History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 2,392,654 | +0 | 0.02% | 186,627 |
| 2025-10-13 | 2025-10-09 | 0.081 | 2,392,654 | +0 | 0.02% | 193,805 |
| 2025-10-10 | 2025-10-08 | 0.080 | 2,392,654 | +0 | 0.02% | 191,412 |
| 2025-10-09 | 2025-10-06 | 0.081 | 2,392,654 | +0 | 0.02% | 193,805 |
| 2025-10-08 | 2025-10-03 | 0.081 | 2,392,654 | +0 | 0.02% | 193,805 |
| 2025-10-06 | 2025-10-02 | 0.085 | 2,392,654 | +0 | 0.02% | 203,376 |
| 2025-10-03 | 2025-09-30 | 0.085 | 2,392,654 | +0 | 0.02% | 203,376 |
| 2025-10-02 | 2025-09-29 | 0.084 | 2,392,654 | +0 | 0.02% | 200,983 |
| 2025-09-30 | 2025-09-26 | 0.082 | 2,392,654 | +0 | 0.02% | 196,198 |
| 2025-09-29 | 2025-09-25 | 0.081 | 2,392,654 | +0 | 0.02% | 193,805 |
| 2025-09-26 | 2025-09-24 | 0.082 | 2,392,654 | +0 | 0.02% | 196,198 |
| 2025-09-25 | 2025-09-23 | 0.083 | 2,392,654 | +0 | 0.02% | 198,590 |
| 2025-09-24 | 2025-09-22 | 0.084 | 2,392,654 | +0 | 0.02% | 200,983 |
| 2025-09-23 | 2025-09-19 | 0.082 | 2,392,654 | +0 | 0.02% | 196,198 |
| 2025-09-22 | 2025-09-18 | 0.082 | 2,392,654 | +0 | 0.02% | 196,198 |
| 2025-09-19 | 2025-09-17 | 0.083 | 2,392,654 | +0 | 0.02% | 198,590 |
| 2025-09-18 | 2025-09-16 | 0.084 | 2,392,654 | +0 | 0.02% | 200,983 |
| 2025-09-17 | 2025-09-15 | 0.084 | 2,392,654 | +0 | 0.02% | 200,983 |
| 2025-09-16 | 2025-09-12 | 0.084 | 2,392,654 | +0 | 0.02% | 200,983 |
| 2025-09-15 | 2025-09-11 | 0.083 | 2,392,654 | +0 | 0.02% | 198,590 |
| 2025-09-12 | 2025-09-10 | 0.083 | 2,392,654 | +0 | 0.02% | 198,590 |
| 2025-09-11 | 2025-09-09 | 0.080 | 2,392,654 | +0 | 0.02% | 191,412 |
| 2025-09-10 | 2025-09-08 | 0.083 | 2,392,654 | +0 | 0.02% | 198,590 |
| 2025-09-09 | 2025-09-05 | 0.083 | 2,392,654 | +0 | 0.02% | 198,590 |
| 2025-09-08 | 2025-09-04 | 0.082 | 2,392,654 | +0 | 0.02% | 196,198 |
| 2025-09-05 | 2025-09-03 | 0.082 | 2,392,654 | +0 | 0.02% | 196,198 |
| 2025-09-04 | 2025-09-02 | 0.080 | 2,392,654 | +0 | 0.02% | 191,412 |
| 2025-09-03 | 2025-09-01 | 0.079 | 2,392,654 | +0 | 0.02% | 189,020 |
| 2025-09-02 | 2025-08-29 | 0.076 | 2,392,654 | +0 | 0.02% | 181,842 |
| 2025-09-01 | 2025-08-28 | 0.078 | 2,392,654 | +0 | 0.02% | 186,627 |
| 2025-08-29 | 2025-08-27 | 0.077 | 2,392,654 | +0 | 0.02% | 184,234 |
| 2025-08-28 | 2025-08-26 | 0.075 | 2,392,654 | +0 | 0.02% | 179,449 |
| 2025-08-27 | 2025-08-25 | 0.078 | 2,392,654 | +0 | 0.02% | 186,627 |
| 2025-08-26 | 2025-08-22 | 0.075 | 2,392,654 | +0 | 0.02% | 179,449 |
| 2025-08-25 | 2025-08-21 | 0.070 | 2,392,654 | +0 | 0.02% | 167,486 |
| 2025-08-22 | 2025-08-20 | 0.071 | 2,392,654 | +0 | 0.02% | 169,878 |
| 2025-08-21 | 2025-08-19 | 0.066 | 2,392,654 | +0 | 0.02% | 157,915 |
| 2025-08-20 | 2025-08-18 | 0.069 | 2,392,654 | +0 | 0.02% | 165,093 |
| 2025-08-19 | 2025-08-15 | 0.066 | 2,392,654 | +0 | 0.02% | 157,915 |
| 2025-08-18 | 2025-08-14 | 0.060 | 2,392,654 | +0 | 0.02% | 143,559 |
| 2025-08-15 | 2025-08-13 | 0.060 | 2,392,654 | +0 | 0.02% | 143,559 |
| 2025-08-14 | 2025-08-12 | 0.062 | 2,392,654 | +0 | 0.02% | 148,345 |
| 2025-08-13 | 2025-08-11 | 0.060 | 2,392,654 | +0 | 0.02% | 143,559 |
| 2025-08-12 | 2025-08-08 | 0.062 | 2,392,654 | +0 | 0.02% | 148,345 |
| 2025-08-11 | 2025-08-07 | 0.059 | 2,392,654 | +0 | 0.02% | 141,167 |
| 2025-08-08 | 2025-08-06 | 0.056 | 2,392,654 | +0 | 0.02% | 133,989 |
| 2025-08-07 | 2025-08-05 | 0.056 | 2,392,654 | +0 | 0.02% | 133,989 |
| 2025-08-06 | 2025-08-04 | 0.052 | 2,392,654 | +0 | 0.02% | 124,418 |
| 2025-08-05 | 2025-08-01 | 0.052 | 2,392,654 | +0 | 0.02% | 124,418 |
| 2025-08-04 | 2025-07-31 | 0.047 | 2,392,654 | +0 | 0.02% | 112,455 |
| 2025-08-01 | 2025-07-30 | 0.049 | 2,392,654 | +0 | 0.02% | 117,240 |
| 2025-07-31 | 2025-07-29 | 0.049 | 2,392,654 | +0 | 0.02% | 117,240 |
| 2025-07-30 | 2025-07-28 | 0.045 | 2,392,654 | +0 | 0.02% | 107,669 |
| 2025-07-29 | 2025-07-25 | 0.043 | 2,392,654 | +0 | 0.02% | 102,884 |
| 2025-07-28 | 2025-07-24 | 0.043 | 2,392,654 | +0 | 0.02% | 102,884 |
| 2025-07-25 | 2025-07-23 | 0.043 | 2,392,654 | +0 | 0.02% | 102,884 |
| 2025-07-24 | 2025-07-22 | 0.045 | 2,392,654 | +0 | 0.02% | 107,669 |
| 2025-07-23 | 2025-07-21 | 0.045 | 2,392,654 | +0 | 0.02% | 107,669 |
| 2025-07-22 | 2025-07-18 | 0.045 | 2,392,654 | +0 | 0.02% | 107,669 |
| 2025-07-21 | 2025-07-17 | 0.043 | 2,392,654 | +0 | 0.02% | 102,884 |
| 2025-07-18 | 2025-07-16 | 0.040 | 2,392,654 | +0 | 0.02% | 95,706 |
| 2025-07-17 | 2025-07-15 | 0.040 | 2,392,654 | +0 | 0.02% | 95,706 |
| 2025-07-16 | 2025-07-14 | 0.040 | 2,392,654 | +0 | 0.02% | 95,706 |
| 2025-07-15 | 2025-07-11 | 0.039 | 2,392,654 | +0 | 0.02% | 93,314 |
| 2025-07-14 | 2025-07-10 | 0.041 | 2,392,654 | +0 | 0.02% | 98,099 |
| 2025-07-11 | 2025-07-09 | 0.040 | 2,392,654 | +0 | 0.02% | 95,706 |
| 2025-07-10 | 2025-07-08 | 0.042 | 2,392,654 | +0 | 0.02% | 100,491 |
| 2025-07-09 | 2025-07-07 | 0.042 | 2,392,654 | -65,000 | 0.02% | 100,491 |
| 2025-01-21 | 2025-01-17 | 0.038 | 2,457,654 | +2,135,000 | 0.02% | 93,391 |
| 2024-03-26 | 2024-03-22 | 0.065 | 322,654 | +238,087 | 0.00% | 20,973 |
| 2022-01-03 | 2021-12-29 | 0.117 | 84,567 | +65,000 | 0.00% | 9,894 |
| 2020-09-08 | 2020-09-04 | 0.072 | 19,567 | -5,000,000 | 0.00% | 1,409 |
| 2020-08-27 | 2020-08-25 | 0.070 | 5,019,567 | -2,000,000 | 0.05% | 351,370 |
| 2020-08-19 | 2020-08-17 | 0.070 | 7,019,567 | -7,000,000 | 0.07% | 491,370 |
| 2020-04-27 | 2020-04-23 | 0.067 | 14,019,567 | +5,000,000 | 0.14% | 939,311 |
| 2020-04-24 | 2020-04-22 | 0.065 | 9,019,567 | +4,000,000 | 0.09% | 586,272 |
| 2020-04-23 | 2020-04-21 | 0.059 | 5,019,567 | +5,000,000 | 0.05% | 296,154 |
| 2020-02-27 | 2020-02-25 | 0.083 | 19,567 | -1,349,904 | 0.00% | 1,624 |
| 2020-02-21 | 2020-02-19 | 0.084 | 1,369,471 | +1,349,904 | 0.01% | 115,036 |
| 2020-01-23 | 2020-01-21 | 0.077 | 19,567 | -7,400,000 | 0.00% | 1,507 |
| 2019-12-09 | 2019-12-05 | 0.065 | 7,419,567 | +2,000,000 | 0.07% | 482,272 |
| 2019-12-06 | 2019-12-04 | 0.064 | 5,419,567 | +2,700,000 | 0.05% | 346,852 |
| 2019-05-16 | 2019-05-14 | 0.055 | 2,719,567 | +200,000 | 0.03% | 149,576 |
| 2018-12-12 | 2018-12-10 | 0.041 | 2,519,567 | -27,000,000 | 0.03% | 103,302 |
| 2018-12-07 | 2018-12-05 | 0.036 | 29,519,567 | +5,000,000 | 0.30% | 1,062,704 |
| 2018-12-04 | 2018-11-30 | 0.034 | 24,519,567 | +2,000,000 | 0.25% | 833,665 |
| 2018-12-03 | 2018-11-29 | 0.036 | 22,519,567 | +20,000,000 | 0.23% | 810,704 |
| 2018-08-17 | 2018-08-15 | 0.042 | 2,519,567 | -5,000,000 | 0.03% | 105,822 |
| 2018-07-05 | 2018-07-03 | 0.048 | 7,519,567 | -6,000,000 | 0.08% | 360,939 |
| 2018-06-25 | 2018-06-21 | 0.055 | 13,519,567 | -2,000,000 | 0.14% | 743,576 |
| 2018-05-28 | 2018-05-24 | 0.065 | 15,519,567 | -3,000,000 | 0.16% | 1,008,772 |
| 2018-05-25 | 2018-05-23 | 0.063 | 18,519,567 | +5,000,000 | 0.19% | 1,166,733 |
| 2018-04-30 | 2018-04-26 | 0.067 | 13,519,567 | -1,000,000 | 0.14% | 905,811 |
| 2018-03-15 | 2018-03-13 | 0.088 | 14,519,567 | -10,000,000 | 0.15% | 1,277,722 |
| 2018-03-14 | 2018-03-12 | 0.086 | 24,519,567 | -5,000,000 | 0.25% | 2,108,683 |
| 2018-02-21 | 2018-02-15 | 0.083 | 29,519,567 | +2,000,000 | 0.30% | 2,450,124 |
| 2018-02-08 | 2018-02-06 | 0.083 | 27,519,567 | +1,000,000 | 0.28% | 2,284,124 |
| 2018-02-07 | 2018-02-05 | 0.090 | 26,519,567 | +1,000,000 | 0.27% | 2,386,761 |
| 2018-02-06 | 2018-02-02 | 0.093 | 25,519,567 | +15,000,000 | 0.26% | 2,373,320 |
| 2018-02-01 | 2018-01-30 | 0.101 | 10,519,567 | -10,000,000 | 0.11% | 1,062,476 |
| 2018-01-26 | 2018-01-24 | 0.098 | 20,519,567 | +10,000,000 | 0.21% | 2,010,918 |
| 2018-01-25 | 2018-01-23 | 0.100 | 10,519,567 | -9,400,000 | 0.11% | 1,051,957 |
| 2018-01-24 | 2018-01-22 | 0.105 | 19,919,567 | -22,500 | 0.20% | 2,091,555 |
| 2018-01-18 | 2018-01-16 | 0.107 | 19,942,067 | +10,000,000 | 0.20% | 2,133,801 |
| 2018-01-16 | 2018-01-12 | 0.106 | 9,942,067 | -100,000 | 0.10% | 1,053,859 |
| 2018-01-15 | 2018-01-11 | 0.111 | 10,042,067 | -100,000 | 0.10% | 1,114,669 |
| 2018-01-11 | 2018-01-09 | 0.100 | 10,142,067 | -500,000 | 0.10% | 1,014,207 |
| 2018-01-10 | 2018-01-08 | 0.102 | 10,642,067 | -8,700,000 | 0.11% | 1,085,491 |
| 2018-01-09 | 2018-01-05 | 0.123 | 19,342,067 | +1,200,000 | 0.19% | 2,379,074 |
| 2018-01-08 | 2018-01-04 | 0.138 | 18,142,067 | +600,000 | 0.18% | 2,503,605 |
| 2018-01-03 | 2017-12-29 | 0.087 | 17,542,067 | +9,000,000 | 0.18% | 1,526,160 |
| 2018-01-02 | 2017-12-28 | 0.087 | 8,542,067 | -10,000,000 | 0.09% | 743,160 |
| 2017-12-28 | 2017-12-22 | 0.090 | 18,542,067 | +7,500,000 | 0.19% | 1,668,786 |
| 2017-12-22 | 2017-12-20 | 0.089 | 11,042,067 | +3,000,000 | 0.11% | 982,744 |
| 2017-12-15 | 2017-12-13 | 0.077 | 8,042,067 | +500,000 | 0.48% | 619,239 |
| 2017-12-13 | 2017-12-11 | 0.076 | 7,542,067 | +2,500,000 | 0.45% | 573,197 |
| 2017-12-08 | 2017-12-06 | 0.090 | 5,042,067 | -4,000,000 | 0.30% | 453,786 |
| 2017-12-06 | 2017-12-04 | 0.092 | 9,042,067 | +5,000,000 | 0.55% | 831,870 |
| 2017-12-05 | 2017-12-01 | 0.094 | 4,042,067 | +820,000 | 0.24% | 379,954 |
| 2017-11-29 | 2017-11-27 | 0.100 | 3,222,067 | +1,000,000 | 0.19% | 322,207 |
| 2017-11-28 | 2017-11-24 | 0.098 | 2,222,067 | -1,000,000 | 0.13% | 217,763 |
| 2017-11-21 | 2017-11-17 | 0.100 | 3,222,067 | +280,000 | 0.19% | 322,207 |
| 2017-11-20 | 2017-11-16 | 0.102 | 2,942,067 | +2,900,000 | 0.18% | 300,091 |
| 2017-11-17 | 2017-11-15 | 0.185 | 42,067 | -1,000,000 | 0.00% | 7,792 |
| 2017-11-16 | 2017-11-14 | 0.185 | 1,042,067 | +293,816 | 0.06% | 193,017 |
| 2017-11-10 | 2017-11-08 | 0.208 | 748,251 | +718,045 | 0.06% | 155,268 |
| 2017-11-01 | 2017-10-30 | 0.199 | 30,206 | -1,292,481 | 0.00% | 6,016 |
| 2017-10-31 | 2017-10-27 | 0.195 | 1,322,687 | -3,446,617 | 0.11% | 257,889 |
| 2017-10-30 | 2017-10-26 | 0.185 | 4,769,304 | +4,739,098 | 0.40% | 883,395 |
| 2017-10-25 | 2017-10-23 | 0.178 | 30,206 | -1,436,090 | 0.00% | 5,385 |
| 2017-10-20 | 2017-10-18 | 0.173 | 1,466,296 | -1,579,699 | 0.12% | 253,216 |
| 2017-10-18 | 2017-10-16 | 0.167 | 3,045,995 | +3,015,789 | 0.26% | 509,048 |
| 2017-06-28 | 2017-06-26 | 0.390 | 30,206 | -394,925 | 0.00% | 11,779 |
| 2017-06-21 | 2017-06-19 | 0.390 | 425,131 | +251,316 | 0.04% | 165,779 |
| 2017-06-19 | 2017-06-15 | 0.383 | 173,815 | -2,728,571 | 0.01% | 66,568 |
| 2017-06-14 | 2017-06-12 | 0.418 | 2,902,386 | +1,005,263 | 0.24% | 1,212,620 |
| 2017-06-12 | 2017-06-08 | 0.467 | 1,897,123 | -287,218 | 0.16% | 885,092 |
| 2017-06-08 | 2017-06-06 | 0.446 | 2,184,341 | +574,436 | 0.18% | 973,461 |
| 2017-06-07 | 2017-06-05 | 0.460 | 1,609,905 | +646,240 | 0.14% | 739,882 |
| 2017-06-05 | 2017-06-01 | 0.508 | 963,665 | +753,948 | 0.08% | 489,855 |
| 2017-06-02 | 2017-05-31 | 0.480 | 209,717 | -430,827 | 0.02% | 100,763 |
| 2017-06-01 | 2017-05-29 | 0.467 | 640,544 | +610,338 | 0.05% | 298,842 |
| 2017-05-19 | 2017-05-17 | 0.362 | 30,206 | -359,023 | 0.00% | 10,937 |
| 2017-05-18 | 2017-05-16 | 0.390 | 389,229 | +359,023 | 0.03% | 151,779 |
| 2017-05-15 | 2017-05-11 | 0.376 | 30,206 | -359,023 | 0.00% | 11,358 |
| 2017-05-12 | 2017-05-10 | 0.362 | 389,229 | -1,759,210 | 0.03% | 140,938 |
| 2017-05-11 | 2017-05-09 | 0.425 | 2,148,439 | +1,041,165 | 0.18% | 912,580 |
| 2017-05-10 | 2017-05-08 | 0.418 | 1,107,274 | +1,077,068 | 0.09% | 462,620 |
| 2017-05-04 | 2017-04-28 | 0.487 | 30,206 | -1,112,970 | 0.00% | 14,723 |
| 2017-05-02 | 2017-04-27 | 0.550 | 1,143,176 | +538,534 | 0.10% | 628,867 |
| 2017-04-28 | 2017-04-26 | 0.564 | 604,642 | -610,338 | 0.05% | 341,037 |
| 2017-04-26 | 2017-04-24 | 0.585 | 1,214,980 | -359,023 | 0.10% | 710,668 |
| 2017-04-25 | 2017-04-21 | 0.627 | 1,574,003 | +394,925 | 0.13% | 986,430 |
| 2017-04-24 | 2017-04-20 | 0.675 | 1,179,078 | +789,849 | 0.10% | 796,402 |
| 2017-04-21 | 2017-04-19 | 0.648 | 389,229 | -646,240 | 0.03% | 252,061 |
| 2017-04-18 | 2017-04-12 | 0.655 | 1,035,469 | +71,804 | 0.09% | 677,771 |
| 2017-04-13 | 2017-04-11 | 0.634 | 963,665 | -1,292,481 | 0.09% | 610,641 |
| 2017-04-12 | 2017-04-10 | 0.675 | 2,256,146 | +861,654 | 0.20% | 1,523,903 |
| 2017-04-11 | 2017-04-07 | 0.696 | 1,394,492 | +574,436 | 0.13% | 971,034 |
| 2017-04-10 | 2017-04-06 | 0.710 | 820,056 | +430,827 | 0.07% | 582,454 |
| 2017-04-03 | 2017-03-30 | 1.003 | 389,229 | +215,414 | 0.05% | 390,289 |
| 2017-03-31 | 2017-03-29 | 1.114 | 173,815 | -1,507,895 | 0.02% | 193,654 |
| 2017-03-30 | 2017-03-28 | 1.058 | 1,681,710 | +287,218 | 0.20% | 1,779,971 |
| 2017-03-29 | 2017-03-27 | 1.003 | 1,394,492 | -359,022 | 0.17% | 1,398,289 |
| 2017-03-28 | 2017-03-24 | 0.975 | 1,753,514 | -143,609 | 0.21% | 1,709,447 |
| 2017-03-27 | 2017-03-23 | 0.989 | 1,897,123 | +502,631 | 0.23% | 1,875,867 |
| 2017-03-24 | 2017-03-22 | 1.045 | 1,394,492 | +502,632 | 0.17% | 1,456,551 |
| 2017-03-23 | 2017-03-21 | 1.031 | 891,860 | +143,609 | 0.11% | 919,129 |
| 2017-03-21 | 2017-03-17 | 0.919 | 748,251 | -215,414 | 0.09% | 687,764 |
| 2017-03-20 | 2017-03-16 | 0.808 | 963,665 | -143,609 | 0.12% | 778,399 |
| 2017-03-17 | 2017-03-15 | 0.794 | 1,107,274 | +394,925 | 0.13% | 878,978 |
| 2017-03-16 | 2017-03-14 | 0.766 | 712,349 | +323,120 | 0.09% | 545,637 |
| 2017-03-13 | 2017-03-09 | 0.710 | 389,229 | -1,507,894 | 0.05% | 276,454 |
| 2017-03-10 | 2017-03-08 | 0.766 | 1,897,123 | +646,240 | 0.23% | 1,453,137 |
| 2017-03-09 | 2017-03-07 | 0.794 | 1,250,883 | +165,151 | 0.15% | 992,978 |
| 2017-03-08 | 2017-03-06 | 0.682 | 1,085,732 | +301,579 | 0.13% | 740,913 |
| 2017-03-07 | 2017-03-03 | 0.689 | 784,153 | -323,121 | 0.09% | 540,573 |
| 2017-03-06 | 2017-03-02 | 0.682 | 1,107,274 | +753,948 | 0.13% | 755,613 |
| 2017-03-03 | 2017-03-01 | 0.682 | 353,326 | -1,328,384 | 0.04% | 241,113 |
| 2017-03-02 | 2017-02-28 | 0.682 | 1,681,710 | +933,459 | 0.20% | 1,147,613 |
| 2017-03-01 | 2017-02-27 | 0.682 | 748,251 | -215,414 | 0.09% | 510,613 |
| 2017-02-28 | 2017-02-24 | 0.675 | 963,665 | -71,804 | 0.12% | 650,903 |
| 2017-02-27 | 2017-02-23 | 0.696 | 1,035,469 | +35,902 | 0.12% | 721,033 |
| 2017-02-24 | 2017-02-22 | 0.696 | 999,567 | -143,609 | 0.12% | 696,034 |
| 2017-02-23 | 2017-02-21 | 0.738 | 1,143,176 | -646,241 | 0.14% | 843,796 |
| 2017-02-22 | 2017-02-20 | 0.752 | 1,789,417 | +969,361 | 0.21% | 1,345,717 |
| 2017-02-21 | 2017-02-17 | 0.836 | 820,056 | +287,218 | 0.10% | 685,241 |
| 2017-02-20 | 2017-02-16 | 0.836 | 532,838 | +359,023 | 0.06% | 445,241 |
| 2017-02-17 | 2017-02-15 | 0.947 | 173,815 | -1,217,086 | 0.02% | 164,606 |
| 2017-02-16 | 2017-02-14 | 0.850 | 1,390,901 | +143,609 | 0.17% | 1,181,610 |
| 2017-02-15 | 2017-02-13 | 0.877 | 1,247,292 | +642,650 | 0.15% | 1,094,352 |
| 2017-02-14 | 2017-02-10 | 0.975 | 604,642 | +186,692 | 0.07% | 589,447 |
| 2017-02-13 | 2017-02-09 | 1.031 | 417,950 | -545,715 | 0.05% | 430,729 |
| 2017-02-10 | 2017-02-08 | 0.850 | 963,665 | -89,755 | 0.12% | 818,661 |
| 2017-02-09 | 2017-02-07 | 0.933 | 1,053,420 | +315,940 | 0.13% | 982,935 |
| 2017-02-08 | 2017-02-06 | 1.128 | 737,480 | -46,673 | 0.09% | 831,924 |
| 2017-02-03 | 2017-02-01 | 1.685 | 784,153 | +35,902 | 0.09% | 1,321,400 |
| 2017-01-13 | 2017-01-11 | 1.783 | 748,251 | +430,827 | 0.09% | 1,333,846 |
| 2017-01-12 | 2017-01-10 | 1.824 | 317,424 | +287,218 | 0.04% | 579,108 |
| 2017-01-11 | 2017-01-09 | 1.838 | 30,206 | -359,023 | 0.00% | 55,528 |
| 2017-01-09 | 2017-01-05 | 1.810 | 389,229 | +359,023 | 0.05% | 704,688 |
| 2017-01-05 | 2017-01-03 | 1.810 | 30,206 | -718,045 | 0.00% | 54,687 |
| 2017-01-04 | 2016-12-30 | 1.755 | 748,251 | -287,218 | 0.09% | 1,313,004 |
| 2016-12-28 | 2016-12-22 | 1.866 | 1,035,469 | +610,338 | 0.12% | 1,932,369 |
| 2016-12-23 | 2016-12-21 | 1.852 | 425,131 | +251,316 | 0.05% | 787,449 |
| 2016-12-19 | 2016-12-15 | 1.797 | 173,815 | -165,150 | 0.02% | 312,266 |
| 2016-12-16 | 2016-12-14 | 1.797 | 338,965 | -78,985 | 0.04% | 608,966 |
| 2016-12-15 | 2016-12-13 | 1.657 | 417,950 | -330,301 | 0.05% | 692,659 |
| 2016-12-09 | 2016-12-07 | 1.657 | 748,251 | +215,413 | 0.09% | 1,240,060 |
| 2016-12-07 | 2016-12-05 | 1.852 | 532,838 | +143,609 | 0.06% | 986,950 |
| 2016-11-18 | 2016-11-16 | 1.783 | 389,229 | -236,954 | 0.05% | 693,847 |
| 2016-11-17 | 2016-11-15 | 1.783 | 626,183 | +251,315 | 0.07% | 1,116,245 |
| 2016-11-16 | 2016-11-14 | 1.810 | 374,868 | +35,903 | 0.04% | 678,688 |
| 2016-11-15 | 2016-11-11 | 1.950 | 338,965 | -86,166 | 0.04% | 660,893 |
| 2016-11-14 | 2016-11-10 | 1.880 | 425,131 | -179,511 | 0.05% | 799,291 |
| 2016-11-11 | 2016-11-09 | 1.810 | 604,642 | +323,120 | 0.07% | 1,094,687 |
| 2016-11-10 | 2016-11-08 | 1.769 | 281,522 | +35,902 | 0.03% | 497,925 |
| 2016-11-07 | 2016-11-03 | 1.713 | 245,620 | -179,511 | 0.03% | 420,743 |
| 2016-11-04 | 2016-11-02 | 1.713 | 425,131 | +35,902 | 0.05% | 728,243 |
| 2016-11-01 | 2016-10-28 | 1.588 | 389,229 | +143,609 | 0.05% | 617,957 |
| 2016-10-28 | 2016-10-26 | 1.574 | 245,620 | -143,609 | 0.03% | 386,536 |
| 2016-10-26 | 2016-10-24 | 1.323 | 389,229 | -552,894 | 0.05% | 514,964 |
| 2016-09-29 | 2016-09-27 | 0.919 | 942,123 | +35,902 | 0.11% | 865,964 |
| 2016-09-28 | 2016-09-26 | 0.905 | 906,221 | +732,406 | 0.11% | 820,344 |
| 2016-09-23 | 2016-09-21 | 1.045 | 173,815 | +143,609 | 0.02% | 181,550 |
| 2016-09-21 | 2016-09-19 | 1.045 | 30,206 | -502,632 | 0.00% | 31,550 |
| 2016-09-19 | 2016-09-14 | 0.877 | 532,838 | +502,632 | 0.06% | 467,503 |
| 2016-09-13 | 2016-09-09 | 0.696 | 30,206 | -753,947 | 0.00% | 21,033 |
| 2016-09-12 | 2016-09-08 | 0.682 | 784,153 | +35,902 | 0.09% | 535,113 |
| 2016-06-22 | 2016-06-20 | 0.620 | 748,251 | -359,023 | 0.09% | 463,720 |
| 2016-05-13 | 2016-05-11 | 0.592 | 1,107,274 | +359,023 | 0.13% | 655,379 |
| 2016-05-12 | 2016-05-10 | 0.585 | 748,251 | -359,023 | 0.09% | 437,668 |
| 2016-04-07 | 2016-04-05 | 0.627 | 1,107,274 | +1,077,068 | 0.13% | 693,930 |
| 2016-03-07 | 2016-03-03 | 0.627 | 30,206 | -204,643 | 0.00% | 18,930 |
| 2016-02-05 | 2016-02-03 | 0.578 | 234,849 | +204,643 | 0.03% | 135,733 |
| 2016-02-02 | 2016-01-29 | 0.606 | 30,206 | -592,387 | 0.00% | 18,299 |
| 2016-02-01 | 2016-01-28 | 0.599 | 622,593 | +359,022 | 0.07% | 372,839 |
| 2016-01-29 | 2016-01-27 | 0.599 | 263,571 | -359,022 | 0.03% | 157,839 |
| 2016-01-28 | 2016-01-26 | 0.557 | 622,593 | +373,383 | 0.07% | 346,827 |
| 2016-01-27 | 2016-01-25 | 0.564 | 249,210 | +132,839 | 0.07% | 140,562 |
| 2016-01-26 | 2016-01-22 | 0.439 | 116,371 | +86,165 | 0.03% | 51,051 |
| 2015-12-22 | 2015-12-18 | 0.273 | 30,206 | -446,181 | 0.01% | 8,242 |
| 2015-12-09 | 2015-12-07 | 0.355 | 476,387 | +417,802 | 0.07% | 169,323 |
| 2015-11-26 | 2015-11-24 | 0.370 | 58,585 | -974,870 | 0.01% | 21,664 |
| 2015-11-25 | 2015-11-23 | 0.370 | 1,033,455 | +167,121 | 0.16% | 382,165 |
| 2015-11-24 | 2015-11-20 | 0.363 | 866,334 | -111,414 | 0.13% | 314,144 |
| 2015-11-23 | 2015-11-19 | 0.370 | 977,748 | -139 | 0.15% | 361,565 |
| 2015-11-12 | 2015-11-10 | 0.406 | 977,887 | +168,513 | 0.15% | 396,724 |
| 2015-11-11 | 2015-11-09 | 0.381 | 809,374 | +80,775 | 0.12% | 308,019 |
| 2015-11-09 | 2015-11-05 | 0.395 | 728,599 | +670,014 | 0.11% | 287,742 |
| 2015-11-02 | 2015-10-29 | 0.424 | 58,585 | -417,802 | 0.01% | 24,819 |
| 2015-10-30 | 2015-10-28 | 0.416 | 476,387 | -278,534 | 0.07% | 198,399 |
| 2015-10-29 | 2015-10-27 | 0.420 | 754,921 | +334,241 | 0.12% | 317,109 |
| 2015-10-28 | 2015-10-26 | 0.424 | 420,680 | +362,095 | 0.06% | 178,220 |
| 2015-10-27 | 2015-10-23 | 0.424 | 58,585 | -529,215 | 0.01% | 24,819 |
| 2015-10-26 | 2015-10-22 | 0.416 | 587,800 | +250,681 | 0.09% | 244,799 |
| 2015-10-22 | 2015-10-19 | 0.427 | 337,119 | +278,534 | 0.05% | 144,030 |
| 2015-10-20 | 2015-10-16 | 0.427 | 58,585 | -292,461 | 0.01% | 25,030 |
| 2015-10-19 | 2015-10-15 | 0.416 | 351,046 | +111,413 | 0.05% | 146,199 |
| 2015-10-16 | 2015-10-14 | 0.413 | 239,633 | +181,048 | 0.04% | 98,939 |
| 2015-10-14 | 2015-10-12 | 0.399 | 58,585 | -529,215 | 0.01% | 23,347 |
| 2015-10-13 | 2015-10-09 | 0.416 | 587,800 | -557,068 | 0.09% | 244,799 |
| 2015-10-12 | 2015-10-08 | 0.409 | 1,144,868 | +619,738 | 0.18% | 468,578 |
| 2015-10-09 | 2015-10-07 | 0.431 | 525,130 | -6,963 | 0.08% | 226,240 |
| 2015-10-08 | 2015-10-06 | 0.460 | 532,093 | +473,508 | 0.08% | 244,523 |
| 2015-10-02 | 2015-09-29 | 0.406 | 58,585 | -389,948 | 0.01% | 23,768 |
| 2015-09-30 | 2015-09-25 | 0.416 | 448,533 | +245,110 | 0.07% | 186,799 |
| 2015-09-29 | 2015-09-24 | 0.463 | 203,423 | -559,854 | 0.03% | 94,213 |
| 2015-09-24 | 2015-09-22 | 0.549 | 763,277 | +473,508 | 0.12% | 419,271 |
| 2015-09-23 | 2015-09-21 | 0.553 | 289,769 | +222,828 | 0.04% | 160,212 |
| 2015-09-22 | 2015-09-18 | 0.585 | 66,941 | -604,419 | 0.01% | 39,174 |
| 2015-09-16 | 2015-09-14 | 0.610 | 671,360 | +334,241 | 0.10% | 409,757 |
| 2015-09-15 | 2015-09-11 | 0.618 | 337,119 | -278,535 | 0.05% | 208,177 |
| 2015-08-18 | 2015-08-14 | 0.822 | 615,654 | +139,267 | 0.09% | 506,167 |
| 2015-08-14 | 2015-08-12 | 0.833 | 476,387 | +194,974 | 0.07% | 396,798 |
| 2015-08-12 | 2015-08-10 | 0.880 | 281,413 | -1,044,502 | 0.04% | 247,532 |
| 2015-08-11 | 2015-08-07 | 0.890 | 1,325,915 | +557,068 | 0.20% | 1,180,563 |
| 2015-08-10 | 2015-08-06 | 0.894 | 768,847 | +41,780 | 0.12% | 687,323 |
| 2015-08-06 | 2015-08-04 | 0.933 | 727,067 | +139,267 | 0.11% | 678,687 |
| 2015-08-05 | 2015-08-03 | 0.933 | 587,800 | +111,413 | 0.09% | 548,687 |
| 2015-08-04 | 2015-07-31 | 0.987 | 476,387 | +181,048 | 0.07% | 470,343 |
| 2015-08-03 | 2015-07-30 | 0.969 | 295,339 | -278,534 | 0.05% | 286,290 |
| 2015-07-31 | 2015-07-29 | 0.987 | 573,873 | +153,193 | 0.09% | 566,592 |
| 2015-07-29 | 2015-07-27 | 0.916 | 420,680 | +222,828 | 0.06% | 385,136 |
| 2015-07-28 | 2015-07-24 | 1.077 | 197,852 | -83,561 | 0.03% | 213,100 |
| 2015-07-27 | 2015-07-23 | 1.095 | 281,413 | -83,560 | 0.04% | 308,153 |
| 2015-07-21 | 2015-07-17 | 1.023 | 364,973 | +222,827 | 0.07% | 373,446 |
| 2015-06-25 | 2015-06-23 | 1.400 | 142,146 | +2 | 0.03% | 199,031 |
| 2015-06-24 | 2015-06-22 | 1.328 | 142,144 | -194,974 | 0.03% | 188,822 |
| 2015-06-23 | 2015-06-19 | 1.454 | 337,118 | +194,974 | 0.06% | 490,184 |
| 2015-06-11 | 2015-06-09 | 1.257 | 142,144 | -27,853 | 0.03% | 178,615 |
| 2015-06-10 | 2015-06-08 | 1.364 | 169,997 | -6,869 | 0.03% | 231,924 |
| 2015-06-09 | 2015-06-05 | 1.418 | 176,866 | -188,105 | 0.03% | 250,821 |
| 2015-06-08 | 2015-06-04 | 1.490 | 364,971 | +139,267 | 0.07% | 543,786 |
| 2015-06-04 | 2015-06-02 | 1.472 | 225,704 | +27,853 | 0.04% | 332,235 |
| 2015-06-03 | 2015-06-01 | 1.490 | 197,851 | -83,560 | 0.04% | 294,787 |
| 2015-06-02 | 2015-05-29 | 1.472 | 281,411 | +83,560 | 0.05% | 414,235 |
| 2015-05-29 | 2015-05-27 | 1.472 | 197,851 | +13,927 | 0.04% | 291,235 |
| 2015-05-28 | 2015-05-26 | 1.508 | 183,924 | +55,707 | 0.03% | 277,338 |
| 2015-05-26 | 2015-05-21 | 1.526 | 128,217 | -125,338 | 0.02% | 195,639 |
| 2015-05-22 | 2015-05-20 | 1.275 | 253,555 | +13,924 | 0.05% | 323,163 |
| 2015-05-21 | 2015-05-19 | 1.221 | 239,631 | +41,780 | 0.04% | 292,512 |
| 2015-05-20 | 2015-05-18 | 1.257 | 197,851 | +30,333 | 0.04% | 248,615 |
| 2015-05-18 | 2015-05-14 | 1.364 | 167,518 | -632,836 | 0.03% | 228,542 |
| 2015-05-15 | 2015-05-13 | 1.149 | 800,354 | -4,332,136 | 0.15% | 919,504 |
| 2015-05-14 | 2015-05-12 | 1.364 | 5,132,490 | +4,932,551 | 0.95% | 7,002,183 |
| 2015-05-13 | 2015-05-11 | 1.562 | 199,939 | +194,974 | 0.33% | 312,254 |
| 2015-05-11 | 2015-05-07 | 1.903 | 4,965 | -208,900 | 0.01% | 9,447 |
| 2015-05-08 | 2015-05-06 | 2.154 | 213,865 | +181,047 | 0.36% | 460,694 |
| 2015-05-07 | 2015-05-05 | 2.118 | 32,818 | +27,853 | 0.05% | 69,516 |
| 2015-05-04 | 2015-04-29 | 2.118 | 4,965 | -82,167 | 0.01% | 10,517 |
| 2015-04-30 | 2015-04-28 | 1.975 | 87,132 | +18,104 | 0.15% | 172,053 |
| 2015-04-29 | 2015-04-27 | 2.046 | 69,028 | -220,042 | 0.11% | 141,261 |
| 2015-04-28 | 2015-04-24 | 2.082 | 289,070 | +22,283 | 0.48% | 601,939 |
| 2015-04-27 | 2015-04-23 | 2.190 | 266,787 | +53,479 | 0.44% | 584,274 |
| 2015-04-20 | 2015-04-16 | 2.585 | 213,308 | -28,411 | 0.36% | 551,393 |
| 2015-04-17 | 2015-04-15 | 2.944 | 241,719 | +69,634 | 0.40% | 711,617 |
| 2015-04-15 | 2015-04-13 | 2.800 | 172,085 | +167,120 | 0.29% | 481,903 |
| 2015-04-13 | 2015-04-09 | 1.149 | 4,965 | -6,823 | 0.01% | 5,706 |
| 2015-04-09 | 2015-04-02 | 1.258 | 11,788 | -206,658 | 0.01% | 14,831 |
| 2015-03-27 | 2015-03-25 | 1.561 | 218,446 | -66,130 | 0.15% | 340,896 |
| 2015-03-11 | 2015-03-09 | 1.621 | 284,576 | +123,994 | 0.20% | 461,308 |
| 2015-03-05 | 2015-03-03 | 1.536 | 160,582 | +148,794 | 0.11% | 246,711 |
| 2014-12-04 | 2014-12-02 | 3.145 | 11,788 | -85,970 | 0.01% | 37,077 |
| 2014-12-03 | 2014-12-01 | 3.145 | 97,758 | +66,131 | 0.07% | 307,478 |
| 2014-12-02 | 2014-11-28 | 3.145 | 31,627 | +19,839 | 0.02% | 99,476 |
| 2014-11-20 | 2014-11-18 | 3.145 | 11,788 | -49,598 | 0.01% | 37,077 |
| 2014-11-19 | 2014-11-17 | 3.085 | 61,386 | +33,065 | 0.04% | 189,364 |
| 2014-11-18 | 2014-11-14 | 3.145 | 28,321 | -115,728 | 0.02% | 89,078 |
| 2014-11-14 | 2014-11-12 | 3.387 | 144,049 | -128,955 | 0.10% | 487,929 |
| 2014-11-13 | 2014-11-11 | 3.266 | 273,004 | +111,761 | 0.19% | 891,705 |
| 2014-11-10 | 2014-11-06 | 3.629 | 161,243 | +149,455 | 0.11% | 585,181 |
| 2014-10-31 | 2014-10-29 | 3.629 | 11,788 | -61,171 | 0.01% | 42,781 |
| 2014-10-30 | 2014-10-28 | 3.629 | 72,959 | +61,171 | 0.06% | 264,782 |
| 2014-09-19 | 2014-09-17 | 3.932 | 11,788 | -8,267 | 0.01% | 46,346 |
| 2014-09-17 | 2014-09-15 | 4.053 | 20,055 | -90,929 | 0.02% | 81,275 |
| 2014-09-16 | 2014-09-12 | 3.992 | 110,984 | +82,663 | 0.09% | 443,060 |
| 2014-09-15 | 2014-09-11 | 4.174 | 28,321 | -148,793 | 0.02% | 118,200 |
| 2014-09-12 | 2014-09-10 | 4.295 | 177,114 | -67,784 | 0.14% | 760,623 |
| 2014-09-11 | 2014-09-08 | 4.355 | 244,898 | +57,864 | 0.20% | 1,066,537 |
| 2014-09-10 | 2014-09-05 | 4.295 | 187,034 | +133,914 | 0.15% | 803,225 |
| 2014-09-05 | 2014-09-03 | 4.295 | 53,120 | +16,533 | 0.04% | 228,126 |
| 2014-08-21 | 2014-08-19 | 5.020 | 36,587 | +24,799 | 0.04% | 183,681 |
| 2014-08-15 | 2014-08-13 | 4.476 | 11,788 | -8,267 | 0.01% | 52,763 |
| 2014-08-01 | 2014-07-30 | 4.536 | 20,055 | +1,654 | 0.02% | 90,979 |
| 2014-07-31 | 2014-07-29 | 4.597 | 18,401 | -16,533 | 0.02% | 84,589 |
| 2014-07-30 | 2014-07-28 | 4.597 | 34,934 | -50,259 | 0.03% | 160,591 |
| 2014-07-29 | 2014-07-25 | 4.597 | 85,193 | +16,533 | 0.08% | 391,630 |
| 2014-07-28 | 2014-07-24 | 4.657 | 68,660 | +56,872 | 0.07% | 319,781 |
| 2014-06-25 | 2014-06-23 | 4.476 | 11,788 | -24,799 | 0.01% | 52,763 |
| 2014-06-18 | 2014-06-16 | 4.839 | 36,587 | -8,266 | 0.04% | 177,042 |
| 2014-06-16 | 2014-06-12 | 4.899 | 44,853 | +8,266 | 0.04% | 219,753 |
| 2014-06-13 | 2014-06-11 | 4.839 | 36,587 | -24,799 | 0.04% | 177,042 |
| 2014-06-06 | 2014-06-04 | 4.657 | 61,386 | +22,150 | 0.06% | 285,903 |
| 2014-05-23 | 2014-05-21 | 4.657 | 39,236 | -19 | 0.04% | 182,740 |
| 2014-05-21 | 2014-05-19 | 4.839 | 39,255 | +16,533 | 0.04% | 189,952 |
| 2014-05-19 | 2014-05-15 | 4.899 | 22,722 | +8,266 | 0.02% | 111,324 |
| 2014-05-14 | 2014-05-12 | 4.536 | 14,456 | -1,102 | 0.01% | 65,579 |
| 2014-05-09 | 2014-05-07 | 4.536 | 15,558 | -4,629 | 0.02% | 70,579 |
| 2014-05-07 | 2014-05-02 | 4.536 | 20,187 | +4,629 | 0.02% | 91,578 |
| 2014-05-02 | 2014-04-29 | 4.536 | 15,558 | -42,985 | 0.02% | 70,579 |
| 2014-04-30 | 2014-04-28 | 4.718 | 58,543 | +26,452 | 0.06% | 276,203 |
| 2014-04-29 | 2014-04-25 | 5.141 | 32,091 | +16,533 | 0.03% | 164,991 |
| 2014-04-28 | 2014-04-24 | 5.565 | 15,558 | -76,358 | 0.02% | 86,576 |
| 2014-04-25 | 2014-04-23 | 4.536 | 91,916 | +49,597 | 0.09% | 416,976 |
| 2014-04-22 | 2014-04-16 | 4.174 | 42,319 | -8,266 | 0.04% | 176,621 |
| 2014-04-10 | 2014-04-08 | 4.899 | 50,585 | -41,993 | 0.05% | 247,836 |
| 2014-04-09 | 2014-04-07 | 4.899 | 92,578 | -21,097 | 0.09% | 453,577 |
| 2014-04-03 | 2014-04-01 | 5.262 | 113,675 | -33,066 | 0.11% | 598,195 |
| 2014-04-02 | 2014-03-31 | 5.323 | 146,741 | +503 | 0.14% | 781,075 |
| 2014-03-31 | 2014-03-27 | 4.960 | 146,238 | +33,066 | 0.14% | 725,325 |
| 2014-03-28 | 2014-03-26 | 5.262 | 113,172 | +15,746 | 0.11% | 595,548 |
| 2014-03-27 | 2014-03-25 | 5.323 | 97,426 | -738,917 | 0.09% | 518,580 |
| 2014-03-26 | 2014-03-24 | 6.895 | 836,343 | -264,522 | 0.81% | 5,766,969 |
| 2014-03-25 | 2014-03-21 | 9.436 | 1,100,865 | +1,100,650 | 1.06% | 10,387,643 |
| 2014-03-21 | 2014-03-19 | 12.823 | 215 | -331 | 0.00% | 2,757 |
| 2014-03-20 | 2014-03-18 | 14.638 | 546 | -4,299 | 0.01% | 7,992 |
| 2014-03-19 | 2014-03-17 | 14.517 | 4,845 | -13,887 | 0.08% | 70,334 |
| 2014-03-18 | 2014-03-14 | 15.001 | 18,732 | +4,960 | 0.31% | 280,992 |
| 2014-03-17 | 2014-03-13 | 14.517 | 13,772 | +7,274 | 0.23% | 199,925 |
| 2014-03-14 | 2014-03-12 | 14.880 | 6,498 | +6,283 | 0.11% | 96,688 |
| 2014-03-11 | 2014-03-07 | 15.726 | 215 | -6,613 | 0.00% | 3,381 |
| 2014-03-06 | 2014-03-04 | 21.654 | 6,828 | +6,613 | 0.11% | 147,855 |
| 2014-03-05 | 2014-03-03 | 22.864 | 215 | +215 | 0.00% | 4,916 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -240,074 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 240,074 | -563,491 | 3.94% | 1,561,819 |
| 2014-02-19 | 2014-02-17 | 8.963 | 803,565 | +783,476 | 3.94% | 7,202,543 |
| 2014-01-21 | 2014-01-17 | 10.409 | 20,089 | +13,834 | 0.10% | 209,105 |
| 2014-01-15 | 2014-01-13 | 10.698 | 6,255 | -13,834 | 0.03% | 66,916 |
| 2014-01-13 | 2014-01-09 | 10.553 | 20,089 | +2,767 | 0.10% | 212,009 |
| 2014-01-07 | 2014-01-03 | 11.565 | 17,322 | +16,601 | 0.08% | 200,337 |
| 2013-12-27 | 2013-12-20 | 9.397 | 721 | -2,767 | 0.00% | 6,775 |
| 2013-12-06 | 2013-12-04 | 16.336 | 3,488 | +692 | 0.02% | 56,981 |
| 2013-12-03 | 2013-11-29 | 15.180 | 2,796 | -24,141 | 0.01% | 42,442 |
| 2013-12-02 | 2013-11-28 | 15.903 | 26,937 | +3,389 | 0.13% | 428,366 |
| 2013-11-27 | 2013-11-25 | 16.047 | 23,548 | -19,022 | 0.12% | 377,877 |
| 2013-11-25 | 2013-11-21 | 16.336 | 42,570 | +1,384 | 0.21% | 695,433 |
| 2013-11-22 | 2013-11-20 | 16.625 | 41,186 | +7,747 | 0.20% | 684,732 |
| 2013-11-21 | 2013-11-19 | 16.192 | 33,439 | +15,909 | 0.16% | 541,433 |
| 2013-11-20 | 2013-11-18 | 16.914 | 17,530 | -18,123 | 0.09% | 296,511 |
| 2013-11-19 | 2013-11-15 | 16.914 | 35,653 | +12,105 | 0.17% | 603,052 |
| 2013-11-18 | 2013-11-14 | 17.204 | 23,548 | -1,037 | 0.12% | 405,111 |
| 2013-11-15 | 2013-11-13 | 16.914 | 24,585 | +3,112 | 0.12% | 415,843 |
| 2013-11-14 | 2013-11-12 | 18.071 | 21,473 | +3,459 | 0.11% | 388,039 |
| 2013-11-13 | 2013-11-11 | 18.360 | 18,014 | +1,038 | 0.09% | 330,740 |
| 2013-11-12 | 2013-11-08 | 18.216 | 16,976 | +1,729 | 0.08% | 309,228 |
| 2013-11-11 | 2013-11-07 | 18.505 | 15,247 | +1,383 | 0.07% | 282,142 |
| 2013-11-08 | 2013-11-06 | 18.938 | 13,864 | -32,856 | 0.07% | 262,563 |
| 2013-11-07 | 2013-11-05 | 19.661 | 46,720 | +38,390 | 0.23% | 918,576 |
| 2013-11-06 | 2013-11-04 | 19.083 | 8,330 | +7,609 | 0.04% | 158,962 |
| 2013-11-04 | 2013-10-31 | 18.794 | 721 | -4,773 | 0.00% | 13,550 |
| 2013-11-01 | 2013-10-30 | 19.372 | 5,494 | +4,773 | 0.03% | 106,431 |
| 2013-10-29 | 2013-10-25 | 19.228 | 721 | -13,834 | 0.00% | 13,863 |
| 2013-10-28 | 2013-10-24 | 18.938 | 14,555 | +9,684 | 0.09% | 275,649 |
| 2013-10-25 | 2013-10-23 | 16.192 | 4,871 | +2,075 | 0.03% | 78,870 |
| 2013-10-24 | 2013-10-22 | 16.914 | 2,796 | +1,383 | 0.02% | 47,293 |
| 2013-10-16 | 2013-10-11 | 14.601 | 1,413 | -2,767 | 0.01% | 20,632 |
| 2013-10-15 | 2013-10-10 | 14.746 | 4,180 | -21,443 | 0.02% | 61,638 |
| 2013-10-11 | 2013-10-09 | 15.613 | 25,623 | +19,368 | 0.15% | 400,062 |
| 2013-10-10 | 2013-10-08 | 14.891 | 6,255 | -13,142 | 0.04% | 93,140 |
| 2013-10-09 | 2013-10-07 | 15.903 | 19,397 | +2,075 | 0.11% | 308,461 |
| 2013-10-08 | 2013-10-04 | 17.059 | 17,322 | +691 | 0.10% | 295,497 |
| 2013-10-07 | 2013-10-03 | 17.493 | 16,631 | +15,910 | 0.10% | 290,922 |
| 2013-09-30 | 2013-09-26 | 20.240 | 721 | -20,752 | 0.00% | 14,593 |
| 2013-09-25 | 2013-09-23 | 21.396 | 21,473 | -6,917 | 0.13% | 459,439 |
| 2013-09-23 | 2013-09-18 | 21.685 | 28,390 | +10,376 | 0.17% | 615,644 |
| 2013-09-18 | 2013-09-16 | 21.685 | 18,014 | +10,376 | 0.11% | 390,638 |
| 2013-09-17 | 2013-09-13 | 22.842 | 7,638 | -11,414 | 0.04% | 174,466 |
| 2013-09-16 | 2013-09-12 | 23.131 | 19,052 | +11,690 | 0.11% | 440,691 |
| 2013-09-13 | 2013-09-11 | 23.276 | 7,362 | -276 | 0.04% | 171,354 |
| 2013-09-12 | 2013-09-10 | 23.276 | 7,638 | +6,917 | 0.04% | 177,778 |
| 2013-09-11 | 2013-09-09 | 23.420 | 721 | -6,917 | 0.00% | 16,886 |
| 2013-09-10 | 2013-09-06 | 23.131 | 7,638 | +6,917 | 0.04% | 176,674 |
| 2013-09-05 | 2013-09-03 | 23.565 | 721 | -24,210 | 0.00% | 16,990 |
| 2013-08-29 | 2013-08-27 | 23.998 | 24,931 | +5,879 | 0.15% | 598,303 |
| 2013-08-28 | 2013-08-26 | 24.287 | 19,052 | +10,376 | 0.11% | 462,725 |
| 2013-08-27 | 2013-08-23 | 24.577 | 8,676 | -12,797 | 0.05% | 213,227 |
| 2013-08-23 | 2013-08-21 | 25.010 | 21,473 | +6,226 | 0.13% | 537,047 |
| 2013-08-21 | 2013-08-19 | 26.456 | 15,247 | +6,433 | 0.09% | 403,375 |
| 2013-08-20 | 2013-08-16 | 26.456 | 8,814 | -2,283 | 0.05% | 233,183 |
| 2013-08-19 | 2013-08-15 | 26.311 | 11,097 | +10,376 | 0.07% | 291,978 |
| 2013-08-16 | 2013-08-13 | 26.167 | 721 | -15,218 | 0.00% | 18,866 |
| 2013-08-13 | 2013-08-09 | 26.311 | 15,939 | +7,125 | 0.09% | 419,378 |
| 2013-08-07 | 2013-08-05 | 26.601 | 8,814 | -3,320 | 0.05% | 234,457 |
| 2013-08-02 | 2013-07-31 | 27.902 | 12,134 | +9,753 | 0.07% | 338,559 |
| 2013-08-01 | 2013-07-30 | 27.902 | 2,381 | -9,338 | 0.01% | 66,434 |
| 2013-07-25 | 2013-07-23 | 26.745 | 11,719 | -8,301 | 0.07% | 313,426 |
| 2013-07-19 | 2013-07-17 | 26.601 | 20,020 | +3,459 | 0.12% | 532,543 |
| 2013-07-17 | 2013-07-15 | 27.613 | 16,561 | +11,759 | 0.10% | 457,291 |
| 2013-07-16 | 2013-07-12 | 26.745 | 4,802 | -10,030 | 0.03% | 128,430 |
| 2013-07-12 | 2013-07-10 | 22.553 | 14,832 | +4,773 | 0.09% | 334,501 |
| 2013-07-05 | 2013-07-03 | 25.010 | 10,059 | +1,245 | 0.06% | 251,579 |
| 2013-06-25 | 2013-06-21 | 27.034 | 8,814 | +2,628 | 0.05% | 238,280 |
| 2013-06-20 | 2013-06-18 | 27.179 | 6,186 | +692 | 0.04% | 168,128 |
| 2013-06-10 | 2013-06-06 | 30.359 | 5,494 | -3,113 | 0.03% | 166,794 |
| 2013-06-07 | 2013-06-05 | 31.516 | 8,607 | +6,226 | 0.05% | 271,257 |
| 2013-06-06 | 2013-06-04 | 31.805 | 2,381 | -1,384 | 0.01% | 75,728 |
| 2013-06-05 | 2013-06-03 | 31.805 | 3,765 | +2,421 | 0.02% | 119,746 |
| 2013-06-04 | 2013-05-31 | 31.805 | 1,344 | -8,300 | 0.01% | 42,746 |
| 2013-06-03 | 2013-05-30 | 29.058 | 9,644 | +7,609 | 0.06% | 280,238 |
| 2013-05-31 | 2013-05-29 | 28.769 | 2,035 | +691 | 0.01% | 58,545 |
| 2013-05-29 | 2013-05-27 | 29.347 | 1,344 | -10,721 | 0.01% | 39,443 |
| 2013-05-28 | 2013-05-24 | 29.492 | 12,065 | +5,533 | 0.07% | 355,820 |
| 2013-05-27 | 2013-05-23 | 29.347 | 6,532 | +4,497 | 0.04% | 191,697 |
| 2013-05-20 | 2013-05-15 | 33.974 | 2,035 | -7,263 | 0.01% | 69,136 |
| 2013-05-16 | 2013-05-14 | 34.263 | 9,298 | +5,879 | 0.05% | 318,575 |
| 2013-05-15 | 2013-05-13 | 34.552 | 3,419 | -4,842 | 0.02% | 118,133 |
| 2013-05-14 | 2013-05-10 | 34.841 | 8,261 | +6,917 | 0.05% | 287,821 |
| 2013-05-13 | 2013-05-09 | 34.407 | 1,344 | -1,037 | 0.01% | 46,243 |
| 2013-05-09 | 2013-05-07 | 35.419 | 2,381 | -1,730 | 0.01% | 84,333 |
| 2013-05-08 | 2013-05-06 | 34.986 | 4,111 | -1,037 | 0.02% | 143,826 |
| 2013-05-07 | 2013-05-03 | 33.974 | 5,148 | +3,804 | 0.03% | 174,896 |
| 2013-05-02 | 2013-04-29 | 34.552 | 1,344 | -1,383 | 0.01% | 46,438 |
| 2013-04-29 | 2013-04-25 | 35.275 | 2,727 | -6,226 | 0.02% | 96,194 |
| 2013-04-25 | 2013-04-23 | 36.142 | 8,953 | +7,609 | 0.05% | 323,580 |
| 2013-03-28 | 2013-03-26 | 40.479 | 1,344 | -2,421 | 0.01% | 54,404 |
| 2013-03-27 | 2013-03-25 | 38.311 | 3,765 | +2,421 | 0.02% | 144,239 |
| 2013-03-25 | 2013-03-21 | 38.311 | 1,344 | -12,451 | 0.01% | 51,489 |
| 2013-03-19 | 2013-03-15 | 35.853 | 13,795 | +6,918 | 0.08% | 494,591 |
| 2013-03-18 | 2013-03-14 | 35.419 | 6,877 | -346 | 0.04% | 243,578 |
| 2013-03-14 | 2013-03-12 | 37.588 | 7,223 | +3,112 | 0.04% | 271,496 |
| 2013-03-13 | 2013-03-11 | 39.756 | 4,111 | +1,384 | 0.02% | 163,438 |
| 2013-03-12 | 2013-03-08 | 39.756 | 2,727 | -5,880 | 0.02% | 108,415 |
| 2013-03-11 | 2013-03-07 | 40.479 | 8,607 | +5,880 | 0.05% | 348,404 |
| 2013-03-08 | 2013-03-06 | 41.925 | 2,727 | -4,773 | 0.02% | 114,329 |
| 2013-03-07 | 2013-03-05 | 43.370 | 7,500 | +1,314 | 0.04% | 325,279 |
| 2013-03-06 | 2013-03-04 | 42.648 | 6,186 | +4,842 | 0.04% | 263,818 |
| 2013-03-05 | 2013-03-01 | 42.648 | 1,344 | -13,073 | 0.01% | 57,318 |
| 2013-03-04 | 2013-02-28 | 42.648 | 14,417 | +2,006 | 0.08% | 614,851 |
| 2013-03-01 | 2013-02-27 | 39.756 | 12,411 | +4,150 | 0.07% | 493,415 |
| 2013-02-28 | 2013-02-26 | 43.370 | 8,261 | -346 | 0.05% | 358,284 |
| 2013-02-25 | 2013-02-21 | 44.816 | 8,607 | +5,188 | 0.05% | 385,733 |
| 2013-02-22 | 2013-02-20 | 46.262 | 3,419 | +2,075 | 0.02% | 158,169 |
| 2013-02-21 | 2013-02-19 | 46.262 | 1,344 | -3,804 | 0.01% | 62,176 |
| 2013-02-20 | 2013-02-18 | 47.708 | 5,148 | +346 | 0.03% | 245,598 |
| 2013-02-19 | 2013-02-15 | 46.985 | 4,802 | +346 | 0.03% | 225,621 |
| 2013-02-18 | 2013-02-14 | 47.708 | 4,456 | -346 | 0.03% | 212,585 |
| 2013-02-14 | 2013-02-07 | 44.816 | 4,802 | +1,383 | 0.03% | 215,207 |
| 2013-02-07 | 2013-02-05 | 49.876 | 3,419 | +2,075 | 0.02% | 170,526 |
| 2013-02-05 | 2013-02-01 | 46.985 | 1,344 | -2,075 | 0.01% | 63,147 |
| 2013-02-04 | 2013-01-31 | 47.708 | 3,419 | +2,075 | 0.02% | 163,112 |
| 2013-02-01 | 2013-01-30 | 47.708 | 1,344 | -10,375 | 0.01% | 64,119 |
| 2013-01-31 | 2013-01-29 | 48.430 | 11,719 | +3,458 | 0.07% | 567,556 |
| 2013-01-30 | 2013-01-28 | 47.708 | 8,261 | +3,113 | 0.05% | 394,112 |
| 2013-01-29 | 2013-01-25 | 50.599 | 5,148 | +3,804 | 0.03% | 260,483 |
| 2013-01-28 | 2013-01-24 | 51.322 | 1,344 | -7,954 | 0.01% | 68,976 |
| 2013-01-22 | 2013-01-18 | 52.045 | 9,298 | +345 | 0.05% | 483,911 |
| 2013-01-15 | 2013-01-11 | 55.659 | 8,953 | -10,029 | 0.05% | 498,313 |
| 2013-01-14 | 2013-01-10 | 56.382 | 18,982 | +5,187 | 0.11% | 1,070,236 |
| 2013-01-11 | 2013-01-09 | 57.827 | 13,795 | -1,729 | 0.08% | 797,728 |
| 2013-01-10 | 2013-01-08 | 57.104 | 15,524 | +4,150 | 0.09% | 886,490 |
| 2013-01-09 | 2013-01-07 | 57.827 | 11,374 | +4,842 | 0.07% | 657,728 |
| 2013-01-08 | 2013-01-04 | 57.827 | 6,532 | -2,766 | 0.04% | 377,728 |
| 2013-01-07 | 2013-01-03 | 58.550 | 9,298 | +3,804 | 0.05% | 544,399 |
| 2013-01-04 | 2013-01-02 | 58.550 | 5,494 | -6,571 | 0.03% | 321,675 |
| 2013-01-03 | 2012-12-31 | 58.550 | 12,065 | -1,384 | 0.07% | 706,408 |
| 2013-01-02 | 2012-12-27 | 59.273 | 13,449 | +1,730 | 0.08% | 797,163 |
| 2012-12-28 | 2012-12-24 | 58.550 | 11,719 | -2,421 | 0.07% | 686,149 |
| 2012-12-27 | 2012-12-20 | 58.550 | 14,140 | -2,076 | 0.08% | 827,899 |
| 2012-12-21 | 2012-12-19 | 58.550 | 16,216 | -1,729 | 0.10% | 949,450 |
| 2012-12-19 | 2012-12-17 | 59.996 | 17,945 | +4,081 | 0.11% | 1,076,626 |
| 2012-12-18 | 2012-12-14 | 57.104 | 13,864 | +5,188 | 0.08% | 791,697 |
| 2012-12-13 | 2012-12-11 | 55.659 | 8,676 | +2,075 | 0.05% | 482,896 |
| 2012-12-11 | 2012-12-07 | 54.936 | 6,601 | +4,220 | 0.04% | 362,632 |
| 2012-12-10 | 2012-12-06 | 54.213 | 2,381 | -4,842 | 0.01% | 129,081 |
| 2012-12-03 | 2012-11-29 | 54.213 | 7,223 | +346 | 0.04% | 391,581 |
| 2012-11-30 | 2012-11-28 | 54.936 | 6,877 | +2,075 | 0.04% | 377,795 |
| 2012-11-29 | 2012-11-27 | 58.550 | 4,802 | -3,805 | 0.03% | 281,158 |
| 2012-11-23 | 2012-11-21 | 58.550 | 8,607 | +1,038 | 0.05% | 503,941 |
| 2012-11-22 | 2012-11-20 | 58.550 | 7,569 | -1,729 | 0.04% | 443,166 |
| 2012-11-19 | 2012-11-15 | 61.442 | 9,298 | +2,766 | 0.05% | 571,283 |
| 2012-11-16 | 2012-11-14 | 62.887 | 6,532 | +692 | 0.04% | 410,779 |
| 2012-11-13 | 2012-11-09 | 61.442 | 5,840 | +5,188 | 0.03% | 358,819 |
| 2012-11-12 | 2012-11-08 | 62.887 | 652 | -8,301 | 0.00% | 41,002 |
| 2012-11-09 | 2012-11-07 | 62.887 | 8,953 | +8,301 | 0.05% | 563,029 |
| 2012-11-07 | 2012-11-05 | 59.273 | 652 | -9,891 | 0.00% | 38,646 |
| 2012-11-06 | 2012-11-02 | 59.273 | 10,543 | +3,458 | 0.06% | 624,915 |
| 2012-10-22 | 2012-10-18 | 61.442 | 7,085 | -3,113 | 0.04% | 435,313 |
| 2012-09-26 | 2012-09-24 | 57.104 | 10,198 | -345 | 0.06% | 582,352 |
| 2012-09-21 | 2012-09-19 | 58.550 | 10,543 | +2,282 | 0.06% | 617,294 |
| 2012-09-20 | 2012-09-18 | 59.996 | 8,261 | -1,591 | 0.05% | 495,626 |
| 2012-09-14 | 2012-09-12 | 57.104 | 9,852 | +2,283 | 0.06% | 562,593 |
| 2012-08-23 | 2012-08-21 | 62.887 | 7,569 | -5,050 | 0.04% | 475,993 |
| 2012-08-20 | 2012-08-16 | 57.104 | 12,619 | +2,283 | 0.07% | 720,602 |
| 2012-07-19 | 2012-07-17 | 57.827 | 10,336 | +2,767 | 0.06% | 597,703 |
| 2012-07-13 | 2012-07-11 | 56.382 | 7,569 | -3,044 | 0.04% | 426,753 |
| 2012-07-05 | 2012-07-03 | 57.104 | 10,613 | -1,452 | 0.06% | 606,050 |
| 2012-06-27 | 2012-06-25 | 51.322 | 12,065 | +2,075 | 0.07% | 619,197 |
| 2012-06-21 | 2012-06-19 | 52.767 | 9,990 | +2,421 | 0.06% | 527,147 |
| 2012-06-15 | 2012-06-13 | 51.322 | 7,569 | -3,666 | 0.04% | 388,454 |
| 2012-06-12 | 2012-06-08 | 50.599 | 11,235 | -1,937 | 0.07% | 568,479 |
| 2012-06-11 | 2012-06-07 | 51.322 | 13,172 | +2,006 | 0.08% | 676,010 |
| 2012-06-05 | 2012-06-01 | 54.936 | 11,166 | -3,459 | 0.07% | 613,415 |
| 2012-06-04 | 2012-05-31 | 55.659 | 14,625 | +1,868 | 0.09% | 814,010 |
| 2012-05-30 | 2012-05-28 | 56.382 | 12,757 | -3,804 | 0.07% | 719,261 |
| 2012-05-29 | 2012-05-25 | 56.382 | 16,561 | +3,804 | 0.10% | 933,736 |
| 2012-05-28 | 2012-05-24 | 57.104 | 12,757 | -6,640 | 0.07% | 728,482 |
| 2012-05-24 | 2012-05-22 | 57.827 | 19,397 | -3,044 | 0.11% | 1,121,677 |
| 2012-05-23 | 2012-05-21 | 56.382 | 22,441 | +346 | 0.13% | 1,265,261 |
| 2012-05-16 | 2012-05-14 | 69.393 | 22,095 | +5,188 | 0.13% | 1,533,234 |
| 2012-05-15 | 2012-05-11 | 73.730 | 16,907 | +3,112 | 0.10% | 1,246,550 |
| 2012-05-11 | 2012-05-09 | 75.176 | 13,795 | -8,646 | 0.08% | 1,037,046 |
| 2012-05-10 | 2012-05-08 | 76.621 | 22,441 | +19,022 | 0.13% | 1,719,457 |
| 2012-05-09 | 2012-05-07 | 75.176 | 3,419 | -9,200 | 0.02% | 257,025 |
| 2012-05-08 | 2012-05-04 | 76.621 | 12,619 | +2,145 | 0.07% | 966,883 |
| 2012-05-07 | 2012-05-03 | 82.404 | 10,474 | +9,822 | 0.06% | 863,099 |
| 2012-05-04 | 2012-05-02 | 80.958 | 652 | -28,914 | 0.00% | 52,785 |
| 2012-05-03 | 2012-04-30 | 73.730 | 29,566 | +4,151 | 0.17% | 2,179,897 |
| 2012-05-02 | 2012-04-27 | 73.730 | 25,415 | +3,597 | 0.15% | 1,873,844 |
| 2012-04-30 | 2012-04-26 | 75.176 | 21,818 | +12,450 | 0.13% | 1,640,180 |
| 2012-04-27 | 2012-04-25 | 73.730 | 9,368 | +1,799 | 0.06% | 690,701 |
| 2012-04-26 | 2012-04-24 | 73.730 | 7,569 | -1,384 | 0.04% | 558,061 |
| 2012-04-25 | 2012-04-23 | 73.730 | 8,953 | -5,533 | 0.05% | 660,103 |
| 2012-04-24 | 2012-04-20 | 72.284 | 14,486 | -10,376 | 0.09% | 1,047,108 |
| 2012-04-23 | 2012-04-19 | 73.730 | 24,862 | +8,992 | 0.15% | 1,833,071 |
| 2012-04-20 | 2012-04-18 | 73.730 | 15,870 | -6,225 | 0.09% | 1,170,093 |
| 2012-04-19 | 2012-04-17 | 75.176 | 22,095 | -1,314 | 0.13% | 1,661,003 |
| 2012-04-18 | 2012-04-16 | 75.176 | 23,409 | +622 | 0.14% | 1,759,784 |
| 2012-04-17 | 2012-04-13 | 73.730 | 22,787 | +3,805 | 0.13% | 1,680,082 |
| 2012-04-16 | 2012-04-12 | 75.176 | 18,982 | -9,823 | 0.11% | 1,426,982 |
| 2012-04-13 | 2012-04-11 | 72.284 | 28,805 | +17,086 | 0.17% | 2,082,145 |
| 2012-04-10 | 2012-04-03 | 75.176 | 11,719 | -4,566 | 0.07% | 880,982 |
| 2012-04-05 | 2012-04-02 | 75.176 | 16,285 | +15,633 | 0.10% | 1,224,233 |
| 2012-04-03 | 2012-03-30 | 76.621 | 652 | -20,751 | 0.00% | 49,957 |
| 2012-04-02 | 2012-03-29 | 73.730 | 21,403 | +3,458 | 0.13% | 1,578,040 |
| 2012-03-30 | 2012-03-28 | 73.730 | 17,945 | +6,226 | 0.11% | 1,323,082 |
| 2012-03-29 | 2012-03-27 | 75.176 | 11,719 | -7,609 | 0.07% | 880,982 |
| 2012-03-28 | 2012-03-26 | 75.176 | 19,328 | +8,300 | 0.11% | 1,452,993 |
| 2012-03-27 | 2012-03-23 | 75.176 | 11,028 | -7,747 | 0.06% | 829,036 |
| 2012-03-26 | 2012-03-22 | 73.730 | 18,775 | +6,848 | 0.11% | 1,384,278 |
| 2012-03-23 | 2012-03-21 | 72.284 | 11,927 | +1,591 | 0.07% | 862,133 |
| 2012-03-21 | 2012-03-19 | 69.393 | 10,336 | +2,075 | 0.06% | 717,244 |
| 2012-03-20 | 2012-03-16 | 72.284 | 8,261 | -1,383 | 0.05% | 597,139 |
| 2012-03-19 | 2012-03-15 | 72.284 | 9,644 | -4,151 | 0.06% | 697,108 |
| 2012-03-16 | 2012-03-14 | 70.116 | 13,795 | +13,143 | 0.08% | 967,245 |
| 2012-03-15 | 2012-03-13 | 69.393 | 652 | -9,338 | 0.00% | 45,244 |
| 2012-03-14 | 2012-03-12 | 67.947 | 9,990 | +968 | 0.06% | 678,792 |
| 2012-03-13 | 2012-03-09 | 76.621 | 9,022 | +6,226 | 0.05% | 691,277 |
| 2012-03-12 | 2012-03-08 | 79.513 | 2,796 | -21,236 | 0.02% | 222,317 |
| 2012-03-09 | 2012-03-07 | 80.958 | 24,032 | +17,846 | 0.14% | 1,945,589 |
| 2012-03-08 | 2012-03-06 | 82.404 | 6,186 | -10,514 | 0.04% | 509,751 |
| 2012-03-07 | 2012-03-05 | 85.295 | 16,700 | +6,364 | 0.10% | 1,424,432 |
| 2012-03-06 | 2012-03-02 | 85.295 | 10,336 | +6,087 | 0.06% | 881,612 |
| 2012-03-05 | 2012-03-01 | 83.850 | 4,249 | -11,482 | 0.02% | 356,277 |
| 2012-03-02 | 2012-02-29 | 85.295 | 15,731 | -5,396 | 0.09% | 1,341,781 |
| 2012-03-01 | 2012-02-28 | 86.741 | 21,127 | +11,483 | 0.12% | 1,832,577 |
| 2012-02-29 | 2012-02-27 | 82.404 | 9,644 | +1,867 | 0.06% | 794,704 |
| 2012-02-28 | 2012-02-24 | 82.404 | 7,777 | -1,591 | 0.05% | 640,855 |
| 2012-02-27 | 2012-02-23 | 92.524 | 9,368 | -5,049 | 0.06% | 866,762 |
| 2012-02-24 | 2012-02-22 | 86.741 | 14,417 | +8,854 | 0.08% | 1,250,545 |
| 2012-02-23 | 2012-02-21 | 72.284 | 5,563 | +5,119 | 0.03% | 402,117 |
| 2012-02-22 | 2012-02-20 | 75.176 | 444 | -969 | 0.00% | 33,378 |
| 2012-02-21 | 2012-02-17 | 60.719 | 1,413 | -4,703 | 0.01% | 85,796 |
| 2012-02-20 | 2012-02-16 | 56.382 | 6,116 | +1,660 | 0.04% | 344,830 |
| 2012-02-17 | 2012-02-15 | 57.104 | 4,456 | +3,043 | 0.03% | 254,458 |
| 2012-02-16 | 2012-02-14 | 54.936 | 1,413 | -1,314 | 0.01% | 77,625 |
| 2012-02-15 | 2012-02-13 | 51.322 | 2,727 | +1,383 | 0.02% | 139,954 |
| 2012-02-14 | 2012-02-10 | 52.045 | 1,344 | -10,790 | 0.01% | 69,948 |
| 2012-02-13 | 2012-02-09 | 55.659 | 12,134 | -623 | 0.07% | 675,364 |
| 2012-02-10 | 2012-02-08 | 57.104 | 12,757 | +2,421 | 0.07% | 728,482 |
| 2012-02-09 | 2012-02-07 | 56.382 | 10,336 | +2,075 | 0.06% | 582,761 |
| 2012-02-06 | 2012-02-02 | 47.708 | 8,261 | +2,075 | 0.05% | 394,112 |
| 2012-02-03 | 2012-02-01 | 50.599 | 6,186 | -2,767 | 0.04% | 313,005 |
| 2012-02-01 | 2012-01-30 | 46.262 | 8,953 | +2,767 | 0.05% | 414,182 |
| 2012-01-31 | 2012-01-27 | 48.430 | 6,186 | -7,263 | 0.04% | 299,590 |
| 2012-01-30 | 2012-01-26 | 43.370 | 13,449 | -1,383 | 0.08% | 583,290 |
| 2012-01-20 | 2012-01-18 | 40.479 | 14,832 | +1,868 | 0.09% | 600,386 |
| 2012-01-17 | 2012-01-13 | 41.925 | 12,964 | -14,319 | 0.08% | 543,513 |
| 2012-01-16 | 2012-01-12 | 39.756 | 27,283 | +6,917 | 0.16% | 1,084,671 |
| 2012-01-10 | 2012-01-06 | 39.756 | 20,366 | +3,805 | 0.12% | 809,677 |
| 2012-01-09 | 2012-01-05 | 39.756 | 16,561 | +2,766 | 0.10% | 658,404 |
| 2012-01-05 | 2012-01-03 | 39.756 | 13,795 | +1,384 | 0.08% | 548,438 |
| 2012-01-04 | 2011-12-30 | 41.202 | 12,411 | -3,459 | 0.07% | 511,358 |
| 2011-12-30 | 2011-12-28 | 41.925 | 15,870 | -13,834 | 0.09% | 665,347 |
| 2011-12-28 | 2011-12-22 | 41.925 | 29,704 | +23,726 | 0.17% | 1,245,335 |
| 2011-12-02 | 2011-11-30 | 36.865 | 5,978 | -18,400 | 0.04% | 220,379 |
| 2011-11-29 | 2011-11-25 | 38.311 | 24,378 | +22,135 | 0.14% | 933,936 |
| 2011-11-23 | 2011-11-21 | 39.033 | 2,243 | -207 | 0.01% | 87,552 |
| 2011-11-22 | 2011-11-18 | 35.564 | 2,450 | +2,213 | 0.01% | 87,131 |
| 2011-11-15 | 2011-11-11 | 28.480 | 237 | -30,020 | 0.00% | 6,750 |
| 2011-11-14 | 2011-11-10 | 28.335 | 30,257 | +27,184 | 0.18% | 857,344 |
| 2011-11-09 | 2011-11-07 | 28.625 | 3,073 | -10,376 | 0.02% | 87,963 |
| 2011-11-03 | 2011-11-01 | 27.757 | 13,449 | +2,075 | 0.08% | 373,305 |
| 2011-11-01 | 2011-10-28 | 28.914 | 11,374 | +4,842 | 0.07% | 328,864 |
| 2011-10-31 | 2011-10-27 | 28.914 | 6,532 | +6,295 | 0.04% | 188,864 |
| 2011-10-27 | 2011-10-25 | 27.757 | 237 | -3,458 | 0.00% | 6,578 |
| 2011-10-25 | 2011-10-21 | 28.335 | 3,695 | +3,458 | 0.02% | 104,699 |
| 2011-10-19 | 2011-10-17 | 28.046 | 237 | -5,534 | 0.00% | 6,647 |
| 2011-10-14 | 2011-10-12 | 28.625 | 5,771 | +5,534 | 0.03% | 165,192 |
| 2011-10-12 | 2011-10-10 | 25.299 | 237 | -13,834 | 0.00% | 5,996 |
| 2011-10-11 | 2011-10-07 | 23.420 | 14,071 | +6,917 | 0.08% | 329,544 |
| 2011-10-10 | 2011-10-06 | 22.553 | 7,154 | -8,992 | 0.04% | 161,342 |
| 2011-10-07 | 2011-10-04 | 21.685 | 16,146 | +4,427 | 0.09% | 350,130 |
| 2011-10-06 | 2011-10-03 | 20.962 | 11,719 | +8,300 | 0.07% | 245,658 |
| 2011-09-20 | 2011-09-16 | 21.252 | 3,419 | +3,182 | 0.02% | 72,659 |
| 2011-09-05 | 2011-09-01 | 29.781 | 237 | +208 | 0.00% | 7,058 |
| 2011-08-31 | 2011-08-29 | 29.781 | 29 | -208 | 0.01% | 864 |
| 2011-08-30 | 2011-08-26 | 36.865 | 237 | -5,672 | 0.04% | 8,737 |
| 2011-08-29 | 2011-08-25 | 44.816 | 5,909 | -3,804 | 1.08% | 264,819 |
| 2011-08-26 | 2011-08-24 | 52.045 | 9,713 | +9,684 | 1.77% | 505,509 |
| 2011-08-25 | 2011-08-23 | 54.936 | 29 | -9,546 | 0.01% | 1,593 |
| 2011-08-24 | 2011-08-22 | 53.490 | 9,575 | +6,779 | 1.74% | 512,169 |
| 2011-08-23 | 2011-08-19 | 49.153 | 2,796 | +2,697 | 0.51% | 137,432 |
| 2011-08-22 | 2011-08-18 | 51.322 | 99 | -4,427 | 0.02% | 5,081 |
| 2011-08-19 | 2011-08-17 | 55.659 | 4,526 | +4,497 | 0.82% | 251,912 |
| 2011-08-17 | 2011-08-15 | 56.382 | 29 | -265 | 0.01% | 1,635 |
| 2011-08-05 | 2011-08-03 | 34.995 | 294 | -605 | 0.05% | 10,289 |
| 2011-08-03 | 2011-08-01 | 46.818 | 899 | +809 | 0.05% | 42,089 |
| 2011-07-25 | 2011-07-21 | 54.384 | 90 | -1,269 | 0.01% | 4,895 |
| 2011-07-20 | 2011-07-18 | 62.424 | 1,359 | +635 | 0.08% | 84,834 |
| 2011-07-19 | 2011-07-15 | 64.788 | 724 | -952 | 0.04% | 46,907 |
| 2011-07-15 | 2011-07-13 | 66.207 | 1,676 | -1,903 | 0.10% | 110,963 |
| 2011-07-14 | 2011-07-12 | 62.897 | 3,579 | +2,538 | 0.21% | 225,107 |
| 2011-07-13 | 2011-07-11 | 65.734 | 1,041 | -1,663 | 0.06% | 68,429 |
| 2011-07-12 | 2011-07-08 | 67.153 | 2,704 | -3,286 | 0.16% | 181,581 |
| 2011-07-11 | 2011-07-07 | 68.099 | 5,990 | +1,269 | 0.36% | 407,911 |
| 2011-07-08 | 2011-07-06 | 69.517 | 4,721 | -127 | 0.28% | 328,192 |
| 2011-07-07 | 2011-07-05 | 72.355 | 4,848 | +1,903 | 0.29% | 350,776 |
| 2011-07-06 | 2011-07-04 | 70.936 | 2,945 | +2,221 | 0.18% | 208,907 |
| 2011-07-05 | 2011-06-30 | 67.153 | 724 | -1,269 | 0.04% | 48,619 |
| 2011-07-04 | 2011-06-29 | 69.517 | 1,993 | -634 | 0.12% | 138,548 |
| 2011-06-30 | 2011-06-28 | 66.680 | 2,627 | +2,537 | 0.16% | 175,168 |
| 2011-06-14 | 2011-06-10 | 51.074 | 90 | -850 | 0.01% | 4,597 |
| 2011-06-13 | 2011-06-09 | 42.089 | 940 | +850 | 0.06% | 39,563 |
| 2011-06-09 | 2011-06-07 | 71.409 | 90 | -1,269 | 0.01% | 6,427 |
| 2011-06-08 | 2011-06-03 | 75.192 | 1,359 | +1,269 | 0.08% | 102,186 |
| 2011-06-07 | 2011-06-02 | 75.192 | 90 | -1,840 | 0.01% | 6,767 |
| 2011-06-03 | 2011-06-01 | 81.813 | 1,930 | -4,833 | 0.11% | 157,899 |
| 2011-06-02 | 2011-05-31 | 79.921 | 6,763 | +3,171 | 0.40% | 540,508 |
| 2011-06-01 | 2011-05-30 | 84.650 | 3,592 | +965 | 0.21% | 304,064 |
| 2011-05-31 | 2011-05-27 | 88.434 | 2,627 | -1,155 | 0.16% | 232,315 |
| 2011-05-30 | 2011-05-26 | 99.783 | 3,782 | -1,180 | 0.23% | 377,381 |
| 2011-05-27 | 2011-05-25 | 112.079 | 4,962 | +444 | 0.30% | 556,136 |
| 2011-05-26 | 2011-05-24 | 113.025 | 4,518 | -1,256 | 0.27% | 510,646 |
| 2011-05-25 | 2011-05-23 | 111.133 | 5,774 | +3,324 | 0.34% | 641,683 |
| 2011-05-24 | 2011-05-20 | 115.389 | 2,450 | -114 | 0.15% | 282,704 |
| 2011-05-23 | 2011-05-19 | 114.917 | 2,564 | -2,220 | 0.15% | 294,646 |
| 2011-05-20 | 2011-05-18 | 111.133 | 4,784 | -1,434 | 0.28% | 531,661 |
| 2011-05-19 | 2011-05-17 | 116.335 | 6,218 | +254 | 0.37% | 723,373 |
| 2011-05-18 | 2011-05-16 | 114.444 | 5,964 | +2,474 | 0.36% | 682,542 |
| 2011-05-17 | 2011-05-13 | 116.808 | 3,490 | -3,324 | 0.21% | 407,660 |
| 2011-05-16 | 2011-05-12 | 117.281 | 6,814 | +6,661 | 0.41% | 799,153 |
| 2011-05-13 | 2011-05-11 | 122.956 | 153 | -381 | 0.01% | 18,812 |
| 2011-05-12 | 2011-05-09 | 132.414 | 534 | -964 | 0.03% | 70,709 |
| 2011-05-11 | 2011-05-06 | 120.591 | 1,498 | -1,002 | 0.09% | 180,646 |
| 2011-05-09 | 2011-05-05 | 132.414 | 2,500 | +1,585 | 0.15% | 331,035 |
| 2011-05-06 | 2011-05-04 | 139.508 | 915 | -951 | 0.05% | 127,650 |
| 2011-05-05 | 2011-05-03 | 141.872 | 1,866 | -2,538 | 0.11% | 264,734 |
| 2011-05-04 | 2011-04-29 | 144.237 | 4,404 | +1,269 | 0.26% | 635,219 |
| 2011-05-03 | 2011-04-28 | 146.601 | 3,135 | +508 | 0.19% | 459,595 |
| 2011-04-29 | 2011-04-27 | 146.601 | 2,627 | -1,802 | 0.16% | 385,122 |
| 2011-04-28 | 2011-04-26 | 151.330 | 4,429 | +850 | 0.26% | 670,242 |
| 2011-04-27 | 2011-04-21 | 148.966 | 3,579 | -2,537 | 0.21% | 533,149 |
| 2011-04-26 | 2011-04-20 | 153.695 | 6,116 | +2,854 | 0.36% | 939,998 |
| 2011-04-21 | 2011-04-19 | 153.695 | 3,262 | +1,586 | 0.19% | 501,353 |
| 2011-04-20 | 2011-04-18 | 160.789 | 1,676 | -1,903 | 0.10% | 269,482 |
| 2011-04-19 | 2011-04-15 | 158.424 | 3,579 | +1,332 | 0.21% | 567,000 |
| 2011-04-18 | 2011-04-14 | 158.424 | 2,247 | -2,601 | 0.13% | 355,979 |
| 2011-04-15 | 2011-04-13 | 158.424 | 4,848 | +1,396 | 0.29% | 768,040 |
| 2011-04-14 | 2011-04-12 | 160.789 | 3,452 | -634 | 0.21% | 555,042 |
| 2011-04-12 | 2011-04-08 | 158.424 | 4,086 | +317 | 0.24% | 647,320 |
| 2011-04-11 | 2011-04-07 | 165.518 | 3,769 | +2,728 | 0.22% | 623,836 |
| 2011-04-08 | 2011-04-06 | 170.247 | 1,041 | +951 | 0.06% | 177,227 |
| 2011-04-07 | 2011-04-04 | 179.705 | 90 | -1,269 | 0.01% | 16,173 |
| 2011-04-06 | 2011-04-01 | 186.798 | 1,359 | +64 | 0.08% | 253,859 |
| 2011-04-04 | 2011-03-31 | 186.798 | 1,295 | -4,060 | 0.08% | 241,904 |
| 2011-04-01 | 2011-03-30 | 186.798 | 5,355 | +3,108 | 0.32% | 1,000,306 |
| 2011-03-31 | 2011-03-29 | 189.163 | 2,247 | -2,918 | 0.13% | 425,049 |
| 2011-03-30 | 2011-03-28 | 191.528 | 5,165 | +1,903 | 0.31% | 989,240 |
| 2011-03-29 | 2011-03-25 | 193.892 | 3,262 | -2,969 | 0.19% | 632,476 |
| 2011-03-25 | 2011-03-23 | 193.892 | 6,231 | -558 | 0.37% | 1,208,141 |
| 2011-03-24 | 2011-03-22 | 196.257 | 6,789 | +355 | 0.40% | 1,332,386 |
| 2011-03-23 | 2011-03-21 | 191.528 | 6,434 | +4,441 | 0.38% | 1,232,288 |
| 2011-03-22 | 2011-03-18 | 170.247 | 1,993 | +317 | 0.12% | 339,302 |
| 2011-03-17 | 2011-03-15 | 172.611 | 1,676 | -2,537 | 0.10% | 289,296 |
| 2011-03-15 | 2011-03-11 | 174.976 | 4,213 | +1,268 | 0.25% | 737,173 |
| 2011-03-14 | 2011-03-10 | 186.798 | 2,945 | +2,018 | 0.18% | 550,121 |
| 2011-03-11 | 2011-03-09 | 191.528 | 927 | -5,202 | 0.06% | 177,546 |
| 2011-03-10 | 2011-03-08 | 196.257 | 6,129 | +3,172 | 0.37% | 1,202,857 |
| 2011-03-09 | 2011-03-07 | 203.350 | 2,957 | -1,573 | 0.18% | 601,307 |
| 2011-03-08 | 2011-03-04 | 200.986 | 4,530 | +317 | 0.27% | 910,465 |
| 2011-03-04 | 2011-03-02 | 205.715 | 4,213 | +2,537 | 0.25% | 866,676 |
| 2011-03-03 | 2011-03-01 | 217.537 | 1,676 | -1,903 | 0.10% | 364,593 |
| 2011-03-02 | 2011-02-28 | 210.444 | 3,579 | -787 | 0.21% | 753,178 |
| 2011-03-01 | 2011-02-25 | 191.528 | 4,366 | +635 | 0.26% | 836,209 |
| 2011-02-28 | 2011-02-24 | 186.798 | 3,731 | +469 | 0.22% | 696,945 |
| 2011-02-25 | 2011-02-23 | 193.892 | 3,262 | +1,269 | 0.19% | 632,476 |
| 2011-02-24 | 2011-02-22 | 189.163 | 1,993 | +634 | 0.12% | 377,002 |
| 2011-02-23 | 2011-02-21 | 198.621 | 1,359 | -634 | 0.08% | 269,926 |
| 2011-02-22 | 2011-02-18 | 193.892 | 1,993 | +1,903 | 0.12% | 386,427 |
| 2011-02-21 | 2011-02-17 | 203.350 | 90 | -2,855 | 0.01% | 18,302 |
| 2011-02-17 | 2011-02-15 | 205.715 | 2,945 | +1,586 | 0.18% | 605,830 |
| 2011-02-16 | 2011-02-14 | 217.537 | 1,359 | -2,918 | 0.08% | 295,633 |
| 2011-02-15 | 2011-02-11 | 212.808 | 4,277 | -4,872 | 0.25% | 910,181 |
| 2011-02-14 | 2011-02-10 | 210.444 | 9,149 | +2,538 | 0.55% | 1,925,351 |
| 2011-02-11 | 2011-02-09 | 217.537 | 6,611 | +685 | 0.39% | 1,438,140 |
| 2011-02-10 | 2011-02-08 | 219.902 | 5,926 | +5,189 | 0.35% | 1,303,139 |
| 2011-02-08 | 2011-02-02 | 193.892 | 737 | -3,806 | 0.04% | 142,898 |
| 2011-02-07 | 2011-01-31 | 186.798 | 4,543 | +1,586 | 0.27% | 848,625 |
| 2011-02-01 | 2011-01-28 | 189.163 | 2,957 | -191 | 0.18% | 559,355 |
| 2011-01-27 | 2011-01-25 | 193.892 | 3,148 | +3,058 | 0.19% | 610,372 |
| 2011-01-25 | 2011-01-21 | 224.631 | 90 | -4,123 | 0.01% | 20,217 |
| 2011-01-21 | 2011-01-19 | 234.089 | 4,213 | +2,537 | 0.25% | 986,218 |
| 2011-01-20 | 2011-01-18 | 241.183 | 1,676 | -698 | 0.10% | 404,222 |
| 2011-01-19 | 2011-01-17 | 236.454 | 2,374 | -1,205 | 0.14% | 561,341 |
| 2011-01-18 | 2011-01-14 | 245.912 | 3,579 | +1,015 | 0.21% | 880,119 |
| 2011-01-17 | 2011-01-13 | 264.828 | 2,564 | -2,093 | 0.15% | 679,019 |
| 2011-01-14 | 2011-01-12 | 269.557 | 4,657 | -1,713 | 0.28% | 1,255,328 |
| 2011-01-13 | 2011-01-11 | 260.099 | 6,370 | +2,791 | 0.38% | 1,656,831 |
| 2011-01-12 | 2011-01-10 | 260.099 | 3,579 | -761 | 0.21% | 930,895 |
| 2011-01-11 | 2011-01-07 | 255.370 | 4,340 | -457 | 0.26% | 1,108,306 |
| 2011-01-10 | 2011-01-06 | 241.183 | 4,797 | +584 | 0.29% | 1,156,954 |
| 2011-01-07 | 2011-01-05 | 241.183 | 4,213 | +3,476 | 0.25% | 1,016,103 |
| 2011-01-05 | 2011-01-03 | 229.360 | 737 | +647 | 0.04% | 169,038 |
| 2011-01-03 | 2010-12-29 | 186.798 | 90 | -951 | 0.01% | 16,812 |
| 2010-12-30 | 2010-12-28 | 179.705 | 1,041 | +951 | 0.10% | 187,073 |
| 2010-12-20 | 2010-12-16 | 184.434 | 90 | -1,269 | 0.01% | 16,599 |
| 2010-12-17 | 2010-12-15 | 179.705 | 1,359 | +635 | 0.13% | 244,219 |
| 2010-11-19 | 2010-11-17 | 174.976 | 724 | +724 | 0.07% | 126,682 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -994 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 994 | +895 | 0.10% | 272,641 |
| 2010-10-20 | 2010-10-18 | 288.474 | 99 | -423 | 0.01% | 28,559 |
| 2010-10-19 | 2010-10-15 | 297.932 | 522 | +359 | 0.05% | 155,520 |
| 2010-10-18 | 2010-10-14 | 316.848 | 163 | +64 | 0.02% | 51,646 |
| 2010-10-08 | 2010-10-06 | 250.641 | 99 | -1,148 | 0.01% | 24,813 |
| 2010-10-04 | 2010-09-29 | 245.912 | 1,247 | -544 | 0.12% | 306,652 |
| 2010-09-30 | 2010-09-28 | 269.557 | 1,791 | -1,332 | 0.17% | 482,777 |
| 2010-09-29 | 2010-09-27 | 269.557 | 3,123 | -212 | 0.30% | 841,827 |
| 2010-09-27 | 2010-09-22 | 269.557 | 3,335 | +64 | 0.32% | 898,973 |
| 2010-09-22 | 2010-09-20 | 279.015 | 3,271 | +423 | 0.31% | 912,659 |
| 2010-09-21 | 2010-09-17 | 250.641 | 2,848 | -2,855 | 0.27% | 713,825 |
| 2010-09-20 | 2010-09-16 | 236.454 | 5,703 | +2,220 | 0.55% | 1,348,496 |
| 2010-09-17 | 2010-09-15 | 241.183 | 3,483 | -2,431 | 0.33% | 840,040 |
| 2010-09-16 | 2010-09-14 | 241.183 | 5,914 | +2,643 | 0.57% | 1,426,355 |
| 2010-09-15 | 2010-09-13 | 241.183 | 3,271 | -740 | 0.31% | 788,909 |
| 2010-09-14 | 2010-09-10 | 260.099 | 4,011 | -1,650 | 0.38% | 1,043,258 |
| 2010-09-13 | 2010-09-09 | 260.099 | 5,661 | +4,293 | 0.54% | 1,472,421 |
| 2010-09-10 | 2010-09-08 | 264.828 | 1,368 | -1,903 | 0.13% | 362,285 |
| 2010-09-09 | 2010-09-07 | 264.828 | 3,271 | +1,586 | 0.31% | 866,253 |
| 2010-09-08 | 2010-09-06 | 264.828 | 1,685 | -1,692 | 0.16% | 446,235 |
| 2010-09-07 | 2010-09-03 | 264.828 | 3,377 | +1,013 | 0.32% | 894,325 |
| 2010-09-06 | 2010-09-02 | 264.828 | 2,364 | +1,577 | 0.23% | 626,054 |
| 2010-09-03 | 2010-09-01 | 264.828 | 787 | -3,224 | 0.08% | 208,420 |
| 2010-09-02 | 2010-08-31 | 283.744 | 4,011 | +1,555 | 0.38% | 1,138,099 |
| 2010-09-01 | 2010-08-30 | 293.203 | 2,456 | +919 | 0.24% | 720,106 |
| 2010-08-31 | 2010-08-27 | 288.474 | 1,537 | +1,438 | 0.15% | 443,384 |
| 2010-08-30 | 2010-08-26 | 302.661 | 99 | -1,481 | 0.01% | 29,963 |
| 2010-08-27 | 2010-08-25 | 302.661 | 1,580 | -1,480 | 0.17% | 478,204 |
| 2010-08-26 | 2010-08-24 | 288.474 | 3,060 | +423 | 0.35% | 882,729 |
| 2010-08-25 | 2010-08-23 | 288.474 | 2,637 | +1,269 | 0.30% | 760,705 |
| 2010-08-24 | 2010-08-20 | 283.744 | 1,368 | +1,269 | 0.16% | 388,162 |
| 2010-08-20 | 2010-08-18 | 283.744 | 99 | -2,107 | 0.01% | 28,091 |
| 2010-08-19 | 2010-08-17 | 288.474 | 2,206 | +2,107 | 0.25% | 636,373 |
| 2010-08-18 | 2010-08-16 | 297.932 | 99 | -2,221 | 0.01% | 29,495 |
| 2010-08-17 | 2010-08-13 | 297.932 | 2,320 | +212 | 0.27% | 691,202 |
| 2010-08-16 | 2010-08-12 | 307.390 | 2,108 | -1,290 | 0.24% | 647,978 |
| 2010-08-13 | 2010-08-11 | 312.119 | 3,398 | +3,087 | 0.39% | 1,060,580 |
| 2010-08-12 | 2010-08-10 | 335.764 | 311 | -1,163 | 0.04% | 104,423 |
| 2010-08-11 | 2010-08-09 | 335.764 | 1,474 | -1,006 | 0.17% | 494,917 |
| 2010-08-10 | 2010-08-06 | 340.493 | 2,480 | +2,381 | 0.28% | 844,424 |
| 2010-08-06 | 2010-08-04 | 354.681 | 99 | -1,734 | 0.01% | 35,113 |
| 2010-08-05 | 2010-08-03 | 364.139 | 1,833 | -1,058 | 0.21% | 667,466 |
| 2010-08-04 | 2010-08-02 | 373.597 | 2,891 | +958 | 0.33% | 1,080,069 |
| 2010-08-03 | 2010-07-30 | 397.242 | 1,933 | +829 | 0.22% | 767,869 |
| 2010-08-02 | 2010-07-29 | 401.971 | 1,104 | -528 | 0.13% | 443,776 |
| 2010-07-30 | 2010-07-28 | 411.429 | 1,632 | -1,537 | 0.19% | 671,453 |
| 2010-07-29 | 2010-07-27 | 411.429 | 3,169 | +1,529 | 0.36% | 1,303,820 |
| 2010-07-28 | 2010-07-26 | 411.429 | 1,640 | +743 | 0.19% | 674,744 |
| 2010-07-27 | 2010-07-23 | 411.429 | 897 | -471 | 0.10% | 369,052 |
| 2010-07-26 | 2010-07-22 | 416.159 | 1,368 | -148 | 0.16% | 569,305 |
| 2010-07-23 | 2010-07-21 | 401.971 | 1,516 | +427 | 0.17% | 609,389 |
| 2010-07-22 | 2010-07-20 | 383.055 | 1,089 | -846 | 0.13% | 417,147 |
| 2010-07-21 | 2010-07-19 | 383.055 | 1,935 | +42 | 0.22% | 741,212 |
| 2010-07-20 | 2010-07-16 | 387.784 | 1,893 | -422 | 0.22% | 734,075 |
| 2010-07-19 | 2010-07-15 | 383.055 | 2,315 | +1,057 | 0.27% | 886,772 |
| 2010-07-16 | 2010-07-14 | 387.784 | 1,258 | +232 | 0.14% | 487,832 |
| 2010-07-15 | 2010-07-13 | 392.513 | 1,026 | -232 | 0.12% | 402,719 |
| 2010-07-14 | 2010-07-12 | 397.242 | 1,258 | -427 | 0.14% | 499,731 |
| 2010-07-13 | 2010-07-09 | 411.429 | 1,685 | +1,061 | 0.19% | 693,259 |
| 2010-07-12 | 2010-07-08 | 416.159 | 624 | -1,952 | 0.07% | 259,683 |
| 2010-07-09 | 2010-07-07 | 397.242 | 2,576 | +1,269 | 0.30% | 1,023,296 |
| 2010-07-08 | 2010-07-06 | 406.700 | 1,307 | +429 | 0.15% | 531,557 |
| 2010-07-02 | 2010-06-29 | 435.075 | 878 | -1,078 | 0.10% | 381,996 |
| 2010-06-30 | 2010-06-28 | 439.804 | 1,956 | -613 | 0.22% | 860,257 |
| 2010-06-29 | 2010-06-25 | 444.533 | 2,569 | +465 | 0.29% | 1,142,005 |
| 2010-06-28 | 2010-06-24 | 449.262 | 2,104 | +1,797 | 0.24% | 945,247 |
| 2010-06-24 | 2010-06-22 | 472.907 | 307 | +47 | 0.04% | 145,183 |
| 2010-06-23 | 2010-06-21 | 477.637 | 260 | -1,548 | 0.03% | 124,186 |
| 2010-06-22 | 2010-06-18 | 468.178 | 1,808 | -1,057 | 0.21% | 846,467 |
| 2010-06-21 | 2010-06-17 | 472.907 | 2,865 | +1,163 | 0.33% | 1,354,880 |
| 2010-06-18 | 2010-06-15 | 458.720 | 1,702 | -550 | 0.20% | 780,742 |
| 2010-06-15 | 2010-06-11 | 453.991 | 2,252 | +1,057 | 0.26% | 1,022,388 |
| 2010-06-14 | 2010-06-10 | 449.262 | 1,195 | +529 | 0.14% | 536,868 |
| 2010-06-10 | 2010-06-08 | 463.449 | 666 | -1,649 | 0.08% | 308,657 |
| 2010-06-08 | 2010-06-04 | 468.178 | 2,315 | +486 | 0.27% | 1,083,833 |
| 2010-06-04 | 2010-06-02 | 463.449 | 1,829 | +1,163 | 0.21% | 847,649 |
| 2010-06-02 | 2010-05-31 | 472.907 | 666 | -523 | 0.08% | 314,956 |
| 2010-06-01 | 2010-05-28 | 477.637 | 1,189 | -258 | 0.14% | 567,910 |
| 2010-05-31 | 2010-05-27 | 468.178 | 1,447 | -573 | 0.17% | 677,454 |
| 2010-05-28 | 2010-05-26 | 444.533 | 2,020 | +866 | 0.23% | 897,957 |
| 2010-05-27 | 2010-05-25 | 449.262 | 1,154 | -443 | 0.13% | 518,448 |
| 2010-05-25 | 2010-05-20 | 453.991 | 1,597 | +1,502 | 0.18% | 725,024 |
| 2010-05-19 | 2010-05-17 | 482.366 | 95 | -212 | 0.01% | 45,825 |
| 2010-05-18 | 2010-05-14 | 510.740 | 307 | -465 | 0.04% | 156,797 |
| 2010-05-17 | 2010-05-13 | 524.927 | 772 | -169 | 0.09% | 405,244 |
| 2010-05-14 | 2010-05-12 | 529.656 | 941 | -634 | 0.11% | 498,407 |
| 2010-05-13 | 2010-05-11 | 515.469 | 1,575 | +444 | 0.18% | 811,864 |
| 2010-05-12 | 2010-05-10 | 529.656 | 1,131 | -2,003 | 0.13% | 599,041 |
| 2010-05-10 | 2010-05-06 | 477.637 | 3,134 | +2,390 | 0.36% | 1,496,913 |
| 2010-05-07 | 2010-05-05 | 506.011 | 744 | -535 | 0.09% | 376,472 |
| 2010-05-06 | 2010-05-04 | 524.927 | 1,279 | -64 | 0.15% | 671,382 |
| 2010-05-05 | 2010-05-03 | 524.927 | 1,343 | -1,057 | 0.15% | 704,977 |
| 2010-05-04 | 2010-04-30 | 524.927 | 2,400 | +1,945 | 0.28% | 1,259,825 |
| 2010-05-03 | 2010-04-29 | 543.844 | 455 | -1,342 | 0.05% | 247,449 |
| 2010-04-30 | 2010-04-28 | 539.115 | 1,797 | +1,427 | 0.21% | 968,789 |
| 2010-04-29 | 2010-04-27 | 548.573 | 370 | -1,903 | 0.04% | 202,972 |
| 2010-04-28 | 2010-04-26 | 553.302 | 2,273 | +275 | 0.26% | 1,257,655 |
| 2010-04-27 | 2010-04-23 | 567.489 | 1,998 | +1,737 | 0.23% | 1,133,843 |
| 2010-04-26 | 2010-04-22 | 591.134 | 261 | +166 | 0.03% | 154,286 |
| 2010-04-19 | 2010-04-15 | 614.780 | 95 | -1,330 | 0.02% | 58,404 |
| 2010-04-14 | 2010-04-12 | 614.780 | 1,425 | +1,330 | 0.23% | 876,061 |
| 2010-03-25 | 2010-03-23 | 558.031 | 95 | -11 | 0.02% | 53,013 |
| 2010-03-23 | 2010-03-19 | 539.115 | 106 | +11 | 0.02% | 57,146 |
| 2010-02-25 | 2010-02-23 | 416.159 | 95 | -212 | 0.02% | 39,535 |
| 2010-02-24 | 2010-02-22 | 425.617 | 307 | -1,390 | 0.05% | 130,664 |
| 2010-02-23 | 2010-02-19 | 416.159 | 1,697 | +333 | 0.27% | 706,221 |
| 2010-02-22 | 2010-02-18 | 430.346 | 1,364 | +634 | 0.22% | 586,992 |
| 2010-02-19 | 2010-02-17 | 430.346 | 730 | +635 | 0.12% | 314,152 |
| 2010-02-18 | 2010-02-12 | 425.617 | 95 | -594 | 0.02% | 40,434 |
| 2010-02-17 | 2010-02-11 | 425.617 | 689 | -296 | 0.11% | 293,250 |
| 2010-02-12 | 2010-02-10 | 411.429 | 985 | +507 | 0.16% | 405,258 |
| 2010-02-11 | 2010-02-09 | 425.617 | 478 | +383 | 0.08% | 203,445 |
| 2010-02-10 | 2010-02-08 | 444.533 | 95 | -2,771 | 0.02% | 42,231 |
| 2010-02-09 | 2010-02-05 | 392.513 | 2,866 | +44 | 0.46% | 1,124,943 |
| 2010-02-08 | 2010-02-04 | 411.429 | 2,822 | +2,727 | 0.46% | 1,161,054 |
| 2010-02-04 | 2010-02-02 | 491.824 | 95 | -212 | 0.02% | 46,723 |
| 2010-02-02 | 2010-01-29 | 487.095 | 307 | -169 | 0.05% | 149,538 |
| 2010-02-01 | 2010-01-28 | 491.824 | 476 | -1,522 | 0.08% | 234,108 |
| 2010-01-29 | 2010-01-27 | 487.095 | 1,998 | +1,205 | 0.32% | 973,215 |
| 2010-01-28 | 2010-01-26 | 496.553 | 793 | -267 | 0.13% | 393,766 |
| 2010-01-27 | 2010-01-25 | 506.011 | 1,060 | -328 | 0.17% | 536,372 |
| 2010-01-26 | 2010-01-22 | 524.927 | 1,388 | -620 | 0.22% | 728,599 |
| 2010-01-25 | 2010-01-21 | 543.844 | 2,008 | -730 | 0.33% | 1,092,038 |
| 2010-01-22 | 2010-01-20 | 553.302 | 2,738 | +2,368 | 0.44% | 1,514,940 |
| 2010-01-21 | 2010-01-19 | 576.947 | 370 | -1,417 | 0.06% | 213,470 |
| 2010-01-20 | 2010-01-18 | 572.218 | 1,787 | +1,535 | 0.29% | 1,022,554 |
| 2010-01-19 | 2010-01-15 | 591.134 | 252 | -372 | 0.04% | 148,966 |
| 2010-01-18 | 2010-01-14 | 591.134 | 624 | -1,099 | 0.10% | 368,868 |
| 2010-01-15 | 2010-01-13 | 586.405 | 1,723 | +366 | 0.28% | 1,010,376 |
| 2010-01-14 | 2010-01-12 | 586.405 | 1,357 | +522 | 0.22% | 795,752 |
| 2010-01-13 | 2010-01-11 | 600.592 | 835 | -1,798 | 0.14% | 501,495 |
| 2010-01-12 | 2010-01-08 | 600.592 | 2,633 | -1,431 | 0.43% | 1,581,360 |
| 2010-01-11 | 2010-01-07 | 605.322 | 4,064 | +2,235 | 0.66% | 2,460,027 |
| 2010-01-08 | 2010-01-06 | 619.509 | 1,829 | +1,099 | 0.30% | 1,133,082 |
| 2010-01-07 | 2010-01-05 | 633.696 | 730 | -169 | 0.12% | 462,598 |
| 2010-01-06 | 2010-01-04 | 628.967 | 899 | -1,268 | 0.15% | 565,441 |
| 2010-01-05 | 2009-12-31 | 610.051 | 2,167 | +1,585 | 0.35% | 1,321,980 |
| 2010-01-04 | 2009-12-29 | 610.051 | 582 | +22 | 0.09% | 355,049 |
| 2009-12-30 | 2009-12-28 | 595.863 | 560 | -867 | 0.09% | 333,684 |
| 2009-12-29 | 2009-12-24 | 586.405 | 1,427 | -1,417 | 0.23% | 836,800 |
| 2009-12-28 | 2009-12-22 | 553.302 | 2,844 | -846 | 0.46% | 1,573,590 |
| 2009-12-23 | 2009-12-21 | 510.740 | 3,690 | +1,057 | 0.60% | 1,884,631 |
| 2009-12-21 | 2009-12-17 | 558.031 | 2,633 | -211 | 0.43% | 1,469,295 |
| 2009-12-18 | 2009-12-16 | 595.863 | 2,844 | -296 | 0.46% | 1,694,636 |
| 2009-12-17 | 2009-12-15 | 605.322 | 3,140 | +1,840 | 0.51% | 1,900,710 |
| 2009-12-16 | 2009-12-14 | 614.780 | 1,300 | -593 | 0.21% | 799,214 |
| 2009-12-15 | 2009-12-11 | 619.509 | 1,893 | +529 | 0.31% | 1,172,730 |
| 2009-12-14 | 2009-12-10 | 619.509 | 1,364 | +740 | 0.22% | 845,010 |
| 2009-12-11 | 2009-12-09 | 624.238 | 624 | -1,173 | 0.10% | 389,524 |
| 2009-12-10 | 2009-12-08 | 624.238 | 1,797 | +877 | 0.29% | 1,121,755 |
| 2009-12-09 | 2009-12-07 | 628.967 | 920 | +740 | 0.15% | 578,650 |
| 2009-12-08 | 2009-12-04 | 633.696 | 180 | -757 | 0.03% | 114,065 |
| 2009-12-07 | 2009-12-03 | 633.696 | 937 | +229 | 0.15% | 593,773 |
| 2009-12-04 | 2009-12-02 | 638.425 | 708 | +211 | 0.11% | 452,005 |
| 2009-12-03 | 2009-12-01 | 638.425 | 497 | -1,290 | 0.08% | 317,297 |
| 2009-12-02 | 2009-11-30 | 628.967 | 1,787 | -1,078 | 0.29% | 1,123,964 |
| 2009-12-01 | 2009-11-27 | 619.509 | 2,865 | +2,474 | 0.46% | 1,774,893 |
| 2009-11-30 | 2009-11-26 | 652.612 | 391 | -174 | 0.06% | 255,171 |
| 2009-11-27 | 2009-11-25 | 652.612 | 565 | +366 | 0.09% | 368,726 |
| 2009-11-26 | 2009-11-24 | 647.883 | 199 | -192 | 0.03% | 128,929 |
| 2009-11-24 | 2009-11-20 | 662.070 | 391 | -529 | 0.06% | 258,870 |
| 2009-11-23 | 2009-11-19 | 662.070 | 920 | +221 | 0.15% | 609,105 |
| 2009-11-20 | 2009-11-18 | 671.529 | 699 | -157 | 0.11% | 469,398 |
| 2009-11-19 | 2009-11-17 | 662.070 | 856 | +50 | 0.14% | 566,732 |
| 2009-11-18 | 2009-11-16 | 676.258 | 806 | +267 | 0.13% | 545,064 |
| 2009-11-17 | 2009-11-13 | 695.174 | 539 | +465 | 0.09% | 374,699 |
| 2009-11-16 | 2009-11-12 | 690.445 | 74 | -1,184 | 0.01% | 51,093 |
| 2009-11-13 | 2009-11-11 | 690.445 | 1,258 | +296 | 0.20% | 868,580 |
| 2009-11-12 | 2009-11-10 | 699.903 | 962 | -994 | 0.16% | 673,307 |
| 2009-11-11 | 2009-11-09 | 699.903 | 1,956 | +1,565 | 0.32% | 1,369,010 |
| 2009-11-10 | 2009-11-06 | 723.548 | 391 | +211 | 0.06% | 282,907 |
| 2009-11-09 | 2009-11-05 | 728.278 | 180 | -423 | 0.03% | 131,090 |
| 2009-11-06 | 2009-11-04 | 723.548 | 603 | +292 | 0.10% | 436,300 |
| 2009-11-05 | 2009-11-03 | 718.819 | 311 | +26 | 0.05% | 223,553 |
| 2009-11-03 | 2009-10-30 | 718.819 | 285 | -933 | 0.05% | 204,864 |
| 2009-11-02 | 2009-10-29 | 714.090 | 1,218 | +1,078 | 0.20% | 869,762 |
| 2009-10-30 | 2009-10-28 | 728.278 | 140 | -716 | 0.02% | 101,959 |
| 2009-10-29 | 2009-10-27 | 742.465 | 856 | +105 | 0.14% | 635,550 |
| 2009-10-28 | 2009-10-23 | 775.568 | 751 | +423 | 0.12% | 582,452 |
| 2009-10-27 | 2009-10-22 | 785.026 | 328 | -528 | 0.05% | 257,489 |
| 2009-10-23 | 2009-10-21 | 789.755 | 856 | +105 | 0.14% | 676,031 |
| 2009-10-22 | 2009-10-20 | 789.755 | 751 | +529 | 0.12% | 593,106 |
| 2009-10-21 | 2009-10-19 | 780.297 | 222 | -211 | 0.04% | 173,226 |
| 2009-10-19 | 2009-10-15 | 803.943 | 433 | +9 | 0.07% | 348,107 |
| 2009-10-16 | 2009-10-14 | 822.859 | 424 | +96 | 0.07% | 348,892 |
| 2009-10-15 | 2009-10-13 | 827.588 | 328 | +21 | 0.05% | 271,449 |
| 2009-10-14 | 2009-10-12 | 827.588 | 307 | +83 | 0.05% | 254,070 |
| 2009-10-13 | 2009-10-09 | 837.046 | 224 | -148 | 0.04% | 187,498 |
| 2009-10-12 | 2009-10-08 | 837.046 | 372 | -121 | 0.06% | 311,381 |
| 2009-10-09 | 2009-10-07 | 855.963 | 493 | +260 | 0.08% | 421,990 |
| 2009-10-08 | 2009-10-06 | 893.795 | 233 | +117 | 0.04% | 208,254 |
| 2009-10-06 | 2009-10-02 | 770.839 | 116 | -43 | 0.02% | 89,417 |
| 2009-10-05 | 2009-09-30 | 789.755 | 159 | +43 | 0.03% | 125,571 |
| 2009-10-02 | 2009-09-29 | 808.672 | 116 | -212 | 0.02% | 93,806 |
| 2009-09-30 | 2009-09-28 | 785.026 | 328 | +212 | 0.05% | 257,489 |
| 2009-09-29 | 2009-09-25 | 822.859 | 116 | -212 | 0.02% | 95,452 |
| 2009-09-25 | 2009-09-23 | 827.588 | 328 | -550 | 0.05% | 271,449 |
| 2009-09-24 | 2009-09-22 | 827.588 | 878 | +741 | 0.14% | 726,622 |
| 2009-09-18 | 2009-09-16 | 974.189 | 137 | -423 | 0.02% | 133,464 |
| 2009-09-17 | 2009-09-15 | 955.273 | 560 | +317 | 0.09% | 534,953 |
| 2009-09-16 | 2009-09-14 | 950.544 | 243 | +106 | 0.04% | 230,982 |
| 2009-09-11 | 2009-09-09 | 983.648 | 137 | -423 | 0.02% | 134,760 |
| 2009-09-10 | 2009-09-08 | 960.002 | 560 | +423 | 0.09% | 537,601 |
| 2009-09-09 | 2009-09-07 | 941.086 | 137 | -677 | 0.02% | 128,929 |
| 2009-09-08 | 2009-09-04 | 936.357 | 814 | +677 | 0.13% | 762,194 |
| 2009-09-07 | 2009-09-03 | 936.357 | 137 | -127 | 0.02% | 128,281 |
| 2009-09-04 | 2009-09-02 | 936.357 | 264 | +111 | 0.04% | 247,198 |
| 2009-09-03 | 2009-09-01 | 950.544 | 153 | -64 | 0.02% | 145,433 |
| 2009-09-02 | 2009-08-31 | 945.815 | 217 | +80 | 0.04% | 205,242 |
| 2009-09-01 | 2009-08-28 | 974.189 | 137 | -201 | 0.02% | 133,464 |
| 2009-08-31 | 2009-08-27 | 983.648 | 338 | +201 | 0.05% | 332,473 |
| 2009-08-27 | 2009-08-25 | 993.106 | 137 | -212 | 0.02% | 136,055 |
| 2009-08-26 | 2009-08-24 | 1002.564 | 349 | -57 | 0.06% | 349,895 |
| 2009-08-25 | 2009-08-21 | 983.648 | 406 | -144 | 0.07% | 399,361 |
| 2009-08-24 | 2009-08-20 | 955.273 | 550 | +180 | 0.09% | 525,400 |
| 2009-08-21 | 2009-08-19 | 874.879 | 370 | -354 | 0.06% | 323,705 |
| 2009-08-20 | 2009-08-18 | 907.982 | 724 | -132 | 0.12% | 657,379 |
| 2009-08-19 | 2009-08-17 | 964.731 | 856 | +105 | 0.14% | 825,810 |
| 2009-08-18 | 2009-08-14 | 993.106 | 751 | +318 | 0.12% | 745,822 |
| 2009-08-17 | 2009-08-13 | 1068.771 | 433 | -423 | 0.07% | 462,778 |
| 2009-08-14 | 2009-08-12 | 1054.584 | 856 | +211 | 0.14% | 902,724 |
| 2009-08-13 | 2009-08-11 | 1092.416 | 645 | +423 | 0.10% | 704,608 |
| 2009-08-12 | 2009-08-10 | 1092.416 | 222 | -164 | 0.04% | 242,516 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 386 | +164 | 0.06% | 421,673 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 222 | -846 | 0.04% | 250,915 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 1,068 | +827 | 0.17% | 1,202,055 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 241 | +125 | 0.04% | 276,949 |
| 2009-08-05 | 2009-08-03 | 1163.352 | 116 | -466 | 0.02% | 134,949 |
| 2009-08-04 | 2009-07-31 | 1125.520 | 582 | +212 | 0.09% | 655,053 |
| 2009-08-03 | 2009-07-30 | 1101.874 | 370 | -592 | 0.06% | 407,694 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 962 | +846 | 0.16% | 1,073,651 |
| 2009-07-29 | 2009-07-27 | 1149.165 | 116 | -698 | 0.02% | 133,303 |
| 2009-07-28 | 2009-07-24 | 1168.081 | 814 | +106 | 0.13% | 950,818 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 708 | +211 | 0.11% | 833,698 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 497 | -211 | 0.08% | 585,237 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 708 | -1,206 | 0.11% | 853,787 |
| 2009-07-22 | 2009-07-20 | 1163.352 | 1,914 | +466 | 0.31% | 2,226,656 |
| 2009-07-21 | 2009-07-17 | 1144.436 | 1,448 | +941 | 0.23% | 1,657,143 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 507 | -603 | 0.08% | 587,422 |
| 2009-07-16 | 2009-07-14 | 1092.416 | 1,110 | +127 | 0.18% | 1,212,582 |
| 2009-07-14 | 2009-07-10 | 1106.603 | 983 | +380 | 0.16% | 1,087,791 |
| 2009-07-13 | 2009-07-09 | 1111.333 | 603 | -51 | 0.10% | 670,134 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 654 | -350 | 0.11% | 702,069 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 1,004 | +169 | 0.16% | 1,106,282 |
| 2009-07-08 | 2009-07-06 | 1097.145 | 835 | +211 | 0.14% | 916,116 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 624 | -634 | 0.10% | 669,864 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 1,258 | +402 | 0.20% | 1,320,717 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 856 | +423 | 0.14% | 967,493 |
| 2009-07-02 | 2009-06-29 | 1172.811 | 433 | -106 | 0.07% | 507,827 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 539 | -212 | 0.09% | 637,243 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 751 | +250 | 0.12% | 905,641 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 501 | -144 | 0.08% | 604,163 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 645 | +233 | 0.10% | 777,815 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 412 | +105 | 0.07% | 555,288 |
| 2009-06-23 | 2009-06-19 | 1395.077 | 307 | +212 | 0.05% | 428,289 |
| 2009-06-22 | 2009-06-18 | 1371.432 | 95 | -122 | 0.02% | 130,286 |
| 2009-06-19 | 2009-06-17 | 1418.722 | 217 | +122 | 0.04% | 307,863 |
| 2009-06-17 | 2009-06-15 | 1536.949 | 95 | -144 | 0.05% | 146,010 |
| 2009-06-16 | 2009-06-12 | 1584.240 | 239 | +144 | 0.12% | 378,633 |
| 2009-06-15 | 2009-06-11 | 1607.885 | 95 | -85 | 0.05% | 152,749 |
| 2009-06-11 | 2009-06-09 | 1631.531 | 180 | -10 | 0.09% | 293,676 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 190 | +105 | 0.10% | 327,961 |
| 2009-06-09 | 2009-06-05 | 1655.176 | 85 | +11 | 0.04% | 140,690 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 74 | -486 | 0.04% | 106,735 |
| 2009-06-05 | 2009-06-03 | 1395.077 | 560 | +211 | 0.29% | 781,243 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 349 | +64 | 0.18% | 470,377 |
| 2009-06-01 | 2009-05-27 | 1371.432 | 285 | +191 | 0.15% | 390,858 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 94 | -720 | 0.05% | 126,692 |
| 2009-05-27 | 2009-05-25 | 1229.559 | 814 | -317 | 0.42% | 1,000,861 |
| 2009-05-26 | 2009-05-22 | 1229.559 | 1,131 | +1,057 | 0.58% | 1,390,632 |
| 2009-05-25 | 2009-05-21 | 1324.141 | 74 | -529 | 0.04% | 97,986 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 603 | +212 | 0.31% | 769,941 |
| 2009-05-21 | 2009-05-19 | 1276.850 | 391 | +317 | 0.20% | 499,248 |
| 2009-05-14 | 2009-05-12 | 1035.667 | 74 | -106 | 0.04% | 76,639 |
| 2009-05-12 | 2009-05-08 | 1035.667 | 180 | +106 | 0.09% | 186,420 |
| 2009-04-24 | 2009-04-22 | 1172.811 | 74 | -211 | 0.04% | 86,788 |
| 2009-04-22 | 2009-04-20 | 1253.205 | 285 | +105 | 0.15% | 357,163 |
| 2009-04-21 | 2009-04-17 | 1205.914 | 180 | +106 | 0.09% | 217,065 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 74 | -825 | 0.04% | 81,889 |
| 2009-04-17 | 2009-04-15 | 997.835 | 899 | +85 | 0.46% | 897,053 |
| 2009-04-16 | 2009-04-14 | 993.106 | 814 | +550 | 0.42% | 808,388 |
| 2009-04-15 | 2009-04-09 | 997.835 | 264 | -233 | 0.14% | 263,428 |
| 2009-04-14 | 2009-04-08 | 978.918 | 497 | +254 | 0.26% | 486,522 |
| 2009-04-09 | 2009-04-07 | 997.835 | 243 | +42 | 0.13% | 242,474 |
| 2009-04-08 | 2009-04-06 | 1012.022 | 201 | -218 | 0.10% | 203,416 |
| 2009-04-07 | 2009-04-03 | 1030.938 | 419 | -53 | 0.22% | 431,963 |
| 2009-04-06 | 2009-04-02 | 1030.938 | 472 | -1,601 | 0.24% | 486,603 |
| 2009-04-03 | 2009-04-01 | 1021.480 | 2,073 | +170 | 1.07% | 2,117,528 |
| 2009-04-02 | 2009-03-31 | 1002.564 | 1,903 | +708 | 0.98% | 1,907,879 |
| 2009-04-01 | 2009-03-30 | 1021.480 | 1,195 | -914 | 0.62% | 1,220,669 |
| 2009-03-31 | 2009-03-27 | 1049.855 | 2,109 | +399 | 1.09% | 2,214,143 |
| 2009-03-30 | 2009-03-26 | 1035.667 | 1,710 | -1,096 | 0.88% | 1,770,991 |
| 2009-03-27 | 2009-03-25 | 1059.313 | 2,806 | +169 | 1.44% | 2,972,432 |
| 2009-03-26 | 2009-03-24 | 1064.042 | 2,637 | +116 | 1.36% | 2,805,878 |
| 2009-03-25 | 2009-03-23 | 1054.584 | 2,521 | +170 | 1.30% | 2,658,605 |
| 2009-03-24 | 2009-03-20 | 997.835 | 2,351 | -681 | 1.21% | 2,345,910 |
| 2009-03-23 | 2009-03-19 | 988.377 | 3,032 | +63 | 1.56% | 2,996,758 |
| 2009-03-20 | 2009-03-18 | 1016.751 | 2,969 | +34 | 1.53% | 3,018,734 |
| 2009-03-19 | 2009-03-17 | 997.835 | 2,935 | +190 | 1.51% | 2,928,645 |
| 2009-03-17 | 2009-03-13 | 969.460 | 2,745 | +176 | 1.41% | 2,661,169 |
| 2009-03-13 | 2009-03-11 | 969.460 | 2,569 | +148 | 1.32% | 2,490,544 |
| 2009-03-12 | 2009-03-10 | 955.273 | 2,421 | +423 | 1.25% | 2,312,716 |
| 2009-03-11 | 2009-03-09 | 960.002 | 1,998 | -191 | 1.03% | 1,918,084 |
| 2009-03-10 | 2009-03-06 | 969.460 | 2,189 | -126 | 1.13% | 2,122,149 |
| 2009-03-09 | 2009-03-05 | 1030.938 | 2,315 | -145 | 1.19% | 2,386,622 |
| 2009-03-06 | 2009-03-04 | 1068.771 | 2,460 | +296 | 1.27% | 2,629,176 |
| 2009-03-05 | 2009-03-03 | 988.377 | 2,164 | +131 | 1.11% | 2,138,847 |
| 2009-03-04 | 2009-03-02 | 1021.480 | 2,033 | +222 | 1.05% | 2,076,669 |
| 2009-03-03 | 2009-02-27 | 1116.062 | 1,811 | +1,574 | 0.93% | 2,021,188 |
| 2009-03-02 | 2009-02-26 | 1082.958 | 237 | -1,015 | 0.12% | 256,661 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 1,252 | +677 | 0.64% | 1,338,101 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 575 | -606 | 0.30% | 679,804 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 1,181 | -807 | 0.61% | 1,351,579 |
| 2009-02-24 | 2009-02-20 | 889.066 | 1,988 | +487 | 1.23% | 1,767,463 |
| 2009-02-23 | 2009-02-19 | 945.815 | 1,501 | +357 | 0.93% | 1,419,668 |
| 2009-02-20 | 2009-02-18 | 955.273 | 1,144 | +328 | 0.71% | 1,092,832 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 816 | +742 | 0.50% | 957,013 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 74 | -4 | 0.05% | 118,984 |
| 2008-03-11 | 2008-03-07 | 5582.935 | 78 | +2 | 0.05% | 435,469 |
| 2007-11-08 | 2007-11-06 | 6476.205 | 76 | -102 | 0.06% | 492,192 |
| 2007-11-07 | 2007-11-05 | 6342.215 | 178 | -156 | 0.14% | 1,128,914 |
| 2007-11-05 | 2007-11-01 | 6476.205 | 334 | -40 | 0.25% | 2,163,052 |
| 2007-11-01 | 2007-10-30 | 6252.888 | 374 | -13 | 0.29% | 2,338,580 |
| 2007-09-18 | 2007-09-14 | 8352.071 | 387 | -75 | 0.30% | 3,232,252 |
| 2007-09-14 | 2007-09-12 | 8441.398 | 462 | -18 | 0.35% | 3,899,926 |
| 2007-08-30 | 2007-08-28 | 8664.716 | 480 | +2 | 0.37% | 4,159,064 |
| 2007-08-29 | 2007-08-27 | 8262.744 | 478 | +11 | 0.36% | 3,949,592 |
| 2007-08-21 | 2007-08-17 | 8307.408 | 467 | -24 | 0.36% | 3,879,559 |
| 2007-08-14 | 2007-08-10 | 11031.880 | 491 | +4 | 0.37% | 5,416,653 |
| 2007-08-13 | 2007-08-09 | 10674.572 | 487 | -20 | 0.37% | 5,198,517 |
| 2007-08-09 | 2007-08-07 | 10049.284 | 507 | +19 | 0.39% | 5,094,987 |
| 2007-08-03 | 2007-08-01 | 12059.140 | 488 | -378 | 0.37% | 5,884,861 |
| 2007-08-02 | 2007-07-31 | 12952.410 | 866 | +5 | 0.66% | 11,216,787 |
| 2007-08-01 | 2007-07-30 | 13265.054 | 861 | -13 | 0.66% | 11,421,212 |
| 2007-07-31 | 2007-07-27 | 12952.410 | 874 | +343 | 0.67% | 11,320,406 |
| 2007-07-30 | 2007-07-26 | 13622.362 | 531 | +19 | 0.85% | 7,233,474 |
| 2007-07-27 | 2007-07-25 | 14158.324 | 512 | +13 | 0.82% | 7,249,062 |
| 2007-07-26 | 2007-07-24 | 14247.651 | 499 | +125 | 0.80% | 7,109,578 |
| 2007-07-25 | 2007-07-23 | 14560.295 | 374 | +236 | 0.60% | 5,445,551 |
| 2007-07-24 | 2007-07-20 | 13801.016 | 138 | +72 | 0.22% | 1,904,540 |
| 2007-07-23 | 2007-07-19 | 11969.813 | 66 | +66 | 0.11% | 790,008 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy