History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 124,004 | +0 | 0.00% | 9,672 |
| 2025-10-13 | 2025-10-09 | 0.081 | 124,004 | +0 | 0.00% | 10,044 |
| 2025-10-10 | 2025-10-08 | 0.080 | 124,004 | +0 | 0.00% | 9,920 |
| 2025-10-09 | 2025-10-06 | 0.081 | 124,004 | +0 | 0.00% | 10,044 |
| 2025-10-08 | 2025-10-03 | 0.081 | 124,004 | +0 | 0.00% | 10,044 |
| 2025-10-06 | 2025-10-02 | 0.085 | 124,004 | +0 | 0.00% | 10,540 |
| 2025-10-03 | 2025-09-30 | 0.085 | 124,004 | +0 | 0.00% | 10,540 |
| 2025-10-02 | 2025-09-29 | 0.084 | 124,004 | +0 | 0.00% | 10,416 |
| 2025-09-30 | 2025-09-26 | 0.082 | 124,004 | +0 | 0.00% | 10,168 |
| 2025-09-29 | 2025-09-25 | 0.081 | 124,004 | +0 | 0.00% | 10,044 |
| 2025-09-26 | 2025-09-24 | 0.082 | 124,004 | +0 | 0.00% | 10,168 |
| 2025-09-25 | 2025-09-23 | 0.083 | 124,004 | +0 | 0.00% | 10,292 |
| 2025-09-24 | 2025-09-22 | 0.084 | 124,004 | +0 | 0.00% | 10,416 |
| 2025-09-23 | 2025-09-19 | 0.082 | 124,004 | +0 | 0.00% | 10,168 |
| 2025-09-22 | 2025-09-18 | 0.082 | 124,004 | +0 | 0.00% | 10,168 |
| 2025-09-19 | 2025-09-17 | 0.083 | 124,004 | +0 | 0.00% | 10,292 |
| 2025-09-18 | 2025-09-16 | 0.084 | 124,004 | +0 | 0.00% | 10,416 |
| 2025-09-17 | 2025-09-15 | 0.084 | 124,004 | +0 | 0.00% | 10,416 |
| 2025-09-16 | 2025-09-12 | 0.084 | 124,004 | +0 | 0.00% | 10,416 |
| 2025-09-15 | 2025-09-11 | 0.083 | 124,004 | +0 | 0.00% | 10,292 |
| 2025-09-12 | 2025-09-10 | 0.083 | 124,004 | +0 | 0.00% | 10,292 |
| 2025-09-11 | 2025-09-09 | 0.080 | 124,004 | +0 | 0.00% | 9,920 |
| 2025-09-10 | 2025-09-08 | 0.083 | 124,004 | +0 | 0.00% | 10,292 |
| 2025-09-09 | 2025-09-05 | 0.083 | 124,004 | +0 | 0.00% | 10,292 |
| 2025-09-08 | 2025-09-04 | 0.082 | 124,004 | +0 | 0.00% | 10,168 |
| 2025-09-05 | 2025-09-03 | 0.082 | 124,004 | +0 | 0.00% | 10,168 |
| 2025-09-04 | 2025-09-02 | 0.080 | 124,004 | +0 | 0.00% | 9,920 |
| 2025-09-03 | 2025-09-01 | 0.079 | 124,004 | +0 | 0.00% | 9,796 |
| 2025-09-02 | 2025-08-29 | 0.076 | 124,004 | +0 | 0.00% | 9,424 |
| 2025-09-01 | 2025-08-28 | 0.078 | 124,004 | +0 | 0.00% | 9,672 |
| 2025-08-29 | 2025-08-27 | 0.077 | 124,004 | +0 | 0.00% | 9,548 |
| 2025-08-28 | 2025-08-26 | 0.075 | 124,004 | +0 | 0.00% | 9,300 |
| 2025-08-27 | 2025-08-25 | 0.078 | 124,004 | +0 | 0.00% | 9,672 |
| 2025-08-26 | 2025-08-22 | 0.075 | 124,004 | +0 | 0.00% | 9,300 |
| 2025-08-25 | 2025-08-21 | 0.070 | 124,004 | +0 | 0.00% | 8,680 |
| 2025-08-22 | 2025-08-20 | 0.071 | 124,004 | +0 | 0.00% | 8,804 |
| 2025-08-21 | 2025-08-19 | 0.066 | 124,004 | +0 | 0.00% | 8,184 |
| 2025-08-20 | 2025-08-18 | 0.069 | 124,004 | +0 | 0.00% | 8,556 |
| 2025-08-19 | 2025-08-15 | 0.066 | 124,004 | +0 | 0.00% | 8,184 |
| 2025-08-18 | 2025-08-14 | 0.060 | 124,004 | +0 | 0.00% | 7,440 |
| 2025-08-15 | 2025-08-13 | 0.060 | 124,004 | +0 | 0.00% | 7,440 |
| 2025-08-14 | 2025-08-12 | 0.062 | 124,004 | +0 | 0.00% | 7,688 |
| 2025-08-13 | 2025-08-11 | 0.060 | 124,004 | +0 | 0.00% | 7,440 |
| 2025-08-12 | 2025-08-08 | 0.062 | 124,004 | +0 | 0.00% | 7,688 |
| 2025-08-11 | 2025-08-07 | 0.059 | 124,004 | +0 | 0.00% | 7,316 |
| 2025-08-08 | 2025-08-06 | 0.056 | 124,004 | +0 | 0.00% | 6,944 |
| 2025-08-07 | 2025-08-05 | 0.056 | 124,004 | +0 | 0.00% | 6,944 |
| 2025-08-06 | 2025-08-04 | 0.052 | 124,004 | +0 | 0.00% | 6,448 |
| 2025-08-05 | 2025-08-01 | 0.052 | 124,004 | +0 | 0.00% | 6,448 |
| 2025-08-04 | 2025-07-31 | 0.047 | 124,004 | +0 | 0.00% | 5,828 |
| 2025-08-01 | 2025-07-30 | 0.049 | 124,004 | +0 | 0.00% | 6,076 |
| 2025-07-31 | 2025-07-29 | 0.049 | 124,004 | +0 | 0.00% | 6,076 |
| 2025-07-30 | 2025-07-28 | 0.045 | 124,004 | +0 | 0.00% | 5,580 |
| 2025-07-29 | 2025-07-25 | 0.043 | 124,004 | +0 | 0.00% | 5,332 |
| 2025-07-28 | 2025-07-24 | 0.043 | 124,004 | +0 | 0.00% | 5,332 |
| 2025-07-25 | 2025-07-23 | 0.043 | 124,004 | +0 | 0.00% | 5,332 |
| 2025-07-24 | 2025-07-22 | 0.045 | 124,004 | +0 | 0.00% | 5,580 |
| 2025-07-23 | 2025-07-21 | 0.045 | 124,004 | +0 | 0.00% | 5,580 |
| 2025-07-22 | 2025-07-18 | 0.045 | 124,004 | +0 | 0.00% | 5,580 |
| 2025-07-21 | 2025-07-17 | 0.043 | 124,004 | +0 | 0.00% | 5,332 |
| 2025-07-18 | 2025-07-16 | 0.040 | 124,004 | +0 | 0.00% | 4,960 |
| 2025-07-17 | 2025-07-15 | 0.040 | 124,004 | +0 | 0.00% | 4,960 |
| 2025-07-16 | 2025-07-14 | 0.040 | 124,004 | +0 | 0.00% | 4,960 |
| 2025-07-15 | 2025-07-11 | 0.039 | 124,004 | +0 | 0.00% | 4,836 |
| 2025-07-14 | 2025-07-10 | 0.041 | 124,004 | +0 | 0.00% | 5,084 |
| 2025-07-11 | 2025-07-09 | 0.040 | 124,004 | +0 | 0.00% | 4,960 |
| 2025-07-10 | 2025-07-08 | 0.042 | 124,004 | +0 | 0.00% | 5,208 |
| 2025-07-09 | 2025-07-07 | 0.042 | 124,004 | +0 | 0.00% | 5,208 |
| 2025-07-08 | 2025-07-04 | 0.043 | 124,004 | +0 | 0.00% | 5,332 |
| 2025-07-07 | 2025-07-03 | 0.043 | 124,004 | +0 | 0.00% | 5,332 |
| 2025-07-04 | 2025-07-02 | 0.040 | 124,004 | +0 | 0.00% | 4,960 |
| 2025-07-03 | 2025-06-30 | 0.040 | 124,004 | +0 | 0.00% | 4,960 |
| 2025-07-02 | 2025-06-27 | 0.041 | 124,004 | +0 | 0.00% | 5,084 |
| 2025-06-30 | 2025-06-26 | 0.042 | 124,004 | +0 | 0.00% | 5,208 |
| 2025-06-27 | 2025-06-25 | 0.042 | 124,004 | +0 | 0.00% | 5,208 |
| 2025-06-26 | 2025-06-24 | 0.042 | 124,004 | +0 | 0.00% | 5,208 |
| 2025-06-25 | 2025-06-23 | 0.038 | 124,004 | +0 | 0.00% | 4,712 |
| 2025-06-24 | 2025-06-20 | 0.039 | 124,004 | +0 | 0.00% | 4,836 |
| 2025-06-23 | 2025-06-19 | 0.038 | 124,004 | +0 | 0.00% | 4,712 |
| 2025-06-20 | 2025-06-18 | 0.039 | 124,004 | +0 | 0.00% | 4,836 |
| 2025-06-19 | 2025-06-17 | 0.041 | 124,004 | +0 | 0.00% | 5,084 |
| 2025-06-18 | 2025-06-16 | 0.039 | 124,004 | +0 | 0.00% | 4,836 |
| 2025-06-17 | 2025-06-13 | 0.041 | 124,004 | +0 | 0.00% | 5,084 |
| 2025-06-16 | 2025-06-12 | 0.040 | 124,004 | +0 | 0.00% | 4,960 |
| 2025-06-13 | 2025-06-11 | 0.041 | 124,004 | +0 | 0.00% | 5,084 |
| 2025-06-12 | 2025-06-10 | 0.042 | 124,004 | +0 | 0.00% | 5,208 |
| 2025-06-11 | 2025-06-09 | 0.041 | 124,004 | +0 | 0.00% | 5,084 |
| 2025-06-10 | 2025-06-06 | 0.040 | 124,004 | +0 | 0.00% | 4,960 |
| 2025-06-09 | 2025-06-05 | 0.037 | 124,004 | +0 | 0.00% | 4,588 |
| 2025-06-06 | 2025-06-04 | 0.039 | 124,004 | +0 | 0.00% | 4,836 |
| 2025-06-05 | 2025-06-03 | 0.038 | 124,004 | +0 | 0.00% | 4,712 |
| 2025-06-04 | 2025-06-02 | 0.041 | 124,004 | +0 | 0.00% | 5,084 |
| 2025-06-03 | 2025-05-30 | 0.041 | 124,004 | +0 | 0.00% | 5,084 |
| 2025-06-02 | 2025-05-29 | 0.045 | 124,004 | +0 | 0.00% | 5,580 |
| 2025-05-30 | 2025-05-28 | 0.042 | 124,004 | +0 | 0.00% | 5,208 |
| 2025-05-29 | 2025-05-27 | 0.042 | 124,004 | +0 | 0.00% | 5,208 |
| 2025-05-28 | 2025-05-26 | 0.041 | 124,004 | +0 | 0.00% | 5,084 |
| 2025-05-27 | 2025-05-23 | 0.042 | 124,004 | +0 | 0.00% | 5,208 |
| 2025-05-26 | 2025-05-22 | 0.041 | 124,004 | +0 | 0.00% | 5,084 |
| 2025-05-23 | 2025-05-21 | 0.043 | 124,004 | +0 | 0.00% | 5,332 |
| 2025-05-22 | 2025-05-20 | 0.043 | 124,004 | +0 | 0.00% | 5,332 |
| 2025-05-21 | 2025-05-19 | 0.042 | 124,004 | +0 | 0.00% | 5,208 |
| 2025-05-20 | 2025-05-16 | 0.042 | 124,004 | +0 | 0.00% | 5,208 |
| 2025-05-19 | 2025-05-15 | 0.042 | 124,004 | +0 | 0.00% | 5,208 |
| 2025-05-16 | 2025-05-14 | 0.045 | 124,004 | +0 | 0.00% | 5,580 |
| 2025-05-15 | 2025-05-13 | 0.041 | 124,004 | +0 | 0.00% | 5,084 |
| 2025-05-14 | 2025-05-12 | 0.043 | 124,004 | +0 | 0.00% | 5,332 |
| 2025-05-13 | 2025-05-09 | 0.042 | 124,004 | +0 | 0.00% | 5,208 |
| 2025-05-12 | 2025-05-08 | 0.044 | 124,004 | +0 | 0.00% | 5,456 |
| 2025-05-09 | 2025-05-07 | 0.045 | 124,004 | +0 | 0.00% | 5,580 |
| 2025-05-08 | 2025-05-06 | 0.045 | 124,004 | +0 | 0.00% | 5,580 |
| 2025-05-07 | 2025-05-02 | 0.046 | 124,004 | +0 | 0.00% | 5,704 |
| 2025-05-06 | 2025-04-30 | 0.044 | 124,004 | +0 | 0.00% | 5,456 |
| 2025-05-02 | 2025-04-29 | 0.045 | 124,004 | +0 | 0.00% | 5,580 |
| 2025-04-30 | 2025-04-28 | 0.045 | 124,004 | +0 | 0.00% | 5,580 |
| 2025-04-29 | 2025-04-25 | 0.040 | 124,004 | +0 | 0.00% | 4,960 |
| 2025-04-28 | 2025-04-24 | 0.041 | 124,004 | +0 | 0.00% | 5,084 |
| 2025-04-25 | 2025-04-23 | 0.042 | 124,004 | +0 | 0.00% | 5,208 |
| 2025-04-24 | 2025-04-22 | 0.042 | 124,004 | +0 | 0.00% | 5,208 |
| 2025-04-23 | 2025-04-17 | 0.042 | 124,004 | +0 | 0.00% | 5,208 |
| 2025-04-22 | 2025-04-16 | 0.041 | 124,004 | +0 | 0.00% | 5,084 |
| 2025-04-17 | 2025-04-15 | 0.042 | 124,004 | +0 | 0.00% | 5,208 |
| 2025-04-16 | 2025-04-14 | 0.043 | 124,004 | +0 | 0.00% | 5,332 |
| 2025-04-15 | 2025-04-11 | 0.043 | 124,004 | +0 | 0.00% | 5,332 |
| 2025-04-14 | 2025-04-10 | 0.044 | 124,004 | +0 | 0.00% | 5,456 |
| 2025-04-11 | 2025-04-09 | 0.044 | 124,004 | +0 | 0.00% | 5,456 |
| 2025-04-10 | 2025-04-08 | 0.044 | 124,004 | +0 | 0.00% | 5,456 |
| 2025-04-09 | 2025-04-07 | 0.044 | 124,004 | +0 | 0.00% | 5,456 |
| 2025-04-08 | 2025-04-03 | 0.044 | 124,004 | +0 | 0.00% | 5,456 |
| 2025-04-07 | 2025-04-02 | 0.045 | 124,004 | +0 | 0.00% | 5,580 |
| 2025-04-03 | 2025-04-01 | 0.042 | 124,004 | +0 | 0.00% | 5,208 |
| 2025-04-02 | 2025-03-31 | 0.041 | 124,004 | +0 | 0.00% | 5,084 |
| 2025-04-01 | 2025-03-28 | 0.038 | 124,004 | +0 | 0.00% | 4,712 |
| 2025-03-31 | 2025-03-27 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2025-03-28 | 2025-03-26 | 0.033 | 124,004 | +0 | 0.00% | 4,092 |
| 2025-03-27 | 2025-03-25 | 0.032 | 124,004 | +0 | 0.00% | 3,968 |
| 2025-03-26 | 2025-03-24 | 0.033 | 124,004 | +0 | 0.00% | 4,092 |
| 2025-03-25 | 2025-03-21 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2025-03-24 | 2025-03-20 | 0.033 | 124,004 | +0 | 0.00% | 4,092 |
| 2025-03-21 | 2025-03-19 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2025-03-20 | 2025-03-18 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2025-03-19 | 2025-03-17 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2025-03-18 | 2025-03-14 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2025-03-17 | 2025-03-13 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2025-03-14 | 2025-03-12 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2025-03-13 | 2025-03-11 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2025-03-12 | 2025-03-10 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2025-03-11 | 2025-03-07 | 0.037 | 124,004 | +0 | 0.00% | 4,588 |
| 2025-03-10 | 2025-03-06 | 0.038 | 124,004 | +0 | 0.00% | 4,712 |
| 2025-03-07 | 2025-03-05 | 0.037 | 124,004 | +0 | 0.00% | 4,588 |
| 2025-03-06 | 2025-03-04 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2025-03-05 | 2025-03-03 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2025-03-04 | 2025-02-28 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2025-03-03 | 2025-02-27 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2025-02-28 | 2025-02-26 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2025-02-27 | 2025-02-25 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2025-02-26 | 2025-02-24 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2025-02-25 | 2025-02-21 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2025-02-24 | 2025-02-20 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2025-02-21 | 2025-02-19 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2025-02-20 | 2025-02-18 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2025-02-19 | 2025-02-17 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2025-02-18 | 2025-02-14 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2025-02-17 | 2025-02-13 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2025-02-14 | 2025-02-12 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2025-02-13 | 2025-02-11 | 0.037 | 124,004 | +0 | 0.00% | 4,588 |
| 2025-02-12 | 2025-02-10 | 0.038 | 124,004 | +0 | 0.00% | 4,712 |
| 2025-02-11 | 2025-02-07 | 0.037 | 124,004 | +0 | 0.00% | 4,588 |
| 2025-02-10 | 2025-02-06 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2025-02-07 | 2025-02-05 | 0.038 | 124,004 | +0 | 0.00% | 4,712 |
| 2025-02-06 | 2025-02-04 | 0.038 | 124,004 | +0 | 0.00% | 4,712 |
| 2025-02-05 | 2025-02-03 | 0.037 | 124,004 | +0 | 0.00% | 4,588 |
| 2025-02-04 | 2025-01-28 | 0.039 | 124,004 | +0 | 0.00% | 4,836 |
| 2025-02-03 | 2025-01-24 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2025-01-27 | 2025-01-23 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2025-01-24 | 2025-01-22 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2025-01-23 | 2025-01-21 | 0.037 | 124,004 | +0 | 0.00% | 4,588 |
| 2025-01-22 | 2025-01-20 | 0.038 | 124,004 | +0 | 0.00% | 4,712 |
| 2025-01-21 | 2025-01-17 | 0.038 | 124,004 | +0 | 0.00% | 4,712 |
| 2025-01-20 | 2025-01-16 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2025-01-17 | 2025-01-15 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2025-01-16 | 2025-01-14 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2025-01-15 | 2025-01-13 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2025-01-14 | 2025-01-10 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2025-01-13 | 2025-01-09 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2025-01-10 | 2025-01-08 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2025-01-09 | 2025-01-07 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2025-01-08 | 2025-01-06 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2025-01-07 | 2025-01-03 | 0.037 | 124,004 | +0 | 0.00% | 4,588 |
| 2025-01-06 | 2025-01-02 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2025-01-03 | 2024-12-31 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2025-01-02 | 2024-12-27 | 0.038 | 124,004 | +0 | 0.00% | 4,712 |
| 2024-12-30 | 2024-12-24 | 0.040 | 124,004 | +0 | 0.00% | 4,960 |
| 2024-12-27 | 2024-12-20 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2024-12-23 | 2024-12-19 | 0.038 | 124,004 | +0 | 0.00% | 4,712 |
| 2024-12-20 | 2024-12-18 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2024-12-19 | 2024-12-17 | 0.033 | 124,004 | +0 | 0.00% | 4,092 |
| 2024-12-18 | 2024-12-16 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2024-12-17 | 2024-12-13 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2024-12-16 | 2024-12-12 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2024-12-13 | 2024-12-11 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2024-12-12 | 2024-12-10 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2024-12-11 | 2024-12-09 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2024-12-10 | 2024-12-06 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2024-12-09 | 2024-12-05 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2024-12-06 | 2024-12-04 | 0.037 | 124,004 | +0 | 0.00% | 4,588 |
| 2024-12-05 | 2024-12-03 | 0.038 | 124,004 | +0 | 0.00% | 4,712 |
| 2024-12-04 | 2024-12-02 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2024-12-03 | 2024-11-29 | 0.038 | 124,004 | +0 | 0.00% | 4,712 |
| 2024-12-02 | 2024-11-28 | 0.038 | 124,004 | +0 | 0.00% | 4,712 |
| 2024-11-29 | 2024-11-27 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2024-11-28 | 2024-11-26 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2024-11-27 | 2024-11-25 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2024-11-26 | 2024-11-22 | 0.039 | 124,004 | +0 | 0.00% | 4,836 |
| 2024-11-25 | 2024-11-21 | 0.042 | 124,004 | +0 | 0.00% | 5,208 |
| 2024-11-22 | 2024-11-20 | 0.038 | 124,004 | +0 | 0.00% | 4,712 |
| 2024-11-21 | 2024-11-19 | 0.039 | 124,004 | +0 | 0.00% | 4,836 |
| 2024-11-20 | 2024-11-18 | 0.040 | 124,004 | +0 | 0.00% | 4,960 |
| 2024-11-19 | 2024-11-15 | 0.039 | 124,004 | +0 | 0.00% | 4,836 |
| 2024-11-18 | 2024-11-14 | 0.041 | 124,004 | +0 | 0.00% | 5,084 |
| 2024-11-15 | 2024-11-13 | 0.037 | 124,004 | +0 | 0.00% | 4,588 |
| 2024-11-14 | 2024-11-12 | 0.040 | 124,004 | +0 | 0.00% | 4,960 |
| 2024-11-13 | 2024-11-11 | 0.040 | 124,004 | +0 | 0.00% | 4,960 |
| 2024-11-12 | 2024-11-08 | 0.039 | 124,004 | +0 | 0.00% | 4,836 |
| 2024-11-11 | 2024-11-07 | 0.039 | 124,004 | +0 | 0.00% | 4,836 |
| 2024-11-08 | 2024-11-06 | 0.040 | 124,004 | +0 | 0.00% | 4,960 |
| 2024-11-07 | 2024-11-05 | 0.039 | 124,004 | +0 | 0.00% | 4,836 |
| 2024-11-06 | 2024-11-04 | 0.039 | 124,004 | +0 | 0.00% | 4,836 |
| 2024-11-05 | 2024-11-01 | 0.042 | 124,004 | +0 | 0.00% | 5,208 |
| 2024-11-04 | 2024-10-31 | 0.039 | 124,004 | +0 | 0.00% | 4,836 |
| 2024-11-01 | 2024-10-30 | 0.039 | 124,004 | +0 | 0.00% | 4,836 |
| 2024-10-31 | 2024-10-29 | 0.041 | 124,004 | +0 | 0.00% | 5,084 |
| 2024-10-30 | 2024-10-28 | 0.043 | 124,004 | +0 | 0.00% | 5,332 |
| 2024-10-29 | 2024-10-25 | 0.039 | 124,004 | +0 | 0.00% | 4,836 |
| 2024-10-28 | 2024-10-24 | 0.039 | 124,004 | +0 | 0.00% | 4,836 |
| 2024-10-25 | 2024-10-23 | 0.040 | 124,004 | +0 | 0.00% | 4,960 |
| 2024-10-24 | 2024-10-22 | 0.040 | 124,004 | +0 | 0.00% | 4,960 |
| 2024-10-23 | 2024-10-21 | 0.041 | 124,004 | +0 | 0.00% | 5,084 |
| 2024-10-22 | 2024-10-18 | 0.042 | 124,004 | +0 | 0.00% | 5,208 |
| 2024-10-21 | 2024-10-17 | 0.041 | 124,004 | +0 | 0.00% | 5,084 |
| 2024-10-18 | 2024-10-16 | 0.041 | 124,004 | +0 | 0.00% | 5,084 |
| 2024-10-17 | 2024-10-15 | 0.040 | 124,004 | +0 | 0.00% | 4,960 |
| 2024-10-16 | 2024-10-14 | 0.039 | 124,004 | +0 | 0.00% | 4,836 |
| 2024-10-15 | 2024-10-10 | 0.042 | 124,004 | +0 | 0.00% | 5,208 |
| 2024-10-14 | 2024-10-09 | 0.040 | 124,004 | +0 | 0.00% | 4,960 |
| 2024-10-10 | 2024-10-08 | 0.046 | 124,004 | +0 | 0.00% | 5,704 |
| 2024-10-09 | 2024-10-07 | 0.045 | 124,004 | +0 | 0.00% | 5,580 |
| 2024-10-08 | 2024-10-04 | 0.043 | 124,004 | +0 | 0.00% | 5,332 |
| 2024-10-07 | 2024-10-03 | 0.041 | 124,004 | +0 | 0.00% | 5,084 |
| 2024-10-04 | 2024-10-02 | 0.041 | 124,004 | +0 | 0.00% | 5,084 |
| 2024-10-03 | 2024-09-30 | 0.038 | 124,004 | +0 | 0.00% | 4,712 |
| 2024-10-02 | 2024-09-27 | 0.037 | 124,004 | +0 | 0.00% | 4,588 |
| 2024-09-30 | 2024-09-26 | 0.037 | 124,004 | +0 | 0.00% | 4,588 |
| 2024-09-27 | 2024-09-25 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2024-09-26 | 2024-09-24 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2024-09-25 | 2024-09-23 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2024-09-24 | 2024-09-20 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2024-09-23 | 2024-09-19 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2024-09-20 | 2024-09-17 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2024-09-19 | 2024-09-16 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2024-09-17 | 2024-09-13 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2024-09-16 | 2024-09-12 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2024-09-13 | 2024-09-11 | 0.033 | 124,004 | +0 | 0.00% | 4,092 |
| 2024-09-12 | 2024-09-10 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2024-09-11 | 2024-09-09 | 0.033 | 124,004 | +0 | 0.00% | 4,092 |
| 2024-09-10 | 2024-09-05 | 0.033 | 124,004 | +0 | 0.00% | 4,092 |
| 2024-09-09 | 2024-09-04 | 0.032 | 124,004 | +0 | 0.00% | 3,968 |
| 2024-09-05 | 2024-09-03 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2024-09-04 | 2024-09-02 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2024-09-03 | 2024-08-30 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2024-09-02 | 2024-08-29 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2024-08-30 | 2024-08-28 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2024-08-29 | 2024-08-27 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2024-08-28 | 2024-08-26 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2024-08-27 | 2024-08-23 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2024-08-26 | 2024-08-22 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2024-08-23 | 2024-08-21 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2024-08-22 | 2024-08-20 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2024-08-21 | 2024-08-19 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2024-08-20 | 2024-08-16 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2024-08-19 | 2024-08-15 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2024-08-16 | 2024-08-14 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2024-08-15 | 2024-08-13 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2024-08-14 | 2024-08-12 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2024-08-13 | 2024-08-09 | 0.037 | 124,004 | +0 | 0.00% | 4,588 |
| 2024-08-12 | 2024-08-08 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2024-08-09 | 2024-08-07 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2024-08-08 | 2024-08-06 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2024-08-07 | 2024-08-05 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2024-08-06 | 2024-08-02 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2024-08-05 | 2024-08-01 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2024-08-02 | 2024-07-31 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2024-08-01 | 2024-07-30 | 0.033 | 124,004 | +0 | 0.00% | 4,092 |
| 2024-07-31 | 2024-07-29 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2024-07-30 | 2024-07-26 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2024-07-29 | 2024-07-25 | 0.037 | 124,004 | +0 | 0.00% | 4,588 |
| 2024-07-26 | 2024-07-24 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2024-07-25 | 2024-07-23 | 0.037 | 124,004 | +0 | 0.00% | 4,588 |
| 2024-07-24 | 2024-07-22 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2024-07-23 | 2024-07-19 | 0.037 | 124,004 | +0 | 0.00% | 4,588 |
| 2024-07-22 | 2024-07-18 | 0.037 | 124,004 | +0 | 0.00% | 4,588 |
| 2024-07-19 | 2024-07-17 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2024-07-18 | 2024-07-16 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2024-07-17 | 2024-07-15 | 0.037 | 124,004 | +0 | 0.00% | 4,588 |
| 2024-07-16 | 2024-07-12 | 0.036 | 124,004 | +0 | 0.00% | 4,464 |
| 2024-07-15 | 2024-07-11 | 0.033 | 124,004 | +0 | 0.00% | 4,092 |
| 2024-07-12 | 2024-07-10 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2024-07-11 | 2024-07-09 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2024-07-10 | 2024-07-08 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2024-07-09 | 2024-07-05 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2024-07-08 | 2024-07-04 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2024-07-05 | 2024-07-03 | 0.035 | 124,004 | +0 | 0.00% | 4,340 |
| 2024-07-04 | 2024-07-02 | 0.034 | 124,004 | +0 | 0.00% | 4,216 |
| 2024-07-03 | 2024-06-28 | 0.037 | 124,004 | +0 | 0.00% | 4,588 |
| 2024-07-02 | 2024-06-27 | 0.036 | 124,004 | -2,391,421 | 0.00% | 4,464 |
| 2024-06-24 | 2024-06-20 | 0.036 | 2,515,425 | -2,200,000 | 0.03% | 90,555 |
| 2024-03-26 | 2024-03-22 | 0.065 | 4,715,425 | +4,589,424 | 0.05% | 306,503 |
| 2018-01-18 | 2018-01-16 | 0.107 | 126,001 | +60,000 | 0.00% | 13,482 |
| 2018-01-15 | 2018-01-11 | 0.111 | 66,001 | -60,000 | 0.00% | 7,326 |
| 2018-01-10 | 2018-01-08 | 0.102 | 126,001 | +60,000 | 0.00% | 12,852 |
| 2017-11-16 | 2017-11-14 | 0.185 | 66,001 | +18,609 | 0.00% | 12,225 |
| 2017-08-02 | 2017-07-31 | 0.152 | 47,392 | +3,591 | 0.00% | 7,194 |
| 2017-06-06 | 2017-06-02 | 0.460 | 43,801 | +28,721 | 0.00% | 20,130 |
| 2017-04-11 | 2017-04-07 | 0.696 | 15,080 | +14,361 | 0.00% | 10,501 |
| 2016-09-23 | 2016-09-21 | 1.045 | 719 | -2,727 | 0.00% | 751 |
| 2015-12-22 | 2015-12-18 | 0.273 | 3,446 | -3,239 | 0.00% | 940 |
| 2015-11-09 | 2015-11-05 | 0.395 | 6,685 | +1,393 | 0.00% | 2,640 |
| 2015-06-18 | 2015-06-16 | 1.275 | 5,292 | -13,927 | 0.00% | 6,745 |
| 2015-06-12 | 2015-06-10 | 1.239 | 19,219 | -153,193 | 0.00% | 23,805 |
| 2015-06-11 | 2015-06-09 | 1.257 | 172,412 | -125,341 | 0.03% | 216,649 |
| 2015-06-09 | 2015-06-05 | 1.418 | 297,753 | -1,141,989 | 0.06% | 422,255 |
| 2015-06-05 | 2015-06-03 | 1.382 | 1,439,742 | -278,534 | 0.27% | 1,990,064 |
| 2015-06-01 | 2015-05-28 | 1.454 | 1,718,276 | -55,707 | 0.32% | 2,498,444 |
| 2015-05-28 | 2015-05-26 | 1.508 | 1,773,983 | -559,575 | 0.33% | 2,674,980 |
| 2015-05-27 | 2015-05-22 | 1.490 | 2,333,558 | -334,241 | 0.43% | 3,476,870 |
| 2015-05-26 | 2015-05-21 | 1.526 | 2,667,799 | -1,350,890 | 0.49% | 4,070,650 |
| 2015-05-21 | 2015-05-19 | 1.221 | 4,018,689 | -696,335 | 0.74% | 4,905,520 |
| 2015-05-20 | 2015-05-18 | 1.257 | 4,715,024 | -758,046 | 0.87% | 5,924,800 |
| 2015-05-19 | 2015-05-15 | 1.221 | 5,473,070 | -222,827 | 1.01% | 6,680,849 |
| 2015-05-18 | 2015-05-14 | 1.364 | 5,695,897 | -12,715,079 | 1.05% | 7,770,831 |
| 2015-05-15 | 2015-05-13 | 1.149 | 18,410,976 | -2,646,073 | 3.41% | 21,151,858 |
| 2015-05-14 | 2015-05-12 | 1.364 | 21,057,049 | +21,054,634 | 3.90% | 28,727,831 |
| 2015-04-27 | 2015-04-23 | 2.190 | 2,415 | -27,854 | 0.00% | 5,289 |
| 2015-04-13 | 2015-04-09 | 1.149 | 30,269 | -41,596 | 0.05% | 34,786 |
| 2015-01-13 | 2015-01-09 | 1.524 | 71,865 | +661 | 0.05% | 109,541 |
| 2014-11-03 | 2014-10-30 | 3.569 | 71,204 | -8,817 | 0.06% | 254,106 |
| 2014-08-21 | 2014-08-19 | 5.020 | 80,021 | -150,964 | 0.08% | 401,736 |
| 2014-05-16 | 2014-05-14 | 5.081 | 230,985 | -1,653 | 0.22% | 1,173,604 |
| 2014-04-30 | 2014-04-28 | 4.718 | 232,638 | +2,315 | 0.22% | 1,097,574 |
| 2014-04-28 | 2014-04-24 | 5.565 | 230,323 | -1,654 | 0.22% | 1,281,691 |
| 2014-04-14 | 2014-04-10 | 4.597 | 231,977 | -13,887 | 0.22% | 1,066,392 |
| 2014-04-10 | 2014-04-08 | 4.899 | 245,864 | +8,266 | 0.24% | 1,204,587 |
| 2014-04-03 | 2014-04-01 | 5.262 | 237,598 | -75,388 | 0.23% | 1,250,318 |
| 2014-04-02 | 2014-03-31 | 5.323 | 312,986 | -39,679 | 0.30% | 1,665,965 |
| 2014-03-28 | 2014-03-26 | 5.262 | 352,665 | -411,662 | 0.34% | 1,855,838 |
| 2014-03-27 | 2014-03-25 | 5.323 | 764,327 | -330,652 | 0.74% | 4,068,368 |
| 2014-03-26 | 2014-03-24 | 6.895 | 1,094,979 | -778,135 | 1.06% | 7,550,383 |
| 2014-03-25 | 2014-03-21 | 9.436 | 1,873,114 | +1,873,109 | 1.81% | 17,674,502 |
| 2014-03-05 | 2014-03-03 | 22.864 | 5 | +5 | 0.00% | 114 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -33,255 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 33,255 | -78,056 | 0.55% | 216,343 |
| 2014-02-19 | 2014-02-17 | 8.963 | 111,311 | +108,528 | 0.55% | 997,707 |
| 2014-01-07 | 2014-01-03 | 11.565 | 2,783 | -691 | 0.01% | 32,187 |
| 2014-01-03 | 2013-12-31 | 9.831 | 3,474 | -5,880 | 0.02% | 34,152 |
| 2014-01-02 | 2013-12-27 | 7.807 | 9,354 | +3,874 | 0.05% | 73,024 |
| 2013-12-30 | 2013-12-24 | 8.385 | 5,480 | -1,591 | 0.03% | 45,950 |
| 2013-12-27 | 2013-12-20 | 9.397 | 7,071 | -2,763 | 0.03% | 66,446 |
| 2013-12-06 | 2013-12-04 | 16.336 | 9,834 | -692 | 0.05% | 160,650 |
| 2013-12-05 | 2013-12-03 | 15.903 | 10,526 | -692 | 0.05% | 167,390 |
| 2013-12-04 | 2013-12-02 | 15.903 | 11,218 | -1,729 | 0.05% | 178,394 |
| 2013-12-03 | 2013-11-29 | 15.180 | 12,947 | +1,245 | 0.06% | 196,531 |
| 2013-11-29 | 2013-11-27 | 16.047 | 11,702 | +1,038 | 0.06% | 187,783 |
| 2013-11-28 | 2013-11-26 | 16.047 | 10,664 | -1,522 | 0.05% | 171,126 |
| 2013-11-26 | 2013-11-22 | 15.469 | 12,186 | +1,868 | 0.06% | 188,503 |
| 2013-11-21 | 2013-11-19 | 16.192 | 10,318 | +1,037 | 0.05% | 167,065 |
| 2013-11-15 | 2013-11-13 | 16.914 | 9,281 | +692 | 0.05% | 156,983 |
| 2013-11-11 | 2013-11-07 | 18.505 | 8,589 | +1,729 | 0.04% | 158,937 |
| 2013-11-08 | 2013-11-06 | 18.938 | 6,860 | +1,730 | 0.03% | 129,918 |
| 2013-11-07 | 2013-11-05 | 19.661 | 5,130 | -1,384 | 0.03% | 100,862 |
| 2013-11-05 | 2013-11-01 | 18.794 | 6,514 | -346 | 0.04% | 122,423 |
| 2013-11-04 | 2013-10-31 | 18.794 | 6,860 | +692 | 0.04% | 128,926 |
| 2013-11-01 | 2013-10-30 | 19.372 | 6,168 | -1,038 | 0.04% | 119,487 |
| 2013-10-30 | 2013-10-28 | 18.360 | 7,206 | +1,038 | 0.04% | 132,303 |
| 2013-10-28 | 2013-10-24 | 18.938 | 6,168 | -7,263 | 0.04% | 116,812 |
| 2013-10-25 | 2013-10-23 | 16.192 | 13,431 | +692 | 0.08% | 217,470 |
| 2013-10-16 | 2013-10-11 | 14.601 | 12,739 | +2,767 | 0.07% | 186,007 |
| 2013-10-15 | 2013-10-10 | 14.746 | 9,972 | +2,075 | 0.06% | 147,047 |
| 2013-10-11 | 2013-10-09 | 15.613 | 7,897 | +691 | 0.05% | 123,299 |
| 2013-10-10 | 2013-10-08 | 14.891 | 7,206 | +1,038 | 0.04% | 107,301 |
| 2013-10-04 | 2013-10-02 | 16.625 | 6,168 | +830 | 0.04% | 102,545 |
| 2013-09-16 | 2013-09-12 | 23.131 | 5,338 | +692 | 0.03% | 123,473 |
| 2013-09-13 | 2013-09-11 | 23.276 | 4,646 | -692 | 0.03% | 108,138 |
| 2013-09-09 | 2013-09-05 | 23.276 | 5,338 | +1,383 | 0.03% | 124,245 |
| 2013-08-21 | 2013-08-19 | 26.456 | 3,955 | +692 | 0.02% | 104,633 |
| 2013-08-20 | 2013-08-16 | 26.456 | 3,263 | -692 | 0.02% | 86,326 |
| 2013-08-13 | 2013-08-09 | 26.311 | 3,955 | +692 | 0.02% | 104,062 |
| 2013-08-09 | 2013-08-07 | 26.890 | 3,263 | -692 | 0.02% | 87,741 |
| 2013-08-08 | 2013-08-06 | 27.034 | 3,955 | +692 | 0.02% | 106,921 |
| 2013-07-18 | 2013-07-16 | 26.601 | 3,263 | +692 | 0.02% | 86,798 |
| 2013-03-12 | 2013-03-08 | 39.756 | 2,571 | +415 | 0.02% | 102,213 |
| 2013-03-08 | 2013-03-06 | 41.925 | 2,156 | -415 | 0.01% | 90,390 |
| 2013-03-07 | 2013-03-05 | 43.370 | 2,571 | +415 | 0.02% | 111,506 |
| 2013-02-06 | 2013-02-04 | 49.153 | 2,156 | -415 | 0.01% | 105,974 |
| 2013-02-01 | 2013-01-30 | 47.708 | 2,571 | +415 | 0.02% | 122,656 |
| 2013-01-31 | 2013-01-29 | 48.430 | 2,156 | -415 | 0.01% | 104,416 |
| 2013-01-30 | 2013-01-28 | 47.708 | 2,571 | +415 | 0.02% | 122,656 |
| 2013-01-25 | 2013-01-23 | 51.322 | 2,156 | +346 | 0.01% | 110,650 |
| 2013-01-23 | 2013-01-21 | 50.599 | 1,810 | +346 | 0.01% | 91,584 |
| 2013-01-22 | 2013-01-18 | 52.045 | 1,464 | -277 | 0.01% | 76,193 |
| 2013-01-14 | 2013-01-10 | 56.382 | 1,741 | +1,107 | 0.01% | 98,160 |
| 2013-01-08 | 2013-01-04 | 57.827 | 634 | +622 | 0.00% | 36,663 |
| 2012-12-27 | 2012-12-20 | 58.550 | 12 | -276 | 0.00% | 703 |
| 2012-12-13 | 2012-12-11 | 55.659 | 288 | +276 | 0.00% | 16,030 |
| 2011-08-17 | 2011-08-15 | 56.382 | 12 | -106 | 0.00% | 677 |
| 2011-08-05 | 2011-08-03 | 34.995 | 118 | -241 | 0.02% | 4,129 |
| 2011-08-03 | 2011-08-01 | 46.818 | 359 | +323 | 0.02% | 16,808 |
| 2010-11-19 | 2010-11-17 | 174.976 | 36 | +36 | 0.00% | 6,299 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -359 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 359 | +323 | 0.03% | 98,469 |
| 2010-08-05 | 2010-08-03 | 364.139 | 36 | +15 | 0.00% | 13,109 |
| 2010-07-12 | 2010-07-08 | 416.159 | 21 | -21 | 0.00% | 8,739 |
| 2010-04-27 | 2010-04-23 | 567.489 | 42 | +10 | 0.00% | 23,835 |
| 2010-04-15 | 2010-04-13 | 600.592 | 32 | +11 | 0.01% | 19,219 |
| 2010-04-12 | 2010-04-08 | 619.509 | 21 | -19 | 0.00% | 13,010 |
| 2010-03-24 | 2010-03-22 | 581.676 | 40 | -53 | 0.01% | 23,267 |
| 2010-03-18 | 2010-03-16 | 501.282 | 93 | +11 | 0.02% | 46,619 |
| 2010-03-17 | 2010-03-15 | 515.469 | 82 | +42 | 0.01% | 42,268 |
| 2010-03-10 | 2010-03-08 | 562.760 | 40 | +10 | 0.01% | 22,510 |
| 2010-03-09 | 2010-03-05 | 548.573 | 30 | -42 | 0.00% | 16,457 |
| 2010-01-20 | 2010-01-18 | 572.218 | 72 | +32 | 0.01% | 41,200 |
| 2009-12-18 | 2009-12-16 | 595.863 | 40 | -32 | 0.01% | 23,835 |
| 2009-12-01 | 2009-11-27 | 619.509 | 72 | +32 | 0.01% | 44,605 |
| 2009-11-30 | 2009-11-26 | 652.612 | 40 | -32 | 0.01% | 26,104 |
| 2009-11-19 | 2009-11-17 | 662.070 | 72 | +32 | 0.01% | 47,669 |
| 2009-11-12 | 2009-11-10 | 699.903 | 40 | +10 | 0.01% | 27,996 |
| 2009-10-09 | 2009-10-07 | 855.963 | 30 | +11 | 0.00% | 25,679 |
| 2009-10-08 | 2009-10-06 | 893.795 | 19 | -28 | 0.00% | 16,982 |
| 2009-10-06 | 2009-10-02 | 770.839 | 47 | +9 | 0.01% | 36,229 |
| 2009-09-25 | 2009-09-23 | 827.588 | 38 | +11 | 0.01% | 31,448 |
| 2009-09-11 | 2009-09-09 | 983.648 | 27 | -9 | 0.00% | 26,558 |
| 2009-09-02 | 2009-08-31 | 945.815 | 36 | +9 | 0.01% | 34,049 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 27 | +10 | 0.00% | 29,495 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 17 | +17 | 0.00% | 19,536 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy