 | 4.416 | 3,863,423 | -22,815 | 3.11% | 17,058,997 |
| 2014-09-26 | 2014-09-24 | 4.597 | 3,886,238 | -39,017 | 3.13% | 17,864,931 |
| 2014-09-25 | 2014-09-23 | 4.536 | 3,925,255 | -18,847 | 3.16% | 17,806,867 |
| 2014-09-24 | 2014-09-22 | 4.778 | 3,944,102 | -85,639 | 3.17% | 18,846,625 |
| 2014-09-23 | 2014-09-19 | 4.234 | 4,029,741 | +46,622 | 3.24% | 17,062,142 |
| 2014-09-22 | 2014-09-18 | 3.932 | 3,983,119 | -57,864 | 3.20% | 15,660,117 |
| 2014-09-19 | 2014-09-17 | 3.932 | 4,040,983 | +62,272 | 3.25% | 15,887,616 |
| 2014-09-18 | 2014-09-16 | 4.053 | 3,978,711 | +63,816 | 3.20% | 16,124,103 |
| 2014-09-17 | 2014-09-15 | 4.053 | 3,914,895 | +22,154 | 3.15% | 15,865,483 |
| 2014-09-16 | 2014-09-12 | 3.992 | 3,892,741 | +103,053 | 3.13% | 15,540,243 |
| 2014-09-15 | 2014-09-11 | 4.174 | 3,789,688 | +57,534 | 3.05% | 15,816,519 |
| 2014-09-12 | 2014-09-10 | 4.295 | 3,732,154 | +72,413 | 3.00% | 16,027,887 |
| 2014-09-11 | 2014-09-08 | 4.355 | 3,659,741 | -39,017 | 2.94% | 15,938,271 |
| 2014-09-10 | 2014-09-05 | 4.295 | 3,698,758 | -71,421 | 2.97% | 15,884,466 |
| 2014-09-08 | 2014-09-04 | 4.113 | 3,770,179 | +54,227 | 3.03% | 15,507,052 |
| 2014-09-05 | 2014-09-03 | 4.295 | 3,715,952 | +156,068 | 2.99% | 15,958,307 |
| 2014-09-04 | 2014-09-02 | 4.597 | 3,559,884 | -1,653 | 2.86% | 16,364,691 |
| 2014-09-03 | 2014-09-01 | 4.476 | 3,561,537 | -16,533 | 2.86% | 15,941,440 |
| 2014-09-01 | 2014-08-28 | 4.536 | 3,578,070 | +24,799 | 3.45% | 16,231,866 |
| 2014-08-29 | 2014-08-27 | 4.657 | 3,553,271 | -8,266 | 3.43% | 16,549,216 |
| 2014-08-27 | 2014-08-25 | 4.597 | 3,561,537 | -32,735 | 3.44% | 16,372,290 |
| 2014-08-26 | 2014-08-22 | 4.899 | 3,594,272 | -19,398 | 3.47% | 17,609,796 |
| 2014-08-25 | 2014-08-21 | 4.597 | 3,613,670 | -1,323 | 3.49% | 16,611,944 |
| 2014-08-22 | 2014-08-20 | 4.778 | 3,614,993 | +331 | 3.49% | 17,274,000 |
| 2014-08-21 | 2014-08-19 | 5.020 | 3,614,662 | +106,139 | 3.49% | 18,146,971 |
| 2014-08-20 | 2014-08-18 | 4.536 | 3,508,523 | -21,492 | 3.38% | 15,916,367 |
| 2014-08-19 | 2014-08-15 | 4.476 | 3,530,015 | -3,968 | 3.40% | 15,800,347 |
| 2014-08-18 | 2014-08-14 | 4.476 | 3,533,983 | +9,920 | 3.41% | 15,818,108 |
| 2014-08-15 | 2014-08-13 | 4.476 | 3,524,063 | +81,009 | 3.40% | 15,773,706 |
| 2014-08-14 | 2014-08-12 | 4.476 | 3,443,054 | +90,930 | 3.32% | 15,411,110 |
| 2014-08-13 | 2014-08-11 | 4.416 | 3,352,124 | +20,500 | 3.23% | 14,801,349 |
| 2014-08-11 | 2014-08-07 | 4.476 | 3,331,624 | +2 | 3.21% | 14,912,349 |
| 2014-08-08 | 2014-08-06 | 4.416 | 3,331,622 | -2,645 | 3.21% | 14,710,822 |
| 2014-08-06 | 2014-08-04 | 4.536 | 3,334,267 | -1,984 | 3.22% | 15,125,857 |
| 2014-08-05 | 2014-08-01 | 4.355 | 3,336,251 | +2,645 | 3.22% | 14,529,464 |
| 2014-08-04 | 2014-07-31 | 4.416 | 3,333,606 | +6,944 | 3.22% | 14,719,583 |
| 2014-08-01 | 2014-07-30 | 4.536 | 3,326,662 | +64,147 | 3.21% | 15,091,357 |
| 2014-07-31 | 2014-07-29 | 4.597 | 3,262,515 | +8,266 | 3.15% | 14,997,694 |
| 2014-07-30 | 2014-07-28 | 4.597 | 3,254,249 | +82,663 | 3.14% | 14,959,695 |
| 2014-07-29 | 2014-07-25 | 4.597 | 3,171,586 | -6,613 | 3.06% | 14,579,695 |
| 2014-07-28 | 2014-07-24 | 4.657 | 3,178,199 | +10,581 | 3.07% | 14,802,333 |
| 2014-07-25 | 2014-07-23 | 4.597 | 3,167,618 | -21,493 | 3.06% | 14,561,455 |
| 2014-07-24 | 2014-07-22 | 4.536 | 3,189,111 | -330 | 3.08% | 14,467,359 |
| 2014-07-23 | 2014-07-21 | 4.476 | 3,189,441 | -3,637 | 3.08% | 14,275,938 |
| 2014-07-22 | 2014-07-18 | 4.536 | 3,193,078 | +10,911 | 3.08% | 14,485,355 |
| 2014-07-21 | 2014-07-17 | 4.597 | 3,182,167 | -12,234 | 3.07% | 14,628,336 |
| 2014-07-18 | 2014-07-16 | 4.476 | 3,194,401 | -165 | 3.08% | 14,298,139 |
| 2014-07-16 | 2014-07-14 | 4.536 | 3,194,566 | -1,543 | 3.08% | 14,492,106 |
| 2014-07-15 | 2014-07-11 | 4.597 | 3,196,109 | +4,298 | 3.08% | 14,692,427 |
| 2014-07-14 | 2014-07-10 | 4.597 | 3,191,811 | +331 | 3.08% | 14,672,669 |
| 2014-07-11 | 2014-07-09 | 4.536 | 3,191,480 | +992 | 3.08% | 14,478,106 |
| 2014-07-10 | 2014-07-08 | 4.597 | 3,190,488 | +1,322 | 3.08% | 14,666,587 |
| 2014-07-09 | 2014-07-07 | 4.657 | 3,189,166 | -1,322 | 3.08% | 14,853,412 |
| 2014-07-08 | 2014-07-04 | 4.657 | 3,190,488 | +6,613 | 3.08% | 14,859,569 |
| 2014-07-07 | 2014-07-03 | 4.476 | 3,183,875 | -38,686 | 3.07% | 14,251,025 |
| 2014-07-03 | 2014-06-30 | 4.476 | 3,222,561 | +21,492 | 3.11% | 14,424,183 |
| 2014-07-02 | 2014-06-27 | 4.476 | 3,201,069 | -13,226 | 3.09% | 14,327,985 |
| 2014-06-30 | 2014-06-26 | 4.416 | 3,214,295 | +1,322 | 3.10% | 14,192,763 |
| 2014-06-27 | 2014-06-25 | 4.355 | 3,212,973 | -4,009 | 3.10% | 13,992,584 |
| 2014-06-26 | 2014-06-24 | 4.476 | 3,216,982 | +4,299 | 3.10% | 14,399,212 |
| 2014-06-25 | 2014-06-23 | 4.476 | 3,212,683 | -16,533 | 3.10% | 14,379,969 |
| 2014-06-23 | 2014-06-19 | 4.718 | 3,229,216 | +5,952 | 3.11% | 15,235,267 |
| 2014-06-20 | 2014-06-18 | 4.657 | 3,223,264 | -9,920 | 3.11% | 15,012,222 |
| 2014-06-19 | 2014-06-17 | 4.718 | 3,233,184 | +108,124 | 3.12% | 15,253,988 |
| 2014-06-18 | 2014-06-16 | 4.839 | 3,125,060 | +168,632 | 3.01% | 15,121,912 |
| 2014-06-17 | 2014-06-13 | 4.778 | 2,956,428 | +456,807 | 2.85% | 14,127,092 |
| 2014-06-16 | 2014-06-12 | 4.899 | 2,499,621 | +160,367 | 2.41% | 12,246,657 |
| 2014-06-13 | 2014-06-11 | 4.839 | 2,339,254 | -4,299 | 2.26% | 11,319,461 |
| 2014-06-12 | 2014-06-10 | 4.839 | 2,343,553 | +63,155 | 2.26% | 11,340,263 |
| 2014-06-11 | 2014-06-09 | 4.718 | 2,280,398 | +382,344 | 2.20% | 10,758,795 |
| 2014-06-10 | 2014-06-06 | 4.657 | 1,898,054 | +320,402 | 1.83% | 8,840,110 |
| 2014-06-09 | 2014-06-05 | 4.778 | 1,577,652 | +68,776 | 1.52% | 7,538,704 |
| 2014-06-06 | 2014-06-04 | 4.657 | 1,508,876 | +136,559 | 1.46% | 7,027,529 |
| 2014-06-05 | 2014-06-03 | 4.778 | 1,372,317 | +113,084 | 1.32% | 6,557,524 |
| 2014-06-04 | 2014-05-30 | 4.899 | 1,259,233 | +42,984 | 1.21% | 6,169,493 |
| 2014-06-03 | 2014-05-29 | 4.778 | 1,216,249 | +87,954 | 1.17% | 5,811,764 |
| 2014-05-29 | 2014-05-27 | 4.718 | 1,128,295 | -4,299 | 1.09% | 5,323,235 |
| 2014-05-28 | 2014-05-26 | 4.718 | 1,132,594 | -1,653 | 1.09% | 5,343,517 |
| 2014-05-27 | 2014-05-23 | 4.718 | 1,134,247 | -8,266 | 1.09% | 5,351,316 |
| 2014-05-26 | 2014-05-22 | 4.778 | 1,142,513 | -8,263 | 1.10% | 5,459,421 |
| 2014-05-23 | 2014-05-21 | 4.657 | 1,150,776 | -19,839 | 1.11% | 5,359,693 |
| 2014-05-22 | 2014-05-20 | 4.718 | 1,170,615 | +20,831 | 1.13% | 5,522,898 |
| 2014-05-21 | 2014-05-19 | 4.839 | 1,149,784 | +7,275 | 1.11% | 5,563,712 |
| 2014-05-19 | 2014-05-15 | 4.899 | 1,142,509 | -118,374 | 1.10% | 5,597,615 |
| 2014-05-16 | 2014-05-14 | 5.081 | 1,260,883 | +90,268 | 1.22% | 6,406,376 |
| 2014-05-15 | 2014-05-13 | 4.536 | 1,170,615 | +1,323 | 1.13% | 5,310,479 |
| 2014-05-14 | 2014-05-12 | 4.536 | 1,169,292 | +41,662 | 1.13% | 5,304,477 |
| 2014-05-13 | 2014-05-09 | 4.476 | 1,127,630 | +11,904 | 1.09% | 5,047,272 |
| 2014-05-12 | 2014-05-08 | 4.416 | 1,115,726 | +10,580 | 1.08% | 4,926,503 |
| 2014-05-09 | 2014-05-07 | 4.536 | 1,105,146 | -3,306 | 1.07% | 5,013,480 |
| 2014-05-08 | 2014-05-05 | 4.416 | 1,108,452 | -2,645 | 1.07% | 4,894,385 |
| 2014-05-07 | 2014-05-02 | 4.536 | 1,111,097 | -4,299 | 1.07% | 5,040,477 |
| 2014-05-05 | 2014-04-30 | 4.476 | 1,115,396 | +27,444 | 1.08% | 4,992,513 |
| 2014-05-02 | 2014-04-29 | 4.536 | 1,087,952 | -6,943 | 1.05% | 4,935,480 |
| 2014-04-30 | 2014-04-28 | 4.718 | 1,094,895 | -54,558 | 1.06% | 5,165,656 |
| 2014-04-29 | 2014-04-25 | 5.141 | 1,149,453 | -16,863 | 1.11% | 5,909,742 |
| 2014-04-28 | 2014-04-24 | 5.565 | 1,166,316 | +40,868 | 1.12% | 6,490,265 |
| 2014-04-25 | 2014-04-23 | 4.536 | 1,125,448 | -992 | 1.09% | 5,105,580 |
| 2014-04-24 | 2014-04-22 | 4.536 | 1,126,440 | +3,307 | 1.09% | 5,110,080 |
| 2014-04-23 | 2014-04-17 | 4.355 | 1,123,133 | -4,299 | 1.08% | 4,891,275 |
| 2014-04-22 | 2014-04-16 | 4.174 | 1,127,432 | -26,606 | 1.09% | 4,705,414 |
| 2014-04-17 | 2014-04-15 | 3.992 | 1,154,038 | -1,095 | 1.11% | 4,607,045 |
| 2014-04-16 | 2014-04-14 | 4.113 | 1,155,133 | -61,502 | 1.11% | 4,751,156 |
| 2014-04-15 | 2014-04-11 | 4.476 | 1,216,635 | +8,267 | 1.17% | 5,445,658 |
| 2014-04-14 | 2014-04-10 | 4.597 | 1,208,368 | +24,468 | 1.17% | 5,554,835 |
| 2014-04-11 | 2014-04-09 | 4.778 | 1,183,900 | +59,517 | 1.14% | 5,657,186 |
| 2014-04-10 | 2014-04-08 | 4.899 | 1,124,383 | -3,967 | 1.08% | 5,508,808 |
| 2014-04-09 | 2014-04-07 | 4.899 | 1,128,350 | -10,251 | 1.09% | 5,528,244 |
| 2014-04-08 | 2014-04-04 | 5.141 | 1,138,601 | +3,638 | 1.10% | 5,853,948 |
| 2014-04-07 | 2014-04-03 | 5.202 | 1,134,963 | -82,664 | 1.09% | 5,903,894 |
| 2014-04-04 | 2014-04-02 | 5.081 | 1,217,627 | -164,664 | 1.17% | 6,186,598 |
| 2014-04-03 | 2014-04-01 | 5.262 | 1,382,291 | +122,010 | 1.33% | 7,274,064 |
| 2014-04-02 | 2014-03-31 | 5.323 | 1,260,281 | -131,930 | 1.22% | 6,708,237 |
| 2014-04-01 | 2014-03-28 | 5.202 | 1,392,211 | -117,427 | 1.34% | 7,242,056 |
| 2014-03-31 | 2014-03-27 | 4.960 | 1,509,638 | -88,263 | 1.46% | 7,487,641 |
| 2014-03-28 | 2014-03-26 | 5.262 | 1,597,901 | -285,350 | 1.54% | 8,408,673 |
| 2014-03-27 | 2014-03-25 | 5.323 | 1,883,251 | +594,668 | 1.82% | 10,024,189 |
| 2014-03-26 | 2014-03-24 | 6.895 | 1,288,583 | +213,932 | 1.24% | 8,885,372 |
| 2014-03-25 | 2014-03-21 | 9.436 | 1,074,651 | +1,032,090 | 1.04% | 10,140,291 |
| 2014-03-24 | 2014-03-20 | 12.581 | 42,561 | -7,647 | 0.70% | 535,468 |
| 2014-03-21 | 2014-03-19 | 12.823 | 50,208 | +16,202 | 0.82% | 643,824 |
| 2014-03-20 | 2014-03-18 | 14.638 | 34,006 | +331 | 0.56% | 497,771 |
| 2014-03-19 | 2014-03-17 | 14.517 | 33,675 | -1,653 | 0.55% | 488,852 |
| 2014-03-18 | 2014-03-14 | 15.001 | 35,328 | +3,306 | 0.58% | 529,943 |
| 2014-03-17 | 2014-03-13 | 14.517 | 32,022 | -1,261 | 0.53% | 464,856 |
| 2014-03-14 | 2014-03-12 | 14.880 | 33,283 | +972 | 0.55% | 495,240 |
| 2014-03-13 | 2014-03-11 | 15.364 | 32,311 | +475 | 0.53% | 496,412 |
| 2014-03-11 | 2014-03-07 | 15.726 | 31,836 | -3,988 | 0.52% | 500,668 |
| 2014-03-10 | 2014-03-06 | 17.178 | 35,824 | +6,385 | 0.59% | 615,390 |
| 2014-03-07 | 2014-03-05 | 19.114 | 29,439 | -7,357 | 0.48% | 562,689 |
| 2014-03-06 | 2014-03-04 | 21.654 | 36,796 | -6,613 | 0.60% | 796,787 |
| 2014-03-05 | 2014-03-03 | 22.864 | 43,409 | +43,409 | 0.71% | 992,499 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -1,930,119 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 1,930,119 | -4,530,280 | 31.65% | 12,556,533 |
| 2014-02-19 | 2014-02-17 | 8.963 | 6,460,399 | +6,298,889 | 31.65% | 57,906,081 |
| 2014-02-18 | 2014-02-14 | 9.108 | 161,510 | +13,143 | 0.79% | 1,471,001 |
| 2014-02-17 | 2014-02-13 | 9.397 | 148,367 | +3,458 | 0.73% | 1,394,196 |
| 2014-02-14 | 2014-02-12 | 9.831 | 144,909 | +20,682 | 0.71% | 1,424,549 |
| 2014-02-13 | 2014-02-11 | 10.264 | 124,227 | +9,961 | 0.61% | 1,275,110 |
| 2014-02-12 | 2014-02-10 | 9.686 | 114,266 | +3,943 | 0.56% | 1,106,789 |
| 2014-02-11 | 2014-02-07 | 9.397 | 110,323 | -1,453 | 0.54% | 1,036,699 |
| 2014-02-10 | 2014-02-06 | 9.108 | 111,776 | -899 | 0.55% | 1,018,034 |
| 2014-02-07 | 2014-02-05 | 9.108 | 112,675 | -3,251 | 0.55% | 1,026,222 |
| 2014-02-05 | 2014-01-30 | 9.542 | 115,926 | -2,075 | 0.57% | 1,106,109 |
| 2014-02-04 | 2014-01-28 | 9.831 | 118,001 | +1,176 | 0.58% | 1,160,026 |
| 2014-01-29 | 2014-01-27 | 9.108 | 116,825 | -277 | 0.57% | 1,064,019 |
| 2014-01-28 | 2014-01-24 | 9.542 | 117,102 | -4,219 | 0.57% | 1,117,330 |
| 2014-01-24 | 2014-01-22 | 9.831 | 121,321 | -2,283 | 0.59% | 1,192,664 |
| 2014-01-23 | 2014-01-21 | 9.975 | 123,604 | -5,534 | 0.61% | 1,232,976 |
| 2014-01-22 | 2014-01-20 | 9.542 | 129,138 | +1,522 | 0.63% | 1,232,171 |
| 2014-01-21 | 2014-01-17 | 10.409 | 127,616 | -2,974 | 0.63% | 1,328,345 |
| 2014-01-20 | 2014-01-16 | 10.698 | 130,590 | +2,767 | 0.64% | 1,397,059 |
| 2014-01-17 | 2014-01-15 | 10.987 | 127,823 | +553 | 0.63% | 1,404,416 |
| 2014-01-16 | 2014-01-14 | 10.553 | 127,270 | -4,427 | 0.62% | 1,343,142 |
| 2014-01-15 | 2014-01-13 | 10.698 | 131,697 | -4,081 | 0.65% | 1,408,902 |
| 2014-01-14 | 2014-01-10 | 10.409 | 135,778 | +692 | 0.67% | 1,413,302 |
| 2014-01-13 | 2014-01-09 | 10.553 | 135,086 | -2,145 | 0.66% | 1,425,628 |
| 2014-01-10 | 2014-01-08 | 10.409 | 137,231 | +5,880 | 0.67% | 1,428,426 |
| 2014-01-09 | 2014-01-07 | 11.276 | 131,351 | +7,816 | 0.64% | 1,481,157 |
| 2014-01-08 | 2014-01-06 | 11.999 | 123,535 | -10,721 | 0.61% | 1,482,318 |
| 2014-01-07 | 2014-01-03 | 11.565 | 134,256 | +3,320 | 0.66% | 1,552,733 |
| 2014-01-06 | 2014-01-02 | 10.120 | 130,936 | -16,532 | 0.64% | 1,325,044 |
| 2014-01-03 | 2013-12-31 | 9.831 | 147,468 | -15,010 | 0.72% | 1,449,706 |
| 2014-01-02 | 2013-12-27 | 7.807 | 162,478 | -1,038 | 0.80% | 1,268,415 |
| 2013-12-30 | 2013-12-24 | 8.385 | 163,516 | -9,546 | 0.80% | 1,371,076 |
| 2013-12-27 | 2013-12-20 | 9.397 | 173,062 | +13,558 | 0.85% | 1,626,253 |
| 2013-12-23 | 2013-12-19 | 16.336 | 159,504 | -35 | 0.78% | 2,605,693 |
| 2013-12-06 | 2013-12-04 | 16.336 | 159,539 | -4,357 | 0.78% | 2,606,264 |
| 2013-12-05 | 2013-12-03 | 15.903 | 163,896 | -5,949 | 0.80% | 2,606,359 |
| 2013-12-04 | 2013-12-02 | 15.903 | 169,845 | -10,030 | 0.83% | 2,700,963 |
| 2013-12-03 | 2013-11-29 | 15.180 | 179,875 | +11,067 | 0.88% | 2,730,444 |
| 2013-12-02 | 2013-11-28 | 15.903 | 168,808 | -22,411 | 0.83% | 2,684,472 |
| 2013-11-29 | 2013-11-27 | 16.047 | 191,219 | +4,150 | 0.94% | 3,068,507 |
| 2013-11-28 | 2013-11-26 | 16.047 | 187,069 | +830 | 0.92% | 3,001,912 |
| 2013-11-27 | 2013-11-25 | 16.047 | 186,239 | -5,603 | 0.91% | 2,988,593 |
| 2013-11-26 | 2013-11-22 | 15.469 | 191,842 | +5,465 | 0.94% | 2,967,568 |
| 2013-11-25 | 2013-11-21 | 16.336 | 186,377 | +10,998 | 0.91% | 3,044,696 |
| 2013-11-22 | 2013-11-20 | 16.625 | 175,379 | -13,765 | 0.86% | 2,915,739 |
| 2013-11-21 | 2013-11-19 | 16.192 | 189,144 | +19,368 | 0.93% | 3,062,554 |
| 2013-11-20 | 2013-11-18 | 16.914 | 169,776 | +1,176 | 0.83% | 2,871,675 |
| 2013-11-19 | 2013-11-15 | 16.914 | 168,600 | -1,591 | 0.83% | 2,851,784 |
| 2013-11-18 | 2013-11-14 | 17.204 | 170,191 | -5,534 | 0.83% | 2,927,903 |
| 2013-11-15 | 2013-11-13 | 16.914 | 175,725 | -761 | 0.86% | 2,972,299 |
| 2013-11-14 | 2013-11-12 | 18.071 | 176,486 | +5,880 | 0.86% | 3,189,286 |
| 2013-11-13 | 2013-11-11 | 18.360 | 170,606 | +3,874 | 0.84% | 3,132,356 |
| 2013-11-12 | 2013-11-08 | 18.216 | 166,732 | -8,509 | 0.82% | 3,037,125 |
| 2013-11-11 | 2013-11-07 | 18.505 | 175,241 | +1,246 | 0.86% | 3,242,790 |
| 2013-11-08 | 2013-11-06 | 18.938 | 173,995 | +4,980 | 0.85% | 3,295,196 |
| 2013-11-07 | 2013-11-05 | 19.661 | 169,015 | +6,295 | 0.83% | 3,323,053 |
| 2013-11-06 | 2013-11-04 | 19.083 | 162,720 | +2,905 | 0.80% | 3,105,189 |
| 2013-11-05 | 2013-11-01 | 18.794 | 159,815 | +2,006 | 0.94% | 3,003,544 |
| 2013-11-04 | 2013-10-31 | 18.794 | 157,809 | -7,886 | 0.93% | 2,965,844 |
| 2013-11-01 | 2013-10-30 | 19.372 | 165,695 | +5,465 | 0.97% | 3,209,869 |
| 2013-10-31 | 2013-10-29 | 18.794 | 160,230 | +8,162 | 0.94% | 3,011,344 |
| 2013-10-30 | 2013-10-28 | 18.360 | 152,068 | -4,358 | 0.89% | 2,791,995 |
| 2013-10-29 | 2013-10-25 | 19.228 | 156,426 | +14,457 | 0.92% | 3,007,695 |
| 2013-10-28 | 2013-10-24 | 18.938 | 141,969 | -10,030 | 0.83% | 2,688,673 |
| 2013-10-25 | 2013-10-23 | 16.192 | 151,999 | -33,825 | 0.89% | 2,461,115 |
| 2013-10-24 | 2013-10-22 | 16.914 | 185,824 | +12,313 | 1.09% | 3,143,119 |
| 2013-10-23 | 2013-10-21 | 14.891 | 173,511 | -9,684 | 1.02% | 2,583,672 |
| 2013-10-22 | 2013-10-18 | 14.746 | 183,195 | -6,917 | 1.08% | 2,701,388 |
| 2013-10-21 | 2013-10-17 | 14.601 | 190,112 | +15,978 | 1.12% | 2,775,901 |
| 2013-10-18 | 2013-10-16 | 14.746 | 174,134 | +6,087 | 1.02% | 2,567,775 |
| 2013-10-17 | 2013-10-15 | 14.601 | 168,047 | +761 | 0.99% | 2,453,722 |
| 2013-10-16 | 2013-10-11 | 14.601 | 167,286 | -1,107 | 0.98% | 2,442,610 |
| 2013-10-15 | 2013-10-10 | 14.746 | 168,393 | +32,788 | 0.99% | 2,483,118 |
| 2013-10-11 | 2013-10-09 | 15.613 | 135,605 | -18,746 | 0.80% | 2,117,252 |
| 2013-10-10 | 2013-10-08 | 14.891 | 154,351 | +35,831 | 0.91% | 2,298,369 |
| 2013-10-09 | 2013-10-07 | 15.903 | 118,520 | +9,822 | 0.70% | 1,884,766 |
| 2013-10-08 | 2013-10-04 | 17.059 | 108,698 | -553 | 0.64% | 1,854,286 |
| 2013-10-07 | 2013-10-03 | 17.493 | 109,251 | +2,006 | 0.64% | 1,911,102 |
| 2013-10-04 | 2013-10-02 | 16.625 | 107,245 | +4,842 | 0.63% | 1,782,986 |
| 2013-10-02 | 2013-09-27 | 20.240 | 102,403 | +1,868 | 0.60% | 2,072,592 |
| 2013-09-30 | 2013-09-26 | 20.240 | 100,535 | +415 | 0.59% | 2,034,785 |
| 2013-09-27 | 2013-09-25 | 20.818 | 100,120 | -830 | 0.59% | 2,084,282 |
| 2013-09-26 | 2013-09-24 | 20.818 | 100,950 | +4,357 | 0.59% | 2,101,561 |
| 2013-09-25 | 2013-09-23 | 21.396 | 96,593 | +1,038 | 0.57% | 2,066,715 |
| 2013-09-24 | 2013-09-19 | 21.685 | 95,555 | -208 | 0.56% | 2,072,134 |
| 2013-09-23 | 2013-09-18 | 21.685 | 95,763 | -6,432 | 0.56% | 2,076,644 |
| 2013-09-19 | 2013-09-17 | 21.830 | 102,195 | +17,292 | 0.60% | 2,230,898 |
| 2013-09-18 | 2013-09-16 | 21.685 | 84,903 | +415 | 0.50% | 1,841,143 |
| 2013-09-17 | 2013-09-13 | 22.842 | 84,488 | -2,075 | 0.50% | 1,929,858 |
| 2013-09-16 | 2013-09-12 | 23.131 | 86,563 | +346 | 0.51% | 2,002,283 |
| 2013-09-13 | 2013-09-11 | 23.276 | 86,217 | +3,528 | 0.51% | 2,006,744 |
| 2013-09-12 | 2013-09-10 | 23.276 | 82,689 | +2,559 | 0.49% | 1,924,628 |
| 2013-09-11 | 2013-09-09 | 23.420 | 80,130 | -1,383 | 0.47% | 1,876,650 |
| 2013-09-10 | 2013-09-06 | 23.131 | 81,513 | +1,729 | 0.48% | 1,885,472 |
| 2013-09-09 | 2013-09-05 | 23.276 | 79,784 | +4,358 | 0.47% | 1,857,012 |
| 2013-09-06 | 2013-09-04 | 23.565 | 75,426 | -2,836 | 0.44% | 1,777,386 |
| 2013-09-05 | 2013-09-03 | 23.565 | 78,262 | -3,251 | 0.46% | 1,844,216 |
| 2013-09-04 | 2013-09-02 | 23.276 | 81,513 | +1,660 | 0.48% | 1,897,256 |
| 2013-09-03 | 2013-08-30 | 23.565 | 79,853 | +692 | 0.47% | 1,881,707 |
| 2013-09-02 | 2013-08-29 | 23.565 | 79,161 | -139 | 0.47% | 1,865,400 |
| 2013-08-30 | 2013-08-28 | 23.276 | 79,300 | +2,145 | 0.47% | 1,845,747 |
| 2013-08-29 | 2013-08-27 | 23.998 | 77,155 | +2,836 | 0.45% | 1,851,592 |
| 2013-08-28 | 2013-08-26 | 24.287 | 74,319 | -1,245 | 0.44% | 1,805,021 |
| 2013-08-27 | 2013-08-23 | 24.577 | 75,564 | -139 | 0.44% | 1,857,107 |
| 2013-08-26 | 2013-08-22 | 24.721 | 75,703 | +2,560 | 0.44% | 1,871,468 |
| 2013-08-22 | 2013-08-20 | 25.010 | 73,143 | -2,283 | 0.43% | 1,829,330 |
| 2013-08-21 | 2013-08-19 | 26.456 | 75,426 | +2,767 | 0.44% | 1,995,470 |
| 2013-08-20 | 2013-08-16 | 26.456 | 72,659 | +3,251 | 0.43% | 1,922,267 |
| 2013-08-15 | 2013-08-12 | 26.167 | 69,408 | -208 | 0.41% | 1,816,190 |
| 2013-08-13 | 2013-08-09 | 26.311 | 69,616 | +208 | 0.41% | 1,831,697 |
| 2013-08-12 | 2013-08-08 | 26.745 | 69,408 | +1,383 | 0.41% | 1,856,327 |
| 2013-08-09 | 2013-08-07 | 26.890 | 68,025 | -691 | 0.40% | 1,829,172 |
| 2013-08-08 | 2013-08-06 | 27.034 | 68,716 | -2,006 | 0.40% | 1,857,687 |
| 2013-08-07 | 2013-08-05 | 26.601 | 70,722 | +622 | 0.42% | 1,881,246 |
| 2013-08-06 | 2013-08-02 | 26.601 | 70,100 | +3,805 | 0.41% | 1,864,700 |
| 2013-08-02 | 2013-07-31 | 27.902 | 66,295 | -1,661 | 0.39% | 1,849,742 |
| 2013-08-01 | 2013-07-30 | 27.902 | 67,956 | -3,942 | 0.40% | 1,896,087 |
| 2013-07-31 | 2013-07-29 | 26.745 | 71,898 | -1,176 | 0.42% | 1,922,922 |
| 2013-07-29 | 2013-07-25 | 26.890 | 73,074 | -208 | 0.43% | 1,964,939 |
| 2013-07-26 | 2013-07-24 | 26.890 | 73,282 | -622 | 0.43% | 1,970,532 |
| 2013-07-25 | 2013-07-23 | 26.745 | 73,904 | -415 | 0.43% | 1,976,573 |
| 2013-07-24 | 2013-07-22 | 26.890 | 74,319 | -1,522 | 0.44% | 1,998,416 |
| 2013-07-22 | 2013-07-18 | 27.323 | 75,841 | +1,314 | 0.45% | 2,072,235 |
| 2013-07-18 | 2013-07-16 | 26.601 | 74,527 | -3,320 | 0.44% | 1,982,461 |
| 2013-07-17 | 2013-07-15 | 27.613 | 77,847 | -4,496 | 0.46% | 2,149,554 |
| 2013-07-16 | 2013-07-12 | 26.745 | 82,343 | +4,219 | 0.48% | 2,202,275 |
| 2013-07-15 | 2013-07-11 | 22.842 | 78,124 | +1,038 | 0.46% | 1,784,492 |
| 2013-07-12 | 2013-07-10 | 22.553 | 77,086 | +691 | 0.45% | 1,738,494 |
| 2013-07-11 | 2013-07-09 | 23.565 | 76,395 | +1,038 | 0.45% | 1,800,220 |
| 2013-07-10 | 2013-07-08 | 24.143 | 75,357 | +1,038 | 0.44% | 1,819,337 |
| 2013-07-09 | 2013-07-05 | 24.577 | 74,319 | -1,384 | 0.44% | 1,826,509 |
| 2013-07-05 | 2013-07-03 | 25.010 | 75,703 | -899 | 0.44% | 1,893,356 |
| 2013-07-04 | 2013-07-02 | 25.878 | 76,602 | -4,150 | 0.45% | 1,982,286 |
| 2013-07-03 | 2013-06-28 | 25.878 | 80,752 | +4,150 | 0.47% | 2,089,678 |
| 2013-06-28 | 2013-06-26 | 25.878 | 76,602 | +346 | 0.45% | 1,982,286 |
| 2013-06-27 | 2013-06-25 | 25.733 | 76,256 | +1,452 | 0.45% | 1,962,308 |
| 2013-06-26 | 2013-06-24 | 26.022 | 74,804 | +2,560 | 0.44% | 1,946,572 |
| 2013-06-25 | 2013-06-21 | 27.034 | 72,244 | -4,427 | 0.42% | 1,953,064 |
| 2013-06-24 | 2013-06-20 | 28.046 | 76,671 | +1,037 | 0.45% | 2,150,334 |
| 2013-06-21 | 2013-06-19 | 29.347 | 75,634 | -484 | 0.44% | 2,219,659 |
| 2013-06-20 | 2013-06-18 | 27.179 | 76,118 | -692 | 0.45% | 2,068,799 |
| 2013-06-17 | 2013-06-13 | 27.179 | 76,810 | -691 | 0.45% | 2,087,607 |
| 2013-06-14 | 2013-06-11 | 28.335 | 77,501 | +899 | 0.46% | 2,196,021 |
| 2013-06-13 | 2013-06-10 | 29.058 | 76,602 | -6,295 | 0.45% | 2,225,919 |
| 2013-06-11 | 2013-06-07 | 29.203 | 82,897 | -1,660 | 0.49% | 2,420,825 |
| 2013-06-10 | 2013-06-06 | 30.359 | 84,557 | +3,459 | 0.50% | 2,567,095 |
| 2013-06-07 | 2013-06-05 | 31.516 | 81,098 | -69 | 0.48% | 2,555,876 |
| 2013-06-06 | 2013-06-04 | 31.805 | 81,167 | +346 | 0.48% | 2,581,519 |
| 2013-06-05 | 2013-06-03 | 31.805 | 80,821 | -12,451 | 0.47% | 2,570,514 |
| 2013-06-04 | 2013-05-31 | 31.805 | 93,272 | +6,709 | 0.55% | 2,966,519 |
| 2013-06-03 | 2013-05-30 | 29.058 | 86,563 | +3,874 | 0.51% | 2,515,368 |
| 2013-05-31 | 2013-05-29 | 28.769 | 82,689 | +3,251 | 0.49% | 2,378,888 |
| 2013-05-30 | 2013-05-28 | 29.347 | 79,438 | -3,044 | 0.47% | 2,331,296 |
| 2013-05-28 | 2013-05-24 | 29.492 | 82,482 | -6,363 | 0.48% | 2,432,554 |
| 2013-05-27 | 2013-05-23 | 29.347 | 88,845 | -2,076 | 0.52% | 2,607,367 |
| 2013-05-22 | 2013-05-20 | 31.660 | 90,921 | +1,453 | 0.53% | 2,878,601 |
| 2013-05-21 | 2013-05-16 | 34.118 | 89,468 | +4,842 | 0.53% | 3,052,480 |
| 2013-05-20 | 2013-05-15 | 33.974 | 84,626 | -2,767 | 0.50% | 2,875,046 |
| 2013-05-16 | 2013-05-14 | 34.263 | 87,393 | +899 | 0.51% | 2,994,319 |
| 2013-05-15 | 2013-05-13 | 34.552 | 86,494 | +3,459 | 0.51% | 2,988,526 |
| 2013-05-14 | 2013-05-10 | 34.841 | 83,035 | -2,905 | 0.49% | 2,893,020 |
| 2013-05-13 | 2013-05-09 | 34.407 | 85,940 | +1,383 | 0.50% | 2,956,960 |
| 2013-05-10 | 2013-05-08 | 34.841 | 84,557 | +692 | 0.50% | 2,946,048 |
| 2013-05-08 | 2013-05-06 | 34.986 | 83,865 | +1,383 | 0.49% | 2,934,062 |
| 2013-05-07 | 2013-05-03 | 33.974 | 82,482 | -968 | 0.48% | 2,802,207 |
| 2013-05-06 | 2013-05-02 | 34.118 | 83,450 | +277 | 0.49% | 2,847,157 |
| 2013-05-03 | 2013-04-30 | 34.407 | 83,173 | +622 | 0.49% | 2,861,755 |
| 2013-05-02 | 2013-04-29 | 34.552 | 82,551 | -691 | 0.48% | 2,852,288 |
| 2013-04-30 | 2013-04-26 | 34.552 | 83,242 | +4,426 | 0.49% | 2,876,163 |
| 2013-04-29 | 2013-04-25 | 35.275 | 78,816 | +1,661 | 0.46% | 2,780,208 |
| 2013-04-26 | 2013-04-24 | 36.142 | 77,155 | +1,383 | 0.45% | 2,788,542 |
| 2013-04-25 | 2013-04-23 | 36.142 | 75,772 | -3,389 | 0.45% | 2,738,558 |
| 2013-04-24 | 2013-04-22 | 34.696 | 79,161 | -761 | 0.47% | 2,746,602 |
| 2013-04-23 | 2013-04-19 | 35.275 | 79,922 | +2,767 | 0.47% | 2,819,222 |
| 2013-04-22 | 2013-04-18 | 34.696 | 77,155 | +345 | 0.45% | 2,677,001 |
| 2013-04-19 | 2013-04-17 | 35.419 | 76,810 | -69 | 0.45% | 2,720,552 |
| 2013-04-18 | 2013-04-16 | 35.708 | 76,879 | +8,093 | 0.45% | 2,745,224 |
| 2013-04-17 | 2013-04-15 | 39.033 | 68,786 | +6,433 | 0.40% | 2,684,955 |
| 2013-04-16 | 2013-04-12 | 39.033 | 62,353 | -691 | 0.37% | 2,433,853 |
| 2013-04-15 | 2013-04-11 | 37.588 | 63,044 | -2,076 | 0.37% | 2,369,683 |
| 2013-04-12 | 2013-04-10 | 35.564 | 65,120 | +415 | 0.38% | 2,315,915 |
| 2013-04-10 | 2013-04-08 | 34.986 | 64,705 | -1,660 | 0.38% | 2,263,739 |
| 2013-04-09 | 2013-04-05 | 35.998 | 66,365 | +277 | 0.39% | 2,388,975 |
| 2013-04-08 | 2013-04-03 | 38.311 | 66,088 | -1,729 | 0.39% | 2,531,871 |
| 2013-04-05 | 2013-04-02 | 38.311 | 67,817 | -2,006 | 0.40% | 2,598,110 |
| 2013-04-03 | 2013-03-28 | 39.033 | 69,823 | -3,182 | 0.41% | 2,725,432 |
| 2013-04-02 | 2013-03-27 | 39.033 | 73,005 | +1,798 | 0.43% | 2,849,637 |
| 2013-03-28 | 2013-03-26 | 40.479 | 71,207 | +4,566 | 0.42% | 2,882,397 |
| 2013-03-27 | 2013-03-25 | 38.311 | 66,641 | -3,459 | 0.39% | 2,553,057 |
| 2013-03-26 | 2013-03-22 | 36.865 | 70,100 | +2,075 | 0.41% | 2,584,231 |
| 2013-03-25 | 2013-03-21 | 38.311 | 68,025 | -4,427 | 0.40% | 2,606,079 |
| 2013-03-22 | 2013-03-20 | 35.275 | 72,452 | +1,384 | 0.43% | 2,555,720 |
| 2013-03-21 | 2013-03-19 | 34.986 | 71,068 | +3,735 | 0.42% | 2,486,352 |
| 2013-03-20 | 2013-03-18 | 35.130 | 67,333 | -1,383 | 0.40% | 2,365,415 |
| 2013-03-19 | 2013-03-15 | 35.853 | 68,716 | -2,767 | 0.40% | 2,463,671 |
| 2013-03-18 | 2013-03-14 | 35.419 | 71,483 | -1,245 | 0.42% | 2,531,873 |
| 2013-03-15 | 2013-03-13 | 36.865 | 72,728 | -2,421 | 0.43% | 2,681,112 |
| 2013-03-14 | 2013-03-12 | 37.588 | 75,149 | -554 | 0.44% | 2,824,683 |
| 2013-03-13 | 2013-03-11 | 39.756 | 75,703 | +1,591 | 0.44% | 3,009,670 |
| 2013-03-12 | 2013-03-08 | 39.756 | 74,112 | +1,384 | 0.44% | 2,946,418 |
| 2013-03-11 | 2013-03-07 | 40.479 | 72,728 | +2,144 | 0.43% | 2,943,966 |
| 2013-03-08 | 2013-03-06 | 41.925 | 70,584 | +692 | 0.41% | 2,959,221 |
| 2013-03-07 | 2013-03-05 | 43.370 | 69,892 | -7,817 | 0.41% | 3,031,251 |
| 2013-03-06 | 2013-03-04 | 42.648 | 77,709 | -138 | 0.46% | 3,314,107 |
| 2013-03-05 | 2013-03-01 | 42.648 | 77,847 | -207 | 0.46% | 3,319,992 |
| 2013-03-04 | 2013-02-28 | 42.648 | 78,054 | -277 | 0.46% | 3,328,820 |
| 2013-03-01 | 2013-02-27 | 39.756 | 78,331 | -5,741 | 0.46% | 3,114,150 |
| 2013-02-28 | 2013-02-26 | 43.370 | 84,072 | +1,037 | 0.49% | 3,646,244 |
| 2013-02-27 | 2013-02-25 | 44.816 | 83,035 | +830 | 0.49% | 3,721,312 |
| 2013-02-26 | 2013-02-22 | 44.816 | 82,205 | +2,075 | 0.48% | 3,684,114 |
| 2013-02-25 | 2013-02-21 | 44.816 | 80,130 | +485 | 0.47% | 3,591,121 |
| 2013-02-22 | 2013-02-20 | 46.262 | 79,645 | +276 | 0.47% | 3,684,526 |
| 2013-02-21 | 2013-02-19 | 46.262 | 79,369 | -346 | 0.47% | 3,671,758 |
| 2013-02-20 | 2013-02-18 | 47.708 | 79,715 | +2,006 | 0.47% | 3,803,007 |
| 2013-02-19 | 2013-02-15 | 46.985 | 77,709 | -4,634 | 0.46% | 3,651,134 |
| 2013-02-18 | 2013-02-14 | 47.708 | 82,343 | +6,364 | 0.48% | 3,928,383 |
| 2013-02-15 | 2013-02-08 | 44.816 | 75,979 | -139 | 0.45% | 3,405,089 |
| 2013-02-14 | 2013-02-07 | 44.816 | 76,118 | -1,936 | 0.45% | 3,411,318 |
| 2013-02-08 | 2013-02-06 | 46.985 | 78,054 | -2,491 | 0.46% | 3,667,344 |
| 2013-02-07 | 2013-02-05 | 49.876 | 80,545 | -138 | 0.47% | 4,017,268 |
| 2013-02-06 | 2013-02-04 | 49.153 | 80,683 | +15,979 | 0.47% | 3,965,830 |
| 2013-02-05 | 2013-02-01 | 46.985 | 64,704 | +2,490 | 0.38% | 3,040,098 |
| 2013-02-04 | 2013-01-31 | 47.708 | 62,214 | +346 | 0.37% | 2,968,077 |
| 2013-02-01 | 2013-01-30 | 47.708 | 61,868 | +1,936 | 0.36% | 2,951,570 |
| 2013-01-31 | 2013-01-29 | 48.430 | 59,932 | -1,452 | 0.35% | 2,902,530 |
| 2013-01-30 | 2013-01-28 | 47.708 | 61,384 | +138 | 0.36% | 2,928,480 |
| 2013-01-29 | 2013-01-25 | 50.599 | 61,246 | -12,174 | 0.36% | 3,098,981 |
| 2013-01-28 | 2013-01-24 | 51.322 | 73,420 | -553 | 0.43% | 3,768,043 |
| 2013-01-25 | 2013-01-23 | 51.322 | 73,973 | +8,992 | 0.43% | 3,796,424 |
| 2013-01-24 | 2013-01-22 | 51.322 | 64,981 | +8,231 | 0.38% | 3,334,939 |
| 2013-01-23 | 2013-01-21 | 50.599 | 56,750 | +1,176 | 0.33% | 2,871,488 |
| 2013-01-22 | 2013-01-18 | 52.045 | 55,574 | +3,320 | 0.33% | 2,892,326 |
| 2013-01-21 | 2013-01-17 | 54.213 | 52,254 | +277 | 0.31% | 2,832,852 |
| 2013-01-18 | 2013-01-16 | 54.213 | 51,977 | +3,597 | 0.31% | 2,817,835 |
| 2013-01-17 | 2013-01-15 | 54.936 | 48,380 | +692 | 0.28% | 2,657,802 |
| 2013-01-16 | 2013-01-14 | 54.936 | 47,688 | +761 | 0.28% | 2,619,786 |
| 2013-01-15 | 2013-01-11 | 55.659 | 46,927 | +5,257 | 0.28% | 2,611,901 |
| 2013-01-14 | 2013-01-10 | 56.382 | 41,670 | +3,043 | 0.24% | 2,349,423 |
| 2013-01-11 | 2013-01-09 | 57.827 | 38,627 | +2,490 | 0.23% | 2,233,696 |
| 2013-01-10 | 2013-01-08 | 57.104 | 36,137 | -691 | 0.21% | 2,063,585 |
| 2013-01-09 | 2013-01-07 | 57.827 | 36,828 | +2,075 | 0.22% | 2,129,665 |
| 2013-01-08 | 2013-01-04 | 57.827 | 34,753 | +3,182 | 0.20% | 2,009,673 |
| 2013-01-07 | 2013-01-03 | 58.550 | 31,571 | +1,245 | 0.19% | 1,848,487 |
| 2013-01-04 | 2013-01-02 | 58.550 | 30,326 | -415 | 0.18% | 1,775,592 |
| 2013-01-03 | 2012-12-31 | 58.550 | 30,741 | -1,384 | 0.18% | 1,799,891 |
| 2013-01-02 | 2012-12-27 | 59.273 | 32,125 | -415 | 0.19% | 1,904,146 |
| 2012-12-28 | 2012-12-24 | 58.550 | 32,540 | +2,767 | 0.19% | 1,905,223 |
| 2012-12-27 | 2012-12-20 | 58.550 | 29,773 | -830 | 0.17% | 1,743,214 |
| 2012-12-21 | 2012-12-19 | 58.550 | 30,603 | -2,490 | 0.18% | 1,791,811 |
| 2012-12-20 | 2012-12-18 | 59.273 | 33,093 | -1,107 | 0.19% | 1,961,522 |
| 2012-12-19 | 2012-12-17 | 59.996 | 34,200 | +1,730 | 0.20% | 2,051,858 |
| 2012-12-18 | 2012-12-14 | 57.104 | 32,470 | +5,118 | 0.19% | 1,854,183 |
| 2012-12-17 | 2012-12-13 | 54.936 | 27,352 | -830 | 0.16% | 1,502,608 |
| 2012-12-14 | 2012-12-12 | 54.936 | 28,182 | +2,006 | 0.17% | 1,548,205 |
| 2012-12-12 | 2012-12-10 | 54.936 | 26,176 | -761 | 0.15% | 1,438,004 |
| 2012-12-11 | 2012-12-07 | 54.936 | 26,937 | -761 | 0.16% | 1,479,810 |
| 2012-12-06 | 2012-12-04 | 54.213 | 27,698 | -691 | 0.16% | 1,501,595 |
| 2012-12-05 | 2012-12-03 | 54.936 | 28,389 | +1,452 | 0.17% | 1,559,577 |
| 2012-12-03 | 2012-11-29 | 54.213 | 26,937 | +692 | 0.16% | 1,460,339 |
| 2012-11-30 | 2012-11-28 | 54.936 | 26,245 | +484 | 0.15% | 1,441,794 |
| 2012-11-29 | 2012-11-27 | 58.550 | 25,761 | -484 | 0.15% | 1,508,311 |
| 2012-11-28 | 2012-11-26 | 58.550 | 26,245 | -692 | 0.15% | 1,536,649 |
| 2012-11-27 | 2012-11-23 | 59.273 | 26,937 | +623 | 0.16% | 1,596,637 |
| 2012-11-23 | 2012-11-21 | 58.550 | 26,314 | -692 | 0.15% | 1,540,689 |
| 2012-11-22 | 2012-11-20 | 58.550 | 27,006 | +675 | 0.16% | 1,581,206 |
| 2012-11-21 | 2012-11-19 | 59.996 | 26,331 | +1,107 | 0.15% | 1,579,751 |
| 2012-11-16 | 2012-11-14 | 62.887 | 25,224 | +2,767 | 0.15% | 1,586,267 |
| 2012-11-15 | 2012-11-13 | 59.996 | 22,457 | -2,145 | 0.13% | 1,347,327 |
| 2012-11-14 | 2012-11-12 | 59.996 | 24,602 | +623 | 0.14% | 1,476,018 |
| 2012-11-12 | 2012-11-08 | 62.887 | 23,979 | +1,522 | 0.14% | 1,507,973 |
| 2012-11-09 | 2012-11-07 | 62.887 | 22,457 | +346 | 0.13% | 1,412,258 |
| 2012-11-08 | 2012-11-06 | 59.996 | 22,111 | -346 | 0.13% | 1,326,568 |
| 2012-11-07 | 2012-11-05 | 59.273 | 22,457 | +484 | 0.13% | 1,331,094 |
| 2012-11-06 | 2012-11-02 | 59.273 | 21,973 | +346 | 0.13% | 1,302,406 |
| 2012-10-31 | 2012-10-29 | 59.273 | 21,627 | -4,150 | 0.13% | 1,281,897 |
| 2012-10-26 | 2012-10-24 | 61.442 | 25,777 | -1,384 | 0.15% | 1,583,779 |
| 2012-10-25 | 2012-10-22 | 60.719 | 27,161 | -1,383 | 0.16% | 1,649,180 |
| 2012-10-24 | 2012-10-19 | 60.719 | 28,544 | +5,395 | 0.17% | 1,733,154 |
| 2012-10-22 | 2012-10-18 | 61.442 | 23,149 | -5,257 | 0.14% | 1,422,310 |
| 2012-10-19 | 2012-10-17 | 63.610 | 28,406 | +7,263 | 0.17% | 1,806,907 |
| 2012-10-17 | 2012-10-15 | 55.659 | 21,143 | -761 | 0.12% | 1,176,794 |
| 2012-10-16 | 2012-10-12 | 54.936 | 21,904 | -1,245 | 0.13% | 1,203,317 |
| 2012-10-15 | 2012-10-11 | 55.659 | 23,149 | -69 | 0.14% | 1,288,446 |
| 2012-10-12 | 2012-10-10 | 54.936 | 23,218 | +1,107 | 0.14% | 1,275,503 |
| 2012-10-11 | 2012-10-09 | 55.659 | 22,111 | +69 | 0.13% | 1,230,672 |
| 2012-10-10 | 2012-10-08 | 55.659 | 22,042 | -2,075 | 0.13% | 1,226,831 |
| 2012-10-09 | 2012-10-05 | 56.382 | 24,117 | -554 | 0.14% | 1,359,756 |
| 2012-10-05 | 2012-10-03 | 55.659 | 24,671 | +208 | 0.14% | 1,373,158 |
| 2012-10-04 | 2012-09-28 | 56.382 | 24,463 | +207 | 0.14% | 1,379,264 |
| 2012-10-03 | 2012-09-27 | 54.936 | 24,256 | -276 | 0.14% | 1,332,527 |
| 2012-09-28 | 2012-09-26 | 55.659 | 24,532 | -346 | 0.14% | 1,365,422 |
| 2012-09-27 | 2012-09-25 | 57.104 | 24,878 | -69 | 0.15% | 1,420,645 |
| 2012-09-26 | 2012-09-24 | 57.104 | 24,947 | +415 | 0.15% | 1,424,586 |
| 2012-09-24 | 2012-09-20 | 58.550 | 24,532 | +345 | 0.14% | 1,436,353 |
| 2012-09-20 | 2012-09-18 | 59.996 | 24,187 | -830 | 0.14% | 1,451,120 |
| 2012-09-19 | 2012-09-17 | 57.827 | 25,017 | -484 | 0.15% | 1,446,666 |
| 2012-09-18 | 2012-09-14 | 57.827 | 25,501 | +2,421 | 0.15% | 1,474,655 |
| 2012-09-17 | 2012-09-13 | 57.104 | 23,080 | -484 | 0.14% | 1,317,972 |
| 2012-09-14 | 2012-09-12 | 57.104 | 23,564 | +69 | 0.14% | 1,345,610 |
| 2012-09-13 | 2012-09-11 | 56.382 | 23,495 | +415 | 0.14% | 1,324,687 |
| 2012-09-10 | 2012-09-06 | 54.936 | 23,080 | +208 | 0.14% | 1,267,922 |
| 2012-09-05 | 2012-09-03 | 54.936 | 22,872 | +69 | 0.13% | 1,256,495 |
| 2012-09-04 | 2012-08-31 | 56.382 | 22,803 | +69 | 0.13% | 1,285,671 |
| 2012-08-31 | 2012-08-29 | 56.382 | 22,734 | -346 | 0.13% | 1,281,780 |
| 2012-08-29 | 2012-08-27 | 57.104 | 23,080 | -415 | 0.14% | 1,317,972 |
| 2012-08-27 | 2012-08-23 | 58.550 | 23,495 | +1,660 | 0.14% | 1,375,636 |
| 2012-08-24 | 2012-08-22 | 62.164 | 21,835 | +346 | 0.13% | 1,357,359 |
| 2012-08-22 | 2012-08-20 | 60.719 | 21,489 | -692 | 0.13% | 1,304,784 |
| 2012-08-20 | 2012-08-16 | 57.104 | 22,181 | -622 | 0.13% | 1,266,635 |
| 2012-08-17 | 2012-08-15 | 58.550 | 22,803 | +138 | 0.13% | 1,335,120 |
| 2012-08-16 | 2012-08-14 | 57.827 | 22,665 | -2,352 | 0.13% | 1,310,656 |
| 2012-08-14 | 2012-08-10 | 59.273 | 25,017 | +692 | 0.15% | 1,482,833 |
| 2012-08-13 | 2012-08-09 | 57.104 | 24,325 | -277 | 0.14% | 1,389,067 |
| 2012-08-07 | 2012-08-03 | 57.104 | 24,602 | +277 | 0.14% | 1,404,885 |
| 2012-08-02 | 2012-07-31 | 57.827 | 24,325 | -761 | 0.14% | 1,406,650 |
| 2012-07-30 | 2012-07-26 | 54.936 | 25,086 | +208 | 0.15% | 1,378,124 |
| 2012-07-27 | 2012-07-25 | 54.213 | 24,878 | -1,522 | 0.15% | 1,348,714 |
| 2012-07-26 | 2012-07-24 | 53.490 | 26,400 | +69 | 0.16% | 1,412,143 |
| 2012-07-25 | 2012-07-23 | 54.213 | 26,331 | -1,107 | 0.15% | 1,427,486 |
| 2012-07-24 | 2012-07-20 | 57.104 | 27,438 | +2,906 | 0.16% | 1,566,833 |
| 2012-07-23 | 2012-07-19 | 57.104 | 24,532 | +415 | 0.14% | 1,400,887 |
| 2012-07-19 | 2012-07-17 | 57.827 | 24,117 | -2,421 | 0.14% | 1,394,622 |
| 2012-07-18 | 2012-07-16 | 58.550 | 26,538 | +276 | 0.16% | 1,553,804 |
| 2012-07-17 | 2012-07-13 | 58.550 | 26,262 | +1,038 | 0.15% | 1,537,645 |
| 2012-07-13 | 2012-07-11 | 56.382 | 25,224 | -968 | 0.15% | 1,422,171 |
| 2012-07-12 | 2012-07-10 | 57.827 | 26,192 | +899 | 0.15% | 1,514,613 |
| 2012-07-10 | 2012-07-06 | 60.719 | 25,293 | -1,522 | 0.15% | 1,535,758 |
| 2012-07-09 | 2012-07-05 | 66.501 | 26,815 | +1,868 | 0.16% | 1,783,236 |
| 2012-07-06 | 2012-07-04 | 61.442 | 24,947 | -2,352 | 0.15% | 1,532,782 |
| 2012-07-05 | 2012-07-03 | 57.104 | 27,299 | +1,037 | 0.16% | 1,558,895 |
| 2012-07-04 | 2012-06-29 | 54.213 | 26,262 | +3,597 | 0.15% | 1,423,745 |
| 2012-07-03 | 2012-06-28 | 52.045 | 22,665 | -138 | 0.13% | 1,179,591 |
| 2012-06-27 | 2012-06-25 | 51.322 | 22,803 | +346 | 0.13% | 1,170,290 |
| 2012-06-26 | 2012-06-22 | 52.045 | 22,457 | +207 | 0.13% | 1,168,765 |
| 2012-06-21 | 2012-06-19 | 52.767 | 22,250 | -346 | 0.13% | 1,174,075 |
| 2012-06-20 | 2012-06-18 | 54.213 | 22,596 | -622 | 0.13% | 1,225,000 |
| 2012-06-18 | 2012-06-14 | 50.599 | 23,218 | +69 | 0.14% | 1,174,806 |
| 2012-06-15 | 2012-06-13 | 51.322 | 23,149 | +277 | 0.14% | 1,188,047 |
| 2012-06-13 | 2012-06-11 | 52.045 | 22,872 | -484 | 0.13% | 1,190,364 |
| 2012-06-12 | 2012-06-08 | 50.599 | 23,356 | -346 | 0.14% | 1,181,788 |
| 2012-05-29 | 2012-05-25 | 56.382 | 23,702 | -346 | 0.14% | 1,336,358 |
| 2012-05-28 | 2012-05-24 | 57.104 | 24,048 | -415 | 0.14% | 1,373,249 |
| 2012-05-25 | 2012-05-23 | 57.827 | 24,463 | -761 | 0.14% | 1,414,630 |
| 2012-05-22 | 2012-05-18 | 58.550 | 25,224 | +346 | 0.15% | 1,476,870 |
| 2012-05-21 | 2012-05-17 | 60.719 | 24,878 | -2,075 | 0.15% | 1,510,560 |
| 2012-05-18 | 2012-05-16 | 59.996 | 26,953 | -2,905 | 0.16% | 1,617,068 |
| 2012-05-17 | 2012-05-15 | 66.501 | 29,858 | -761 | 0.18% | 1,985,600 |
| 2012-05-16 | 2012-05-14 | 69.393 | 30,619 | +346 | 0.18% | 2,124,738 |
| 2012-05-15 | 2012-05-11 | 73.730 | 30,273 | -277 | 0.18% | 2,232,024 |
| 2012-05-14 | 2012-05-10 | 73.730 | 30,550 | +484 | 0.18% | 2,252,447 |
| 2012-05-11 | 2012-05-09 | 75.176 | 30,066 | +554 | 0.18% | 2,260,227 |
| 2012-05-09 | 2012-05-07 | 75.176 | 29,512 | -692 | 0.17% | 2,218,580 |
| 2012-05-08 | 2012-05-04 | 76.621 | 30,204 | -1,522 | 0.18% | 2,314,267 |
| 2012-05-07 | 2012-05-03 | 82.404 | 31,726 | +1,314 | 0.19% | 2,614,348 |
| 2012-05-04 | 2012-05-02 | 80.958 | 30,412 | -1,936 | 0.18% | 2,462,103 |
| 2012-05-03 | 2012-04-30 | 73.730 | 32,348 | +691 | 0.19% | 2,385,013 |
| 2012-04-30 | 2012-04-26 | 75.176 | 31,657 | +10,584 | 0.19% | 2,379,832 |
| 2012-04-27 | 2012-04-25 | 73.730 | 21,073 | -277 | 0.12% | 1,553,709 |
| 2012-04-24 | 2012-04-20 | 72.284 | 21,350 | -3,113 | 0.13% | 1,543,267 |
| 2012-04-23 | 2012-04-19 | 73.730 | 24,463 | -10,445 | 0.14% | 1,803,653 |
| 2012-04-20 | 2012-04-18 | 73.730 | 34,908 | +6,087 | 0.21% | 2,573,761 |
| 2012-04-19 | 2012-04-17 | 75.176 | 28,821 | -1,521 | 0.17% | 2,166,634 |
| 2012-04-18 | 2012-04-16 | 75.176 | 30,342 | -623 | 0.18% | 2,280,976 |
| 2012-04-17 | 2012-04-13 | 73.730 | 30,965 | +692 | 0.18% | 2,283,045 |
| 2012-04-16 | 2012-04-12 | 75.176 | 30,273 | -3,666 | 0.18% | 2,275,789 |
| 2012-04-13 | 2012-04-11 | 72.284 | 33,939 | +2,836 | 0.20% | 2,453,252 |
| 2012-04-12 | 2012-04-10 | 73.730 | 31,103 | -485 | 0.18% | 2,293,219 |
| 2012-04-11 | 2012-04-05 | 75.176 | 31,588 | +900 | 0.19% | 2,374,645 |
| 2012-04-10 | 2012-04-03 | 75.176 | 30,688 | -3,943 | 0.18% | 2,306,987 |
| 2012-04-05 | 2012-04-02 | 75.176 | 34,631 | +2,421 | 0.20% | 2,603,404 |
| 2012-04-03 | 2012-03-30 | 76.621 | 32,210 | +3,113 | 0.19% | 2,467,969 |
| 2012-04-02 | 2012-03-29 | 73.730 | 29,097 | -1,107 | 0.17% | 2,145,317 |
| 2012-03-30 | 2012-03-28 | 73.730 | 30,204 | -4,565 | 0.18% | 2,226,936 |
| 2012-03-29 | 2012-03-27 | 75.176 | 34,769 | -3,805 | 0.20% | 2,613,778 |
| 2012-03-28 | 2012-03-26 | 75.176 | 38,574 | +4,980 | 0.23% | 2,899,821 |
| 2012-03-27 | 2012-03-23 | 75.176 | 33,594 | -1,314 | 0.20% | 2,525,447 |
| 2012-03-26 | 2012-03-22 | 73.730 | 34,908 | +415 | 0.21% | 2,573,761 |
| 2012-03-23 | 2012-03-21 | 72.284 | 34,493 | -3,320 | 0.20% | 2,493,298 |
| 2012-03-22 | 2012-03-20 | 70.116 | 37,813 | -830 | 0.22% | 2,651,283 |
| 2012-03-21 | 2012-03-19 | 69.393 | 38,643 | +2,283 | 0.23% | 2,681,546 |
| 2012-03-20 | 2012-03-16 | 72.284 | 36,360 | +830 | 0.21% | 2,628,252 |
| 2012-03-19 | 2012-03-15 | 72.284 | 35,530 | -2,698 | 0.21% | 2,568,256 |
| 2012-03-16 | 2012-03-14 | 70.116 | 38,228 | -346 | 0.22% | 2,680,381 |
| 2012-03-15 | 2012-03-13 | 69.393 | 38,574 | +554 | 0.23% | 2,676,758 |
| 2012-03-14 | 2012-03-12 | 67.947 | 38,020 | +3,873 | 0.22% | 2,583,349 |
| 2012-03-13 | 2012-03-09 | 76.621 | 34,147 | +2,421 | 0.20% | 2,616,385 |
| 2012-03-12 | 2012-03-08 | 79.513 | 31,726 | -553 | 0.19% | 2,522,616 |
| 2012-03-09 | 2012-03-07 | 80.958 | 32,279 | -1,107 | 0.19% | 2,613,252 |
| 2012-03-08 | 2012-03-06 | 82.404 | 33,386 | +553 | 0.20% | 2,751,138 |
| 2012-03-07 | 2012-03-05 | 85.295 | 32,833 | +1,937 | 0.19% | 2,800,501 |
| 2012-03-06 | 2012-03-02 | 85.295 | 30,896 | -3,043 | 0.18% | 2,635,284 |
| 2012-03-05 | 2012-03-01 | 83.850 | 33,939 | -7,609 | 0.20% | 2,845,773 |
| 2012-03-02 | 2012-02-29 | 85.295 | 41,548 | +8,715 | 0.24% | 3,543,850 |
| 2012-03-01 | 2012-02-28 | 86.741 | 32,833 | +5,119 | 0.19% | 2,847,967 |
| 2012-02-29 | 2012-02-27 | 82.404 | 27,714 | +8,508 | 0.16% | 2,283,743 |
| 2012-02-28 | 2012-02-24 | 82.404 | 19,206 | -18,676 | 0.11% | 1,582,650 |
| 2012-02-27 | 2012-02-23 | 92.524 | 37,882 | -1,384 | 0.22% | 3,504,984 |
| 2012-02-24 | 2012-02-22 | 86.741 | 39,266 | +28,361 | 0.23% | 3,405,972 |
| 2012-02-23 | 2012-02-21 | 72.284 | 10,905 | +1,452 | 0.06% | 788,259 |
| 2012-02-22 | 2012-02-20 | 75.176 | 9,453 | +139 | 0.06% | 710,634 |
| 2012-02-21 | 2012-02-17 | 60.719 | 9,314 | -2,214 | 0.05% | 565,534 |
| 2012-02-20 | 2012-02-16 | 56.382 | 11,528 | +623 | 0.07% | 649,968 |
| 2012-02-17 | 2012-02-15 | 57.104 | 10,905 | -3,113 | 0.06% | 622,724 |
| 2012-02-16 | 2012-02-14 | 54.936 | 14,018 | -6,433 | 0.08% | 770,092 |
| 2012-02-15 | 2012-02-13 | 51.322 | 20,451 | -692 | 0.12% | 1,049,581 |
| 2012-02-14 | 2012-02-10 | 52.045 | 21,143 | +3,251 | 0.12% | 1,100,379 |
| 2012-02-13 | 2012-02-09 | 55.659 | 17,892 | -1,314 | 0.11% | 995,847 |
| 2012-02-10 | 2012-02-08 | 57.104 | 19,206 | +2,144 | 0.11% | 1,096,749 |
| 2012-02-09 | 2012-02-07 | 56.382 | 17,062 | +8,370 | 0.10% | 961,984 |
| 2012-02-08 | 2012-02-06 | 51.322 | 8,692 | -622 | 0.05% | 446,089 |
| 2012-02-07 | 2012-02-03 | 51.322 | 9,314 | +622 | 0.05% | 478,011 |
| 2012-02-06 | 2012-02-02 | 47.708 | 8,692 | -1,591 | 0.05% | 414,674 |
| 2012-02-03 | 2012-02-01 | 50.599 | 10,283 | +1,176 | 0.06% | 520,309 |
| 2012-02-02 | 2012-01-31 | 48.430 | 9,107 | -692 | 0.05% | 441,056 |
| 2012-02-01 | 2012-01-30 | 46.262 | 9,799 | +692 | 0.06% | 453,320 |
| 2012-01-31 | 2012-01-27 | 48.430 | 9,107 | +1,660 | 0.05% | 441,056 |
| 2012-01-30 | 2012-01-26 | 43.370 | 7,447 | +657 | 0.04% | 322,980 |
| 2012-01-27 | 2012-01-20 | 39.756 | 6,790 | -6,225 | 0.04% | 269,945 |
| 2012-01-26 | 2012-01-19 | 39.756 | 13,015 | -2,421 | 0.08% | 517,428 |
| 2012-01-20 | 2012-01-18 | 40.479 | 15,436 | +138 | 0.09% | 624,836 |
| 2012-01-19 | 2012-01-17 | 40.479 | 15,298 | +76 | 0.09% | 619,250 |
| 2012-01-18 | 2012-01-16 | 39.756 | 15,222 | +346 | 0.09% | 605,170 |
| 2012-01-13 | 2012-01-11 | 39.033 | 14,876 | -276 | 0.09% | 580,662 |
| 2012-01-12 | 2012-01-10 | 39.756 | 15,152 | -17 | 0.09% | 602,387 |
| 2012-01-11 | 2012-01-09 | 40.479 | 15,169 | +692 | 0.09% | 614,028 |
| 2012-01-05 | 2012-01-03 | 39.756 | 14,477 | +207 | 0.09% | 575,552 |
| 2012-01-03 | 2011-12-29 | 40.479 | 14,270 | -691 | 0.08% | 577,637 |
| 2011-12-30 | 2011-12-28 | 41.925 | 14,961 | +691 | 0.09% | 627,237 |
| 2011-12-29 | 2011-12-23 | 41.925 | 14,270 | +1,038 | 0.08% | 598,267 |
| 2011-12-28 | 2011-12-22 | 41.925 | 13,232 | -2,283 | 0.08% | 554,749 |
| 2011-12-23 | 2011-12-21 | 37.588 | 15,515 | +692 | 0.09% | 583,174 |
| 2011-12-22 | 2011-12-20 | 35.853 | 14,823 | +692 | 0.09% | 531,448 |
| 2011-12-21 | 2011-12-19 | 37.588 | 14,131 | -3,874 | 0.08% | 531,153 |
| 2011-12-20 | 2011-12-16 | 33.106 | 18,005 | -1,245 | 0.11% | 596,076 |
| 2011-12-19 | 2011-12-15 | 33.251 | 19,250 | -602 | 0.11% | 640,076 |
| 2011-12-16 | 2011-12-14 | 33.395 | 19,852 | -415 | 0.12% | 662,963 |
| 2011-12-15 | 2011-12-13 | 34.118 | 20,267 | -2,352 | 0.12% | 691,472 |
| 2011-12-14 | 2011-12-12 | 33.684 | 22,619 | +2,698 | 0.13% | 761,908 |
| 2011-12-13 | 2011-12-09 | 32.962 | 19,921 | +2,698 | 0.12% | 656,628 |
| 2011-12-09 | 2011-12-07 | 34.407 | 17,223 | -900 | 0.10% | 592,596 |
| 2011-12-07 | 2011-12-05 | 35.419 | 18,123 | -2,766 | 0.11% | 641,903 |
| 2011-12-06 | 2011-12-02 | 35.998 | 20,889 | -346 | 0.12% | 751,952 |
| 2011-12-02 | 2011-11-30 | 36.865 | 21,235 | +1,037 | 0.12% | 782,827 |
| 2011-12-01 | 2011-11-29 | 36.865 | 20,198 | -2,144 | 0.12% | 744,598 |
| 2011-11-30 | 2011-11-28 | 39.033 | 22,342 | -1,176 | 0.13% | 872,085 |
| 2011-11-29 | 2011-11-25 | 38.311 | 23,518 | +8,646 | 0.14% | 900,989 |
| 2011-11-28 | 2011-11-24 | 36.865 | 14,872 | +4,220 | 0.09% | 548,255 |
| 2011-11-25 | 2011-11-23 | 35.853 | 10,652 | -6,364 | 0.06% | 381,906 |
| 2011-11-24 | 2011-11-22 | 36.865 | 17,016 | -6,779 | 0.10% | 627,294 |
| 2011-11-23 | 2011-11-21 | 39.033 | 23,795 | +3,459 | 0.14% | 928,801 |
| 2011-11-22 | 2011-11-18 | 35.564 | 20,336 | +1,176 | 0.12% | 723,226 |
| 2011-11-17 | 2011-11-15 | 34.407 | 19,160 | -2,905 | 0.11% | 659,243 |
| 2011-11-16 | 2011-11-14 | 35.275 | 22,065 | +12,347 | 0.13% | 778,336 |
| 2011-11-14 | 2011-11-10 | 28.335 | 9,718 | +207 | 0.06% | 275,363 |
| 2011-11-11 | 2011-11-09 | 29.203 | 9,511 | +2,770 | 0.06% | 277,748 |
| 2011-11-09 | 2011-11-07 | 28.625 | 6,741 | +830 | 0.04% | 192,958 |
| 2011-11-07 | 2011-11-03 | 27.468 | 5,911 | +1,383 | 0.03% | 162,363 |
| 2011-11-04 | 2011-11-02 | 28.625 | 4,528 | -2,767 | 0.03% | 129,612 |
| 2011-11-01 | 2011-10-28 | 28.914 | 7,295 | +692 | 0.04% | 210,925 |
| 2011-10-31 | 2011-10-27 | 28.914 | 6,603 | +2,767 | 0.04% | 190,917 |
| 2011-10-21 | 2011-10-19 | 27.323 | 3,836 | -3,459 | 0.02% | 104,813 |
| 2011-10-19 | 2011-10-17 | 28.046 | 7,295 | +3,459 | 0.04% | 204,597 |
| 2011-10-18 | 2011-10-14 | 26.311 | 3,836 | -1,383 | 0.02% | 100,931 |
| 2011-10-17 | 2011-10-13 | 27.613 | 5,219 | +2,144 | 0.03% | 144,110 |
| 2011-10-13 | 2011-10-11 | 27.323 | 3,075 | +69 | 0.02% | 84,019 |
| 2011-10-12 | 2011-10-10 | 25.299 | 3,006 | -346 | 0.02% | 76,050 |
| 2011-09-16 | 2011-09-14 | 21.396 | 3,352 | -1,383 | 0.02% | 71,720 |
| 2011-09-15 | 2011-09-12 | 20.962 | 4,735 | -692 | 0.03% | 99,257 |
| 2011-09-12 | 2011-09-08 | 21.541 | 5,427 | +2,075 | 0.03% | 116,901 |
| 2011-09-08 | 2011-09-06 | 24.577 | 3,352 | +346 | 0.02% | 82,381 |
| 2011-09-06 | 2011-09-02 | 31.371 | 3,006 | -2,075 | 0.02% | 94,302 |
| 2011-09-05 | 2011-09-01 | 29.781 | 5,081 | +1,266 | 0.03% | 151,318 |
| 2011-08-31 | 2011-08-29 | 29.781 | 3,815 | +1,053 | 0.69% | 113,615 |
| 2011-08-29 | 2011-08-25 | 44.816 | 2,762 | -485 | 0.50% | 123,782 |
| 2011-08-26 | 2011-08-24 | 52.045 | 3,247 | +97 | 0.59% | 168,989 |
| 2011-08-25 | 2011-08-23 | 54.936 | 3,150 | -276 | 0.57% | 173,048 |
| 2011-08-24 | 2011-08-22 | 53.490 | 3,426 | -413 | 0.62% | 183,258 |
| 2011-08-22 | 2011-08-18 | 51.322 | 3,839 | +346 | 0.70% | 197,024 |
| 2011-08-19 | 2011-08-17 | 55.659 | 3,493 | -609 | 0.64% | 194,416 |
| 2011-08-17 | 2011-08-15 | 56.382 | 4,102 | -25,604 | 0.75% | 231,278 |
| 2011-08-05 | 2011-08-03 | 34.995 | 29,706 | -61,106 | 5.41% | 1,039,566 |
| 2011-08-03 | 2011-08-01 | 46.818 | 90,812 | +81,731 | 5.41% | 4,251,622 |
| 2011-08-02 | 2011-07-29 | 50.128 | 9,081 | +837 | 0.54% | 455,214 |
| 2011-08-01 | 2011-07-28 | 53.439 | 8,244 | +838 | 0.49% | 440,547 |
| 2011-07-29 | 2011-07-27 | 56.749 | 7,406 | +1,457 | 0.44% | 420,282 |
| 2011-07-28 | 2011-07-26 | 46.345 | 5,949 | +126 | 0.35% | 275,706 |
| 2011-07-27 | 2011-07-25 | 49.182 | 5,823 | +77 | 0.35% | 286,389 |
| 2011-07-26 | 2011-07-22 | 54.857 | 5,746 | +329 | 0.34% | 315,210 |
| 2011-07-25 | 2011-07-21 | 54.384 | 5,417 | -215 | 0.32% | 294,600 |
| 2011-07-22 | 2011-07-20 | 60.532 | 5,632 | -127 | 0.34% | 340,917 |
| 2011-07-21 | 2011-07-19 | 61.951 | 5,759 | -229 | 0.34% | 356,775 |
| 2011-07-19 | 2011-07-15 | 64.788 | 5,988 | -215 | 0.36% | 387,952 |
| 2011-07-18 | 2011-07-14 | 65.261 | 6,203 | +127 | 0.37% | 404,815 |
| 2011-07-15 | 2011-07-13 | 66.207 | 6,076 | +10 | 0.36% | 402,274 |
| 2011-07-14 | 2011-07-12 | 62.897 | 6,066 | -152 | 0.36% | 381,531 |
| 2011-07-12 | 2011-07-08 | 67.153 | 6,218 | +266 | 0.37% | 417,556 |
| 2011-07-11 | 2011-07-07 | 68.099 | 5,952 | -2,334 | 0.35% | 405,323 |
| 2011-07-08 | 2011-07-06 | 69.517 | 8,286 | +638 | 0.49% | 576,021 |
| 2011-07-07 | 2011-07-05 | 72.355 | 7,648 | +381 | 0.46% | 553,370 |
| 2011-07-06 | 2011-07-04 | 70.936 | 7,267 | -158 | 0.43% | 515,493 |
| 2011-07-05 | 2011-06-30 | 67.153 | 7,425 | -1,701 | 0.44% | 498,610 |
| 2011-07-04 | 2011-06-29 | 69.517 | 9,126 | +2,690 | 0.54% | 634,416 |
| 2011-06-30 | 2011-06-28 | 66.680 | 6,436 | -2,601 | 0.38% | 429,152 |
| 2011-06-29 | 2011-06-27 | 64.315 | 9,037 | +888 | 0.54% | 581,218 |
| 2011-06-28 | 2011-06-24 | 64.788 | 8,149 | -469 | 0.49% | 527,960 |
| 2011-06-27 | 2011-06-23 | 68.572 | 8,618 | -38 | 0.51% | 590,950 |
| 2011-06-24 | 2011-06-22 | 61.005 | 8,656 | +1,154 | 0.52% | 528,060 |
| 2011-06-23 | 2011-06-21 | 72.828 | 7,502 | -1,839 | 0.45% | 546,354 |
| 2011-06-22 | 2011-06-20 | 79.921 | 9,341 | -254 | 0.56% | 746,545 |
| 2011-06-21 | 2011-06-17 | 80.867 | 9,595 | -1,611 | 0.57% | 775,921 |
| 2011-06-20 | 2011-06-16 | 79.921 | 11,206 | +748 | 0.67% | 895,599 |
| 2011-06-17 | 2011-06-15 | 75.665 | 10,458 | +1,561 | 0.62% | 791,307 |
| 2011-06-16 | 2011-06-14 | 88.907 | 8,897 | -4,390 | 0.53% | 791,002 |
| 2011-06-15 | 2011-06-13 | 61.951 | 13,287 | -305 | 0.79% | 823,141 |
| 2011-06-14 | 2011-06-10 | 51.074 | 13,592 | +635 | 0.81% | 694,198 |
| 2011-06-13 | 2011-06-09 | 42.089 | 12,957 | +2,284 | 0.77% | 545,344 |
| 2011-06-09 | 2011-06-07 | 71.409 | 10,673 | -30 | 0.64% | 762,149 |
| 2011-06-08 | 2011-06-03 | 75.192 | 10,703 | +127 | 0.64% | 804,783 |
| 2011-06-07 | 2011-06-02 | 75.192 | 10,576 | +812 | 0.63% | 795,234 |
| 2011-06-03 | 2011-06-01 | 81.813 | 9,764 | +101 | 0.58% | 798,822 |
| 2011-06-02 | 2011-05-31 | 79.921 | 9,663 | +812 | 0.58% | 772,280 |
| 2011-06-01 | 2011-05-30 | 84.650 | 8,851 | +343 | 0.53% | 749,241 |
| 2011-05-31 | 2011-05-27 | 88.434 | 8,508 | -89 | 0.51% | 752,394 |
| 2011-05-30 | 2011-05-26 | 99.783 | 8,597 | -571 | 0.51% | 857,839 |
| 2011-05-26 | 2011-05-24 | 113.025 | 9,168 | +203 | 0.55% | 1,036,212 |
| 2011-05-25 | 2011-05-23 | 111.133 | 8,965 | +571 | 0.53% | 996,310 |
| 2011-05-23 | 2011-05-19 | 114.917 | 8,394 | -507 | 0.50% | 964,609 |
| 2011-05-20 | 2011-05-18 | 111.133 | 8,901 | +507 | 0.53% | 989,197 |
| 2011-05-19 | 2011-05-17 | 116.335 | 8,394 | +127 | 0.50% | 976,518 |
| 2011-05-18 | 2011-05-16 | 114.444 | 8,267 | -216 | 0.49% | 946,105 |
| 2011-05-16 | 2011-05-12 | 117.281 | 8,483 | +127 | 0.51% | 994,895 |
| 2011-05-13 | 2011-05-11 | 122.956 | 8,356 | +140 | 0.50% | 1,027,420 |
| 2011-05-12 | 2011-05-09 | 132.414 | 8,216 | +291 | 0.49% | 1,087,914 |
| 2011-05-11 | 2011-05-06 | 120.591 | 7,925 | +584 | 0.47% | 955,687 |
| 2011-05-09 | 2011-05-05 | 132.414 | 7,341 | -279 | 0.44% | 972,052 |
| 2011-05-06 | 2011-05-04 | 139.508 | 7,620 | +216 | 0.45% | 1,063,049 |
| 2011-05-04 | 2011-04-29 | 144.237 | 7,404 | -1,396 | 0.44% | 1,067,929 |
| 2011-05-03 | 2011-04-28 | 146.601 | 8,800 | -127 | 0.52% | 1,290,092 |
| 2011-04-29 | 2011-04-27 | 146.601 | 8,927 | -457 | 0.53% | 1,308,710 |
| 2011-04-28 | 2011-04-26 | 151.330 | 9,384 | -114 | 0.56% | 1,420,084 |
| 2011-04-27 | 2011-04-21 | 148.966 | 9,498 | +127 | 0.57% | 1,414,878 |
| 2011-04-26 | 2011-04-20 | 153.695 | 9,371 | +228 | 0.56% | 1,440,275 |
| 2011-04-21 | 2011-04-19 | 153.695 | 9,143 | +280 | 0.54% | 1,405,233 |
| 2011-04-20 | 2011-04-18 | 160.789 | 8,863 | +25 | 0.53% | 1,425,069 |
| 2011-04-19 | 2011-04-15 | 158.424 | 8,838 | +507 | 0.53% | 1,400,151 |
| 2011-04-15 | 2011-04-13 | 158.424 | 8,331 | +368 | 0.50% | 1,319,830 |
| 2011-04-14 | 2011-04-12 | 160.789 | 7,963 | +521 | 0.47% | 1,280,359 |
| 2011-04-13 | 2011-04-11 | 160.789 | 7,442 | +317 | 0.44% | 1,196,588 |
| 2011-04-12 | 2011-04-08 | 158.424 | 7,125 | +1,116 | 0.42% | 1,128,771 |
| 2011-04-11 | 2011-04-07 | 165.518 | 6,009 | +1,041 | 0.36% | 994,595 |
| 2011-04-08 | 2011-04-06 | 170.247 | 4,968 | +1,268 | 0.30% | 845,786 |
| 2011-04-07 | 2011-04-04 | 179.705 | 3,700 | +457 | 0.22% | 664,908 |
| 2011-04-06 | 2011-04-01 | 186.798 | 3,243 | -101 | 0.19% | 605,787 |
| 2011-04-01 | 2011-03-30 | 186.798 | 3,344 | -165 | 0.20% | 624,654 |
| 2011-03-31 | 2011-03-29 | 189.163 | 3,509 | +76 | 0.21% | 663,773 |
| 2011-03-30 | 2011-03-28 | 191.528 | 3,433 | -292 | 0.20% | 657,514 |
| 2011-03-29 | 2011-03-25 | 193.892 | 3,725 | +89 | 0.22% | 722,248 |
| 2011-03-25 | 2011-03-23 | 193.892 | 3,636 | +127 | 0.22% | 704,992 |
| 2011-03-24 | 2011-03-22 | 196.257 | 3,509 | -343 | 0.21% | 688,664 |
| 2011-03-23 | 2011-03-21 | 191.528 | 3,852 | -127 | 0.23% | 737,764 |
| 2011-03-22 | 2011-03-18 | 170.247 | 3,979 | -279 | 0.24% | 677,412 |
| 2011-03-16 | 2011-03-14 | 177.340 | 4,258 | -228 | 0.25% | 755,115 |
| 2011-03-15 | 2011-03-11 | 174.976 | 4,486 | -127 | 0.27% | 784,941 |
| 2011-03-14 | 2011-03-10 | 186.798 | 4,613 | +482 | 0.27% | 861,701 |
| 2011-03-11 | 2011-03-09 | 191.528 | 4,131 | -89 | 0.25% | 791,200 |
| 2011-03-10 | 2011-03-08 | 196.257 | 4,220 | +419 | 0.25% | 828,203 |
| 2011-03-09 | 2011-03-07 | 203.350 | 3,801 | -216 | 0.23% | 772,934 |
| 2011-03-08 | 2011-03-04 | 200.986 | 4,017 | +279 | 0.24% | 807,359 |
| 2011-03-07 | 2011-03-03 | 208.079 | 3,738 | +343 | 0.22% | 777,800 |
| 2011-03-04 | 2011-03-02 | 205.715 | 3,395 | -267 | 0.20% | 698,402 |
| 2011-03-03 | 2011-03-01 | 217.537 | 3,662 | +39 | 0.22% | 796,622 |
| 2011-03-02 | 2011-02-28 | 210.444 | 3,623 | -102 | 0.22% | 762,438 |
| 2011-03-01 | 2011-02-25 | 191.528 | 3,725 | -127 | 0.22% | 713,440 |
| 2011-02-28 | 2011-02-24 | 186.798 | 3,852 | -152 | 0.23% | 719,548 |
| 2011-02-23 | 2011-02-21 | 198.621 | 4,004 | -837 | 0.24% | 795,279 |
| 2011-02-22 | 2011-02-18 | 193.892 | 4,841 | -127 | 0.29% | 938,631 |
| 2011-02-21 | 2011-02-17 | 203.350 | 4,968 | +279 | 0.30% | 1,010,244 |
| 2011-02-18 | 2011-02-16 | 205.715 | 4,689 | +203 | 0.28% | 964,596 |
| 2011-02-17 | 2011-02-15 | 205.715 | 4,486 | +799 | 0.27% | 922,836 |
| 2011-02-16 | 2011-02-14 | 217.537 | 3,687 | -89 | 0.22% | 802,061 |
| 2011-02-15 | 2011-02-11 | 212.808 | 3,776 | -114 | 0.22% | 803,564 |
| 2011-02-14 | 2011-02-10 | 210.444 | 3,890 | +305 | 0.23% | 818,626 |
| 2011-02-11 | 2011-02-09 | 217.537 | 3,585 | +393 | 0.21% | 779,872 |
| 2011-02-10 | 2011-02-08 | 219.902 | 3,192 | +161 | 0.19% | 701,927 |
| 2011-02-08 | 2011-02-02 | 193.892 | 3,031 | -774 | 0.18% | 587,687 |
| 2011-01-31 | 2011-01-27 | 191.528 | 3,805 | +317 | 0.23% | 728,762 |
| 2011-01-28 | 2011-01-26 | 196.257 | 3,488 | -127 | 0.21% | 684,543 |
| 2011-01-27 | 2011-01-25 | 193.892 | 3,615 | +152 | 0.22% | 700,920 |
| 2011-01-25 | 2011-01-21 | 224.631 | 3,463 | +102 | 0.21% | 777,897 |
| 2011-01-24 | 2011-01-20 | 229.360 | 3,361 | -89 | 0.20% | 770,879 |
| 2011-01-21 | 2011-01-19 | 234.089 | 3,450 | +127 | 0.21% | 807,608 |
| 2011-01-20 | 2011-01-18 | 241.183 | 3,323 | +165 | 0.20% | 801,450 |
| 2011-01-19 | 2011-01-17 | 236.454 | 3,158 | +292 | 0.19% | 746,721 |
| 2011-01-18 | 2011-01-14 | 245.912 | 2,866 | +279 | 0.17% | 704,783 |
| 2011-01-17 | 2011-01-13 | 264.828 | 2,587 | +12 | 0.15% | 685,111 |
| 2011-01-14 | 2011-01-12 | 269.557 | 2,575 | +26 | 0.15% | 694,110 |
| 2011-01-13 | 2011-01-11 | 260.099 | 2,549 | +304 | 0.15% | 662,993 |
| 2011-01-12 | 2011-01-10 | 260.099 | 2,245 | -888 | 0.13% | 583,922 |
| 2011-01-11 | 2011-01-07 | 255.370 | 3,133 | +127 | 0.19% | 800,074 |
| 2011-01-10 | 2011-01-06 | 241.183 | 3,006 | +888 | 0.18% | 724,996 |
| 2011-01-07 | 2011-01-05 | 241.183 | 2,118 | -1,191 | 0.13% | 510,825 |
| 2011-01-06 | 2011-01-04 | 236.454 | 3,309 | -504 | 0.20% | 782,425 |
| 2011-01-05 | 2011-01-03 | 229.360 | 3,813 | +1,510 | 0.23% | 874,550 |
| 2010-11-25 | 2010-11-23 | 198.621 | 2,303 | +25 | 0.22% | 457,424 |
| 2010-11-19 | 2010-11-17 | 174.976 | 2,278 | +2,278 | 0.22% | 398,595 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -18,588 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 18,588 | +16,729 | 1.78% | 5,098,434 |
| 2010-11-04 | 2010-11-02 | 269.557 | 1,859 | +106 | 0.18% | 501,107 |
| 2010-11-01 | 2010-10-28 | 264.828 | 1,753 | +63 | 0.17% | 464,244 |
| 2010-10-29 | 2010-10-27 | 269.557 | 1,690 | -5 | 0.16% | 455,552 |
| 2010-10-28 | 2010-10-26 | 274.286 | 1,695 | +63 | 0.16% | 464,915 |
| 2010-10-25 | 2010-10-21 | 288.474 | 1,632 | -197 | 0.16% | 470,789 |
| 2010-10-22 | 2010-10-20 | 269.557 | 1,829 | +197 | 0.18% | 493,020 |
| 2010-10-20 | 2010-10-18 | 288.474 | 1,632 | +5 | 0.16% | 470,789 |
| 2010-10-19 | 2010-10-15 | 297.932 | 1,627 | -64 | 0.16% | 484,735 |
| 2010-10-18 | 2010-10-14 | 316.848 | 1,691 | -686 | 0.16% | 535,790 |
| 2010-10-15 | 2010-10-13 | 241.183 | 2,377 | +21 | 0.23% | 573,292 |
| 2010-10-14 | 2010-10-12 | 236.454 | 2,356 | +205 | 0.23% | 557,085 |
| 2010-10-13 | 2010-10-11 | 245.912 | 2,151 | -77 | 0.21% | 528,956 |
| 2010-10-12 | 2010-10-08 | 250.641 | 2,228 | -127 | 0.21% | 558,428 |
| 2010-10-08 | 2010-10-06 | 250.641 | 2,355 | -311 | 0.23% | 590,259 |
| 2010-10-07 | 2010-10-05 | 241.183 | 2,666 | +53 | 0.26% | 642,993 |
| 2010-10-06 | 2010-10-04 | 241.183 | 2,613 | -211 | 0.25% | 630,211 |
| 2010-10-05 | 2010-09-30 | 241.183 | 2,824 | +116 | 0.27% | 681,100 |
| 2010-10-04 | 2010-09-29 | 245.912 | 2,708 | +116 | 0.26% | 665,929 |
| 2010-09-30 | 2010-09-28 | 269.557 | 2,592 | +212 | 0.25% | 698,692 |
| 2010-09-29 | 2010-09-27 | 269.557 | 2,380 | -67 | 0.23% | 641,546 |
| 2010-09-28 | 2010-09-24 | 260.099 | 2,447 | -86 | 0.23% | 636,463 |
| 2010-09-27 | 2010-09-22 | 269.557 | 2,533 | -43 | 0.24% | 682,789 |
| 2010-09-24 | 2010-09-21 | 274.286 | 2,576 | +127 | 0.25% | 706,562 |
| 2010-09-22 | 2010-09-20 | 279.015 | 2,449 | -364 | 0.23% | 683,309 |
| 2010-09-21 | 2010-09-17 | 250.641 | 2,813 | -126 | 0.27% | 705,053 |
| 2010-09-20 | 2010-09-16 | 236.454 | 2,939 | -81 | 0.28% | 694,938 |
| 2010-09-17 | 2010-09-15 | 241.183 | 3,020 | -110 | 0.29% | 728,372 |
| 2010-09-16 | 2010-09-14 | 241.183 | 3,130 | +665 | 0.30% | 754,902 |
| 2010-09-15 | 2010-09-13 | 241.183 | 2,465 | +233 | 0.24% | 594,516 |
| 2010-09-14 | 2010-09-10 | 260.099 | 2,232 | -284 | 0.21% | 580,541 |
| 2010-09-13 | 2010-09-09 | 260.099 | 2,516 | +249 | 0.24% | 654,409 |
| 2010-09-10 | 2010-09-08 | 264.828 | 2,267 | +152 | 0.22% | 600,365 |
| 2010-09-08 | 2010-09-06 | 264.828 | 2,115 | +43 | 0.20% | 560,112 |
| 2010-09-06 | 2010-09-02 | 264.828 | 2,072 | +80 | 0.20% | 548,724 |
| 2010-09-03 | 2010-09-01 | 264.828 | 1,992 | +310 | 0.19% | 527,538 |
| 2010-08-31 | 2010-08-27 | 288.474 | 1,682 | -28 | 0.16% | 485,213 |
| 2010-08-30 | 2010-08-26 | 302.661 | 1,710 | -232 | 0.18% | 517,550 |
| 2010-08-27 | 2010-08-25 | 302.661 | 1,942 | +340 | 0.21% | 587,767 |
| 2010-08-25 | 2010-08-23 | 288.474 | 1,602 | +28 | 0.18% | 462,135 |
| 2010-08-24 | 2010-08-20 | 283.744 | 1,574 | -43 | 0.18% | 446,614 |
| 2010-08-23 | 2010-08-19 | 283.744 | 1,617 | -42 | 0.19% | 458,815 |
| 2010-08-19 | 2010-08-17 | 288.474 | 1,659 | +42 | 0.19% | 478,578 |
| 2010-08-17 | 2010-08-13 | 297.932 | 1,617 | +212 | 0.19% | 481,756 |
| 2010-08-16 | 2010-08-12 | 307.390 | 1,405 | +148 | 0.16% | 431,883 |
| 2010-08-13 | 2010-08-11 | 312.119 | 1,257 | +144 | 0.14% | 392,333 |
| 2010-08-11 | 2010-08-09 | 335.764 | 1,113 | -106 | 0.13% | 373,706 |
| 2010-08-10 | 2010-08-06 | 340.493 | 1,219 | +87 | 0.14% | 415,061 |
| 2010-08-09 | 2010-08-05 | 340.493 | 1,132 | +35 | 0.13% | 385,439 |
| 2010-08-06 | 2010-08-04 | 354.681 | 1,097 | +104 | 0.13% | 389,085 |
| 2010-08-04 | 2010-08-02 | 373.597 | 993 | +138 | 0.11% | 370,982 |
| 2010-08-02 | 2010-07-29 | 401.971 | 855 | -13 | 0.10% | 343,686 |
| 2010-07-28 | 2010-07-26 | 411.429 | 868 | +84 | 0.10% | 357,121 |
| 2010-07-23 | 2010-07-21 | 401.971 | 784 | +22 | 0.09% | 315,146 |
| 2010-07-21 | 2010-07-19 | 383.055 | 762 | +8 | 0.09% | 291,888 |
| 2010-07-20 | 2010-07-16 | 387.784 | 754 | +42 | 0.09% | 292,389 |
| 2010-07-19 | 2010-07-15 | 383.055 | 712 | -38 | 0.08% | 272,735 |
| 2010-07-16 | 2010-07-14 | 387.784 | 750 | +38 | 0.09% | 290,838 |
| 2010-07-09 | 2010-07-07 | 397.242 | 712 | -4 | 0.08% | 282,836 |
| 2010-06-29 | 2010-06-25 | 444.533 | 716 | -148 | 0.08% | 318,286 |
| 2010-06-22 | 2010-06-18 | 468.178 | 864 | -11 | 0.10% | 404,506 |
| 2010-06-21 | 2010-06-17 | 472.907 | 875 | +149 | 0.10% | 413,794 |
| 2010-05-27 | 2010-05-25 | 449.262 | 726 | -35 | 0.08% | 326,164 |
| 2010-05-26 | 2010-05-24 | 477.637 | 761 | +35 | 0.09% | 363,481 |
| 2010-05-24 | 2010-05-19 | 477.637 | 726 | -45 | 0.08% | 346,764 |
| 2010-05-20 | 2010-05-18 | 487.095 | 771 | -12 | 0.09% | 375,550 |
| 2010-05-19 | 2010-05-17 | 482.366 | 783 | +13 | 0.09% | 377,692 |
| 2010-05-18 | 2010-05-14 | 510.740 | 770 | -17 | 0.09% | 393,270 |
| 2010-05-14 | 2010-05-12 | 529.656 | 787 | -17 | 0.09% | 416,840 |
| 2010-05-07 | 2010-05-05 | 506.011 | 804 | -53 | 0.09% | 406,833 |
| 2010-05-05 | 2010-05-03 | 524.927 | 857 | -31 | 0.10% | 449,863 |
| 2010-04-29 | 2010-04-27 | 548.573 | 888 | -328 | 0.10% | 487,133 |
| 2010-04-28 | 2010-04-26 | 553.302 | 1,216 | -32 | 0.14% | 672,815 |
| 2010-04-27 | 2010-04-23 | 567.489 | 1,248 | -72 | 0.14% | 708,226 |
| 2010-04-26 | 2010-04-22 | 591.134 | 1,320 | +392 | 0.15% | 780,297 |
| 2010-04-23 | 2010-04-21 | 605.322 | 928 | -296 | 0.11% | 561,738 |
| 2010-04-22 | 2010-04-20 | 591.134 | 1,224 | -212 | 0.14% | 723,548 |
| 2010-04-21 | 2010-04-19 | 576.947 | 1,436 | +328 | 0.23% | 828,496 |
| 2010-04-15 | 2010-04-13 | 600.592 | 1,108 | +28 | 0.18% | 665,456 |
| 2010-04-14 | 2010-04-12 | 614.780 | 1,080 | -423 | 0.17% | 663,962 |
| 2010-04-13 | 2010-04-09 | 619.509 | 1,503 | -105 | 0.24% | 931,122 |
| 2010-04-12 | 2010-04-08 | 619.509 | 1,608 | -13 | 0.26% | 996,170 |
| 2010-04-09 | 2010-04-07 | 586.405 | 1,621 | -19 | 0.26% | 950,563 |
| 2010-04-08 | 2010-04-01 | 558.031 | 1,640 | -74 | 0.27% | 915,171 |
| 2010-04-07 | 2010-03-31 | 553.302 | 1,714 | +108 | 0.28% | 948,359 |
| 2010-03-29 | 2010-03-25 | 539.115 | 1,606 | -85 | 0.26% | 865,818 |
| 2010-03-26 | 2010-03-24 | 553.302 | 1,691 | +43 | 0.27% | 935,633 |
| 2010-03-25 | 2010-03-23 | 558.031 | 1,648 | -22 | 0.27% | 919,635 |
| 2010-03-24 | 2010-03-22 | 581.676 | 1,670 | +550 | 0.27% | 971,399 |
| 2010-03-23 | 2010-03-19 | 539.115 | 1,120 | +32 | 0.18% | 603,808 |
| 2010-03-22 | 2010-03-18 | 482.366 | 1,088 | -25 | 0.18% | 524,814 |
| 2010-03-19 | 2010-03-17 | 491.824 | 1,113 | +2 | 0.18% | 547,400 |
| 2010-03-18 | 2010-03-16 | 501.282 | 1,111 | -55 | 0.18% | 556,924 |
| 2010-03-17 | 2010-03-15 | 515.469 | 1,166 | +29 | 0.19% | 601,037 |
| 2010-03-16 | 2010-03-12 | 534.385 | 1,137 | -21 | 0.18% | 607,596 |
| 2010-03-11 | 2010-03-09 | 562.760 | 1,158 | +43 | 0.19% | 651,676 |
| 2010-03-10 | 2010-03-08 | 562.760 | 1,115 | -231 | 0.18% | 627,477 |
| 2010-03-09 | 2010-03-05 | 548.573 | 1,346 | +662 | 0.22% | 738,379 |
| 2010-02-25 | 2010-02-23 | 416.159 | 684 | -32 | 0.11% | 284,652 |
| 2010-02-12 | 2010-02-10 | 411.429 | 716 | +42 | 0.12% | 294,584 |
| 2010-02-11 | 2010-02-09 | 425.617 | 674 | -42 | 0.11% | 286,866 |
| 2010-02-10 | 2010-02-08 | 444.533 | 716 | +32 | 0.12% | 318,286 |
| 2010-02-08 | 2010-02-04 | 411.429 | 684 | -169 | 0.11% | 281,418 |
| 2010-02-05 | 2010-02-03 | 482.366 | 853 | +211 | 0.14% | 411,458 |
| 2010-02-04 | 2010-02-02 | 491.824 | 642 | -42 | 0.10% | 315,751 |
| 2010-02-03 | 2010-02-01 | 491.824 | 684 | +42 | 0.11% | 336,407 |
| 2010-01-28 | 2010-01-26 | 496.553 | 642 | -137 | 0.10% | 318,787 |
| 2010-01-27 | 2010-01-25 | 506.011 | 779 | -148 | 0.13% | 394,183 |
| 2010-01-26 | 2010-01-22 | 524.927 | 927 | -43 | 0.15% | 486,608 |
| 2010-01-22 | 2010-01-20 | 553.302 | 970 | -67 | 0.16% | 536,703 |
| 2010-01-21 | 2010-01-19 | 576.947 | 1,037 | -94 | 0.17% | 598,294 |
| 2010-01-20 | 2010-01-18 | 572.218 | 1,131 | +116 | 0.18% | 647,179 |
| 2010-01-19 | 2010-01-15 | 591.134 | 1,015 | +53 | 0.16% | 600,001 |
| 2010-01-15 | 2010-01-13 | 586.405 | 962 | +15 | 0.16% | 564,122 |
| 2010-01-14 | 2010-01-12 | 586.405 | 947 | +63 | 0.15% | 555,326 |
| 2010-01-13 | 2010-01-11 | 600.592 | 884 | +42 | 0.14% | 530,924 |
| 2010-01-12 | 2010-01-08 | 600.592 | 842 | +11 | 0.14% | 505,699 |
| 2010-01-08 | 2010-01-06 | 619.509 | 831 | -312 | 0.13% | 514,812 |
| 2010-01-07 | 2010-01-05 | 633.696 | 1,143 | +174 | 0.19% | 724,315 |
| 2010-01-06 | 2010-01-04 | 628.967 | 969 | +14 | 0.16% | 609,469 |
| 2010-01-05 | 2009-12-31 | 610.051 | 955 | -190 | 0.15% | 582,598 |
| 2009-12-28 | 2009-12-22 | 553.302 | 1,145 | -104 | 0.19% | 633,530 |
| 2009-12-23 | 2009-12-21 | 510.740 | 1,249 | +45 | 0.20% | 637,914 |
| 2009-12-22 | 2009-12-18 | 515.469 | 1,204 | +61 | 0.20% | 620,625 |
| 2009-12-16 | 2009-12-14 | 614.780 | 1,143 | +8 | 0.19% | 702,693 |
| 2009-12-14 | 2009-12-10 | 619.509 | 1,135 | +201 | 0.18% | 703,142 |
| 2009-12-11 | 2009-12-09 | 624.238 | 934 | +440 | 0.15% | 583,038 |
| 2009-12-10 | 2009-12-08 | 624.238 | 494 | +32 | 0.08% | 308,374 |
| 2009-12-09 | 2009-12-07 | 628.967 | 462 | -10 | 0.07% | 290,583 |
| 2009-12-02 | 2009-11-30 | 628.967 | 472 | -21 | 0.08% | 296,872 |
| 2009-12-01 | 2009-11-27 | 619.509 | 493 | -180 | 0.08% | 305,418 |
| 2009-11-30 | 2009-11-26 | 652.612 | 673 | -167 | 0.11% | 439,208 |
| 2009-11-27 | 2009-11-25 | 652.612 | 840 | +50 | 0.14% | 548,194 |
| 2009-11-25 | 2009-11-23 | 657.341 | 790 | -63 | 0.13% | 519,300 |
| 2009-11-24 | 2009-11-20 | 662.070 | 853 | +42 | 0.14% | 564,746 |
| 2009-11-23 | 2009-11-19 | 662.070 | 811 | -47 | 0.13% | 536,939 |
| 2009-11-20 | 2009-11-18 | 671.529 | 858 | +203 | 0.14% | 576,172 |
| 2009-11-18 | 2009-11-16 | 676.258 | 655 | +11 | 0.11% | 442,949 |
| 2009-11-17 | 2009-11-13 | 695.174 | 644 | +59 | 0.10% | 447,692 |
| 2009-11-16 | 2009-11-12 | 690.445 | 585 | +34 | 0.09% | 403,910 |
| 2009-11-13 | 2009-11-11 | 690.445 | 551 | -85 | 0.09% | 380,435 |
| 2009-11-12 | 2009-11-10 | 699.903 | 636 | +71 | 0.10% | 445,138 |
| 2009-11-11 | 2009-11-09 | 699.903 | 565 | +138 | 0.09% | 395,445 |
| 2009-11-10 | 2009-11-06 | 723.548 | 427 | +110 | 0.07% | 308,955 |
| 2009-11-09 | 2009-11-05 | 728.278 | 317 | +105 | 0.05% | 230,864 |
| 2009-11-02 | 2009-10-29 | 714.090 | 212 | -40 | 0.03% | 151,387 |
| 2009-10-29 | 2009-10-27 | 742.465 | 252 | +34 | 0.04% | 187,101 |
| 2009-10-28 | 2009-10-23 | 775.568 | 218 | -32 | 0.04% | 169,074 |
| 2009-10-22 | 2009-10-20 | 789.755 | 250 | +2 | 0.04% | 197,439 |
| 2009-10-21 | 2009-10-19 | 780.297 | 248 | +3 | 0.04% | 193,514 |
| 2009-10-20 | 2009-10-16 | 780.297 | 245 | +15 | 0.04% | 191,173 |
| 2009-10-16 | 2009-10-14 | 822.859 | 230 | +22 | 0.04% | 189,258 |
| 2009-10-15 | 2009-10-13 | 827.588 | 208 | +38 | 0.03% | 172,138 |
| 2009-10-14 | 2009-10-12 | 827.588 | 170 | +1 | 0.03% | 140,690 |
| 2009-10-09 | 2009-10-07 | 855.963 | 169 | -43 | 0.03% | 144,658 |
| 2009-10-08 | 2009-10-06 | 893.795 | 212 | +96 | 0.03% | 189,485 |
| 2009-09-24 | 2009-09-22 | 827.588 | 116 | -38 | 0.02% | 96,000 |
| 2009-09-22 | 2009-09-18 | 898.524 | 154 | -22 | 0.02% | 138,373 |
| 2009-09-18 | 2009-09-16 | 974.189 | 176 | +11 | 0.03% | 171,457 |
| 2009-09-17 | 2009-09-15 | 955.273 | 165 | +11 | 0.03% | 157,620 |
| 2009-09-11 | 2009-09-09 | 983.648 | 154 | -17 | 0.02% | 151,482 |
| 2009-09-02 | 2009-08-31 | 945.815 | 171 | -43 | 0.03% | 161,734 |
| 2009-08-28 | 2009-08-26 | 1002.564 | 214 | +38 | 0.03% | 214,549 |
| 2009-08-26 | 2009-08-24 | 1002.564 | 176 | -31 | 0.03% | 176,451 |
| 2009-08-25 | 2009-08-21 | 983.648 | 207 | +21 | 0.03% | 203,615 |
| 2009-08-24 | 2009-08-20 | 955.273 | 186 | -15 | 0.03% | 177,681 |
| 2009-08-20 | 2009-08-18 | 907.982 | 201 | +4 | 0.03% | 182,504 |
| 2009-08-19 | 2009-08-17 | 964.731 | 197 | -25 | 0.03% | 190,052 |
| 2009-08-14 | 2009-08-12 | 1054.584 | 222 | +21 | 0.04% | 234,118 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 201 | +21 | 0.03% | 226,229 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 180 | +77 | 0.03% | 206,850 |
| 2009-08-05 | 2009-08-03 | 1163.352 | 103 | -14 | 0.02% | 119,825 |
| 2009-08-03 | 2009-07-30 | 1101.874 | 117 | -13 | 0.02% | 128,919 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 130 | -85 | 0.02% | 145,088 |
| 2009-07-30 | 2009-07-28 | 1139.707 | 215 | +56 | 0.03% | 245,037 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 159 | +43 | 0.03% | 182,717 |
| 2009-07-28 | 2009-07-24 | 1168.081 | 116 | +16 | 0.02% | 135,497 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 100 | -148 | 0.02% | 117,754 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 248 | -444 | 0.04% | 292,030 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 692 | +444 | 0.11% | 834,493 |
| 2009-07-22 | 2009-07-20 | 1163.352 | 248 | -10 | 0.04% | 288,511 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 258 | +89 | 0.04% | 295,265 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 169 | +105 | 0.03% | 195,807 |
| 2009-07-17 | 2009-07-15 | 1116.062 | 64 | -42 | 0.01% | 71,428 |
| 2009-07-16 | 2009-07-14 | 1092.416 | 106 | -5 | 0.02% | 115,796 |
| 2009-07-15 | 2009-07-13 | 1082.958 | 111 | -42 | 0.02% | 120,208 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 153 | -43 | 0.02% | 169,310 |
| 2009-07-13 | 2009-07-09 | 1111.333 | 196 | +6 | 0.03% | 217,821 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 190 | -6 | 0.03% | 209,356 |
| 2009-07-08 | 2009-07-06 | 1097.145 | 196 | -20 | 0.03% | 215,040 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 216 | -175 | 0.03% | 231,876 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 391 | -68 | 0.06% | 410,493 |
| 2009-07-02 | 2009-06-29 | 1172.811 | 459 | -13 | 0.07% | 538,320 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 472 | -84 | 0.08% | 558,031 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 556 | +53 | 0.09% | 670,488 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 503 | +91 | 0.08% | 606,575 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 412 | +25 | 0.07% | 496,837 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 387 | +19 | 0.06% | 521,593 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 368 | +37 | 0.06% | 513,388 |
| 2009-06-19 | 2009-06-17 | 1418.722 | 331 | -9 | 0.05% | 469,597 |
| 2009-06-18 | 2009-06-16 | 1418.722 | 340 | -107 | 0.18% | 482,366 |
| 2009-06-16 | 2009-06-12 | 1584.240 | 447 | +56 | 0.23% | 708,155 |
| 2009-06-15 | 2009-06-11 | 1607.885 | 391 | +14 | 0.20% | 628,683 |
| 2009-06-12 | 2009-06-10 | 1560.595 | 377 | +70 | 0.19% | 588,344 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 307 | +50 | 0.16% | 500,880 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 257 | -216 | 0.13% | 443,611 |
| 2009-06-09 | 2009-06-05 | 1655.176 | 473 | -252 | 0.24% | 782,898 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 725 | +63 | 0.37% | 1,045,717 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 662 | -38 | 0.34% | 923,541 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 700 | -33 | 0.36% | 943,450 |
| 2009-06-03 | 2009-06-01 | 1442.368 | 733 | +48 | 0.38% | 1,057,256 |
| 2009-06-02 | 2009-05-29 | 1442.368 | 685 | -15 | 0.35% | 988,022 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 700 | +592 | 0.36% | 960,002 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 108 | -22 | 0.06% | 145,561 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 130 | -290 | 0.07% | 159,843 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 420 | +61 | 0.22% | 556,139 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 359 | +22 | 0.18% | 458,389 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 337 | -153 | 0.17% | 430,299 |
| 2009-05-20 | 2009-05-18 | 1276.850 | 490 | +170 | 0.25% | 625,657 |
| 2009-05-19 | 2009-05-15 | 1205.914 | 320 | +133 | 0.16% | 385,892 |
| 2009-05-14 | 2009-05-12 | 1035.667 | 187 | -127 | 0.10% | 193,670 |
| 2009-05-13 | 2009-05-11 | 1045.126 | 314 | -53 | 0.16% | 328,169 |
| 2009-05-12 | 2009-05-08 | 1035.667 | 367 | -21 | 0.19% | 380,090 |
| 2009-05-08 | 2009-05-06 | 1139.707 | 388 | +84 | 0.20% | 442,206 |
| 2009-04-27 | 2009-04-23 | 1177.540 | 304 | -4 | 0.16% | 357,972 |
| 2009-04-24 | 2009-04-22 | 1172.811 | 308 | +109 | 0.16% | 361,226 |
| 2009-04-23 | 2009-04-21 | 1229.559 | 199 | -15 | 0.10% | 244,682 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 214 | -206 | 0.11% | 268,186 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 420 | -465 | 0.22% | 506,484 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 885 | +694 | 0.46% | 979,344 |
| 2009-04-08 | 2009-04-06 | 1012.022 | 191 | +63 | 0.10% | 193,296 |
| 2009-04-06 | 2009-04-02 | 1030.938 | 128 | -2 | 0.07% | 131,960 |
| 2009-04-03 | 2009-04-01 | 1021.480 | 130 | -18 | 0.07% | 132,792 |
| 2009-04-02 | 2009-03-31 | 1002.564 | 148 | +17 | 0.08% | 148,379 |
| 2009-04-01 | 2009-03-30 | 1021.480 | 131 | -22 | 0.07% | 133,814 |
| 2009-03-30 | 2009-03-26 | 1035.667 | 153 | +11 | 0.08% | 158,457 |
| 2009-03-27 | 2009-03-25 | 1059.313 | 142 | -5 | 0.07% | 150,422 |
| 2009-03-26 | 2009-03-24 | 1064.042 | 147 | +10 | 0.08% | 156,414 |
| 2009-03-25 | 2009-03-23 | 1054.584 | 137 | +2 | 0.07% | 144,478 |
| 2009-03-23 | 2009-03-19 | 988.377 | 135 | +10 | 0.07% | 133,431 |
| 2009-03-17 | 2009-03-13 | 969.460 | 125 | -10 | 0.06% | 121,183 |
| 2009-03-16 | 2009-03-12 | 945.815 | 135 | +10 | 0.07% | 127,685 |
| 2009-03-13 | 2009-03-11 | 969.460 | 125 | -10 | 0.06% | 121,183 |
| 2009-03-12 | 2009-03-10 | 955.273 | 135 | +10 | 0.07% | 128,962 |
| 2009-03-06 | 2009-03-04 | 1068.771 | 125 | -17 | 0.06% | 133,596 |
| 2009-03-04 | 2009-03-02 | 1021.480 | 142 | +7 | 0.07% | 145,050 |
| 2009-03-03 | 2009-02-27 | 1116.062 | 135 | +8 | 0.07% | 150,668 |
| 2009-03-02 | 2009-02-26 | 1082.958 | 127 | +42 | 0.07% | 137,536 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 85 | +17 | 0.04% | 90,846 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 68 | -32 | 0.04% | 80,394 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 100 | -64 | 0.05% | 114,444 |
| 2009-02-24 | 2009-02-20 | 889.066 | 164 | +38 | 0.10% | 145,807 |
| 2009-02-23 | 2009-02-19 | 945.815 | 126 | +3 | 0.08% | 119,173 |
| 2009-02-20 | 2009-02-18 | 955.273 | 123 | +66 | 0.08% | 117,499 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 57 | +43 | 0.04% | 66,850 |
| 2009-02-13 | 2009-02-11 | 1466.013 | 14 | -4 | 0.01% | 20,524 |
| 2009-01-20 | 2009-01-16 | 1035.667 | 18 | +7 | 0.01% | 18,642 |
| 2009-01-19 | 2009-01-15 | 1007.293 | 11 | +6 | 0.01% | 11,080 |
| 2009-01-08 | 2009-01-06 | 1101.874 | 5 | -9 | 0.00% | 5,509 |
| 2008-12-10 | 2008-12-08 | 1016.751 | 14 | +9 | 0.01% | 14,235 |
| 2008-12-04 | 2008-12-02 | 926.899 | 5 | -4 | 0.00% | 4,634 |
| 2008-11-17 | 2008-11-13 | 993.106 | 9 | -5 | 0.01% | 8,938 |
| 2008-11-06 | 2008-11-04 | 1087.687 | 14 | -4 | 0.01% | 15,228 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 18 | -1 | 0.01% | 28,942 |
| 2008-09-09 | 2008-09-05 | 1786.539 | 19 | -7 | 0.01% | 33,944 |
| 2008-09-03 | 2008-09-01 | 1741.876 | 26 | -2 | 0.02% | 45,289 |
| 2008-06-13 | 2008-06-11 | 3885.723 | 28 | -6 | 0.02% | 108,800 |
| 2008-06-05 | 2008-06-03 | 4019.713 | 34 | -2 | 0.02% | 136,670 |
| 2008-05-23 | 2008-05-21 | 4064.377 | 36 | +3 | 0.02% | 146,318 |
| 2008-05-14 | 2008-05-09 | 4466.348 | 33 | -1 | 0.02% | 147,389 |
| 2008-05-13 | 2008-05-08 | 4153.704 | 34 | +4 | 0.02% | 141,226 |
| 2008-05-08 | 2008-05-06 | 4377.021 | 30 | +2 | 0.02% | 131,311 |
| 2008-05-05 | 2008-04-30 | 4600.339 | 28 | -3 | 0.02% | 128,809 |
| 2008-05-02 | 2008-04-29 | 4868.320 | 31 | +3 | 0.02% | 150,918 |
| 2008-04-30 | 2008-04-28 | 4912.983 | 28 | -6 | 0.02% | 137,564 |
| 2008-04-29 | 2008-04-25 | 4957.647 | 34 | -11 | 0.02% | 168,560 |
| 2008-04-28 | 2008-04-24 | 4734.329 | 45 | +11 | 0.03% | 213,045 |
| 2008-03-27 | 2008-03-25 | 4153.704 | 34 | +8 | 0.02% | 141,226 |
| 2008-03-26 | 2008-03-20 | 4109.040 | 26 | +5 | 0.02% | 106,835 |
| 2008-03-20 | 2008-03-18 | 4287.694 | 21 | +1 | 0.01% | 90,042 |
| 2008-03-19 | 2008-03-17 | 4511.012 | 20 | -3 | 0.01% | 90,220 |
| 2008-03-18 | 2008-03-14 | 4734.329 | 23 | +2 | 0.01% | 108,890 |
| 2008-03-14 | 2008-03-12 | 4734.329 | 21 | -4 | 0.01% | 99,421 |
| 2008-03-13 | 2008-03-11 | 4823.656 | 25 | +5 | 0.01% | 120,591 |
| 2008-03-12 | 2008-03-10 | 5180.964 | 20 | -22 | 0.01% | 103,619 |
| 2008-03-11 | 2008-03-07 | 5582.935 | 42 | +16 | 0.02% | 234,483 |
| 2008-03-06 | 2008-03-04 | 4734.329 | 26 | -3 | 0.02% | 123,093 |
| 2008-02-29 | 2008-02-27 | 4511.012 | 29 | -10 | 0.02% | 130,819 |
| 2008-02-27 | 2008-02-25 | 4466.348 | 39 | +10 | 0.02% | 174,188 |
| 2008-02-21 | 2008-02-19 | 4868.320 | 29 | -2 | 0.02% | 141,181 |
| 2008-02-18 | 2008-02-14 | 4555.675 | 31 | +4 | 0.02% | 141,226 |
| 2008-02-15 | 2008-02-13 | 4689.666 | 27 | +2 | 0.02% | 126,621 |
| 2008-02-05 | 2008-02-01 | 4645.002 | 25 | -1 | 0.01% | 116,125 |
| 2008-01-29 | 2008-01-25 | 4823.656 | 26 | +3 | 0.02% | 125,415 |
| 2008-01-28 | 2008-01-24 | 4912.983 | 23 | -2 | 0.01% | 112,999 |
| 2008-01-25 | 2008-01-23 | 5091.637 | 25 | +13 | 0.01% | 127,291 |
| 2008-01-24 | 2008-01-22 | 4466.348 | 12 | -7 | 0.01% | 53,596 |
| 2008-01-23 | 2008-01-21 | 5270.291 | 19 | -7 | 0.01% | 100,136 |
| 2008-01-22 | 2008-01-18 | 5538.272 | 26 | -1 | 0.02% | 143,995 |
| 2008-01-21 | 2008-01-17 | 5314.954 | 27 | +10 | 0.02% | 143,504 |
| 2008-01-17 | 2008-01-15 | 5895.580 | 17 | +8 | 0.01% | 100,225 |
| 2008-01-15 | 2008-01-11 | 6610.196 | 9 | -10 | 0.01% | 59,492 |
| 2008-01-14 | 2008-01-10 | 6342.215 | 19 | +13 | 0.01% | 120,502 |
| 2008-01-07 | 2008-01-03 | 6252.888 | 6 | -6 | 0.00% | 37,517 |
| 2008-01-03 | 2007-12-31 | 6654.859 | 12 | -3 | 0.01% | 79,858 |
| 2007-12-21 | 2007-12-19 | 6520.869 | 15 | -2 | 0.01% | 97,813 |
| 2007-12-18 | 2007-12-14 | 7101.494 | 17 | +2 | 0.01% | 120,725 |
| 2007-12-17 | 2007-12-13 | 7012.167 | 15 | +3 | 0.01% | 105,183 |
| 2007-12-11 | 2007-12-07 | 7726.783 | 12 | +6 | 0.01% | 92,721 |
| 2007-12-10 | 2007-12-06 | 8084.090 | 6 | -9 | 0.00% | 48,505 |
| 2007-12-07 | 2007-12-05 | 7994.763 | 15 | +3 | 0.01% | 119,921 |
| 2007-12-06 | 2007-12-04 | 7190.821 | 12 | +6 | 0.01% | 86,290 |
| 2007-12-05 | 2007-12-03 | 7324.811 | 6 | -4 | 0.00% | 43,949 |
| 2007-12-03 | 2007-11-29 | 7905.437 | 10 | +4 | 0.01% | 79,054 |
| 2007-11-29 | 2007-11-27 | 8798.706 | 6 | -1 | 0.00% | 52,792 |
| 2007-11-28 | 2007-11-26 | 7771.446 | 7 | +4 | 0.01% | 54,400 |
| 2007-11-27 | 2007-11-23 | 7458.802 | 3 | -8 | 0.00% | 22,376 |
| 2007-11-26 | 2007-11-22 | 6476.205 | 11 | -1 | 0.01% | 71,238 |
| 2007-11-22 | 2007-11-20 | 7235.484 | 12 | -3 | 0.01% | 86,826 |
| 2007-11-20 | 2007-11-16 | 7816.110 | 15 | -9 | 0.01% | 117,242 |
| 2007-11-19 | 2007-11-15 | 7905.437 | 24 | -18 | 0.02% | 189,730 |
| 2007-11-16 | 2007-11-14 | 8307.408 | 42 | -12 | 0.03% | 348,911 |
| 2007-11-15 | 2007-11-13 | 6476.205 | 54 | +3 | 0.04% | 349,715 |
| 2007-11-14 | 2007-11-12 | 6476.205 | 51 | +2 | 0.04% | 330,286 |
| 2007-11-08 | 2007-11-06 | 6476.205 | 49 | +2 | 0.04% | 317,334 |
| 2007-11-06 | 2007-11-02 | 6252.888 | 47 | -9 | 0.04% | 293,886 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 56 | +7 | 0.04% | 370,171 |
| 2007-10-30 | 2007-10-26 | 6788.849 | 49 | -7 | 0.04% | 332,654 |
| 2007-10-29 | 2007-10-25 | 7816.110 | 56 | -16 | 0.04% | 437,702 |
| 2007-10-26 | 2007-10-24 | 5895.580 | 72 | +2 | 0.05% | 424,482 |
| 2007-10-25 | 2007-10-23 | 5091.637 | 70 | +2 | 0.05% | 356,415 |
| 2007-10-24 | 2007-10-22 | 4912.983 | 68 | -9 | 0.05% | 334,083 |
| 2007-10-15 | 2007-10-11 | 5716.926 | 77 | +5 | 0.06% | 440,203 |
| 2007-10-09 | 2007-10-05 | 6252.888 | 72 | -8 | 0.05% | 450,208 |
| 2007-10-08 | 2007-10-04 | 5180.964 | 80 | +5 | 0.06% | 414,477 |
| 2007-10-05 | 2007-10-03 | 5716.926 | 75 | +1 | 0.06% | 428,769 |
| 2007-10-04 | 2007-10-02 | 5806.253 | 74 | -1 | 0.06% | 429,663 |
| 2007-10-03 | 2007-09-28 | 6252.888 | 75 | +2 | 0.06% | 468,967 |
| 2007-09-28 | 2007-09-25 | 6431.542 | 73 | +8 | 0.06% | 469,503 |
| 2007-09-27 | 2007-09-24 | 6699.522 | 65 | +11 | 0.05% | 435,469 |
| 2007-09-24 | 2007-09-20 | 7771.446 | 54 | +7 | 0.04% | 419,658 |
| 2007-09-20 | 2007-09-18 | 7771.446 | 47 | -1 | 0.04% | 365,258 |
| 2007-09-18 | 2007-09-14 | 8352.071 | 48 | -1 | 0.04% | 400,899 |
| 2007-09-17 | 2007-09-13 | 8396.735 | 49 | -7 | 0.04% | 411,440 |
| 2007-09-14 | 2007-09-12 | 8441.398 | 56 | +5 | 0.04% | 472,718 |
| 2007-09-13 | 2007-09-11 | 8352.071 | 51 | +14 | 0.04% | 425,956 |
| 2007-09-12 | 2007-09-10 | 7860.773 | 37 | +4 | 0.03% | 290,849 |
| 2007-09-11 | 2007-09-07 | 7592.792 | 33 | -6 | 0.03% | 250,562 |
| 2007-09-06 | 2007-09-04 | 7950.100 | 39 | +6 | 0.03% | 310,054 |
| 2007-09-04 | 2007-08-31 | 7994.763 | 33 | +3 | 0.03% | 263,827 |
| 2007-09-03 | 2007-08-30 | 8218.081 | 30 | -8 | 0.02% | 246,542 |
| 2007-08-31 | 2007-08-29 | 8307.408 | 38 | +5 | 0.03% | 315,681 |
| 2007-08-30 | 2007-08-28 | 8664.716 | 33 | -6 | 0.03% | 285,936 |
| 2007-08-29 | 2007-08-27 | 8262.744 | 39 | -4 | 0.03% | 322,247 |
| 2007-08-27 | 2007-08-23 | 7280.148 | 43 | -1 | 0.03% | 313,046 |
| 2007-08-23 | 2007-08-21 | 7994.763 | 44 | +1 | 0.03% | 351,770 |
| 2007-08-22 | 2007-08-20 | 8039.427 | 43 | +8 | 0.03% | 345,695 |
| 2007-08-21 | 2007-08-17 | 8307.408 | 35 | +7 | 0.03% | 290,759 |
| 2007-08-20 | 2007-08-16 | 9156.014 | 28 | +28 | 0.02% | 256,368 |
| 2007-08-07 | 2007-08-03 | 11969.813 | 0 | -23 | ||
| 2007-08-03 | 2007-08-01 | 12059.140 | 23 | -2 | 0.02% | 277,360 |
| 2007-07-30 | 2007-07-26 | 13622.362 | 25 | +25 | 0.04% | 340,559 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 0 | -3 | ||
| 2007-07-23 | 2007-07-19 | 11969.813 | 3 | -8 | 0.00% | 35,909 |
| 2007-07-19 | 2007-07-17 | 11165.871 | 11 | -3 | 0.02% | 122,825 |
| 2007-07-18 | 2007-07-16 | 10853.226 | 14 | +3 | 0.02% | 151,945 |
| 2007-07-13 | 2007-07-11 | 11121.207 | 11 | +4 | 0.02% | 122,333 |
| 2007-07-12 | 2007-07-10 | 11969.813 | 7 | -3 | 0.01% | 83,789 |
| 2007-07-11 | 2007-07-09 | 11746.496 | 10 | -7 | 0.02% | 117,465 |
| 2007-07-10 | 2007-07-06 | 10719.236 | 17 | +9 | 0.03% | 182,227 |
| 2007-07-06 | 2007-07-04 | 12997.074 | 8 | +8 | 0.01% | 103,977 |
| 2007-07-04 | 2007-06-29 | 12059.140 | 0 | -2 | ||
| 2007-06-26 | 2007-06-22 | 12729.093 | 2 | 0.00% | 25,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy