History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 15,237 | +0 | 0.00% | 1,188 |
| 2025-10-13 | 2025-10-09 | 0.081 | 15,237 | +0 | 0.00% | 1,234 |
| 2025-10-10 | 2025-10-08 | 0.080 | 15,237 | +0 | 0.00% | 1,219 |
| 2025-10-09 | 2025-10-06 | 0.081 | 15,237 | +0 | 0.00% | 1,234 |
| 2025-10-08 | 2025-10-03 | 0.081 | 15,237 | +0 | 0.00% | 1,234 |
| 2025-10-06 | 2025-10-02 | 0.085 | 15,237 | +0 | 0.00% | 1,295 |
| 2025-10-03 | 2025-09-30 | 0.085 | 15,237 | +0 | 0.00% | 1,295 |
| 2025-10-02 | 2025-09-29 | 0.084 | 15,237 | +0 | 0.00% | 1,280 |
| 2025-09-30 | 2025-09-26 | 0.082 | 15,237 | +0 | 0.00% | 1,249 |
| 2025-09-29 | 2025-09-25 | 0.081 | 15,237 | +0 | 0.00% | 1,234 |
| 2025-09-26 | 2025-09-24 | 0.082 | 15,237 | +0 | 0.00% | 1,249 |
| 2025-09-25 | 2025-09-23 | 0.083 | 15,237 | +0 | 0.00% | 1,265 |
| 2025-09-24 | 2025-09-22 | 0.084 | 15,237 | +0 | 0.00% | 1,280 |
| 2025-09-23 | 2025-09-19 | 0.082 | 15,237 | +0 | 0.00% | 1,249 |
| 2025-09-22 | 2025-09-18 | 0.082 | 15,237 | +0 | 0.00% | 1,249 |
| 2025-09-19 | 2025-09-17 | 0.083 | 15,237 | +0 | 0.00% | 1,265 |
| 2025-09-18 | 2025-09-16 | 0.084 | 15,237 | +0 | 0.00% | 1,280 |
| 2025-09-17 | 2025-09-15 | 0.084 | 15,237 | +0 | 0.00% | 1,280 |
| 2025-09-16 | 2025-09-12 | 0.084 | 15,237 | +0 | 0.00% | 1,280 |
| 2025-09-15 | 2025-09-11 | 0.083 | 15,237 | +0 | 0.00% | 1,265 |
| 2025-09-12 | 2025-09-10 | 0.083 | 15,237 | +0 | 0.00% | 1,265 |
| 2025-09-11 | 2025-09-09 | 0.080 | 15,237 | +0 | 0.00% | 1,219 |
| 2025-09-10 | 2025-09-08 | 0.083 | 15,237 | +0 | 0.00% | 1,265 |
| 2025-09-09 | 2025-09-05 | 0.083 | 15,237 | +0 | 0.00% | 1,265 |
| 2025-09-08 | 2025-09-04 | 0.082 | 15,237 | +0 | 0.00% | 1,249 |
| 2025-09-05 | 2025-09-03 | 0.082 | 15,237 | +0 | 0.00% | 1,249 |
| 2025-09-04 | 2025-09-02 | 0.080 | 15,237 | +0 | 0.00% | 1,219 |
| 2025-09-03 | 2025-09-01 | 0.079 | 15,237 | +0 | 0.00% | 1,204 |
| 2025-09-02 | 2025-08-29 | 0.076 | 15,237 | +0 | 0.00% | 1,158 |
| 2025-09-01 | 2025-08-28 | 0.078 | 15,237 | +0 | 0.00% | 1,188 |
| 2025-08-29 | 2025-08-27 | 0.077 | 15,237 | +0 | 0.00% | 1,173 |
| 2025-08-28 | 2025-08-26 | 0.075 | 15,237 | +0 | 0.00% | 1,143 |
| 2025-08-27 | 2025-08-25 | 0.078 | 15,237 | +0 | 0.00% | 1,188 |
| 2025-08-26 | 2025-08-22 | 0.075 | 15,237 | +0 | 0.00% | 1,143 |
| 2025-08-25 | 2025-08-21 | 0.070 | 15,237 | +0 | 0.00% | 1,067 |
| 2025-08-22 | 2025-08-20 | 0.071 | 15,237 | +0 | 0.00% | 1,082 |
| 2025-08-21 | 2025-08-19 | 0.066 | 15,237 | +0 | 0.00% | 1,006 |
| 2025-08-20 | 2025-08-18 | 0.069 | 15,237 | +0 | 0.00% | 1,051 |
| 2025-08-19 | 2025-08-15 | 0.066 | 15,237 | +0 | 0.00% | 1,006 |
| 2025-08-18 | 2025-08-14 | 0.060 | 15,237 | +0 | 0.00% | 914 |
| 2025-08-15 | 2025-08-13 | 0.060 | 15,237 | +0 | 0.00% | 914 |
| 2025-08-14 | 2025-08-12 | 0.062 | 15,237 | +0 | 0.00% | 945 |
| 2025-08-13 | 2025-08-11 | 0.060 | 15,237 | +0 | 0.00% | 914 |
| 2025-08-12 | 2025-08-08 | 0.062 | 15,237 | +0 | 0.00% | 945 |
| 2025-08-11 | 2025-08-07 | 0.059 | 15,237 | +0 | 0.00% | 899 |
| 2025-08-08 | 2025-08-06 | 0.056 | 15,237 | +0 | 0.00% | 853 |
| 2025-08-07 | 2025-08-05 | 0.056 | 15,237 | +0 | 0.00% | 853 |
| 2025-08-06 | 2025-08-04 | 0.052 | 15,237 | +0 | 0.00% | 792 |
| 2025-08-05 | 2025-08-01 | 0.052 | 15,237 | +0 | 0.00% | 792 |
| 2025-08-04 | 2025-07-31 | 0.047 | 15,237 | +0 | 0.00% | 716 |
| 2025-08-01 | 2025-07-30 | 0.049 | 15,237 | +0 | 0.00% | 747 |
| 2025-07-31 | 2025-07-29 | 0.049 | 15,237 | +0 | 0.00% | 747 |
| 2025-07-30 | 2025-07-28 | 0.045 | 15,237 | +0 | 0.00% | 686 |
| 2025-07-29 | 2025-07-25 | 0.043 | 15,237 | +0 | 0.00% | 655 |
| 2025-07-28 | 2025-07-24 | 0.043 | 15,237 | +0 | 0.00% | 655 |
| 2025-07-25 | 2025-07-23 | 0.043 | 15,237 | +0 | 0.00% | 655 |
| 2025-07-24 | 2025-07-22 | 0.045 | 15,237 | +0 | 0.00% | 686 |
| 2025-07-23 | 2025-07-21 | 0.045 | 15,237 | +0 | 0.00% | 686 |
| 2025-07-22 | 2025-07-18 | 0.045 | 15,237 | +0 | 0.00% | 686 |
| 2025-07-21 | 2025-07-17 | 0.043 | 15,237 | +0 | 0.00% | 655 |
| 2025-07-18 | 2025-07-16 | 0.040 | 15,237 | +0 | 0.00% | 609 |
| 2025-07-17 | 2025-07-15 | 0.040 | 15,237 | +0 | 0.00% | 609 |
| 2025-07-16 | 2025-07-14 | 0.040 | 15,237 | +0 | 0.00% | 609 |
| 2025-07-15 | 2025-07-11 | 0.039 | 15,237 | +0 | 0.00% | 594 |
| 2025-07-14 | 2025-07-10 | 0.041 | 15,237 | +0 | 0.00% | 625 |
| 2025-07-11 | 2025-07-09 | 0.040 | 15,237 | +0 | 0.00% | 609 |
| 2025-07-10 | 2025-07-08 | 0.042 | 15,237 | +0 | 0.00% | 640 |
| 2025-07-09 | 2025-07-07 | 0.042 | 15,237 | +0 | 0.00% | 640 |
| 2025-07-08 | 2025-07-04 | 0.043 | 15,237 | +0 | 0.00% | 655 |
| 2025-07-07 | 2025-07-03 | 0.043 | 15,237 | +0 | 0.00% | 655 |
| 2025-07-04 | 2025-07-02 | 0.040 | 15,237 | +0 | 0.00% | 609 |
| 2025-07-03 | 2025-06-30 | 0.040 | 15,237 | +0 | 0.00% | 609 |
| 2025-07-02 | 2025-06-27 | 0.041 | 15,237 | +0 | 0.00% | 625 |
| 2025-06-30 | 2025-06-26 | 0.042 | 15,237 | +0 | 0.00% | 640 |
| 2025-06-27 | 2025-06-25 | 0.042 | 15,237 | +0 | 0.00% | 640 |
| 2025-06-26 | 2025-06-24 | 0.042 | 15,237 | +0 | 0.00% | 640 |
| 2025-06-25 | 2025-06-23 | 0.038 | 15,237 | +0 | 0.00% | 579 |
| 2025-06-24 | 2025-06-20 | 0.039 | 15,237 | +0 | 0.00% | 594 |
| 2025-06-23 | 2025-06-19 | 0.038 | 15,237 | +0 | 0.00% | 579 |
| 2025-06-20 | 2025-06-18 | 0.039 | 15,237 | +0 | 0.00% | 594 |
| 2025-06-19 | 2025-06-17 | 0.041 | 15,237 | +0 | 0.00% | 625 |
| 2025-06-18 | 2025-06-16 | 0.039 | 15,237 | +0 | 0.00% | 594 |
| 2025-06-17 | 2025-06-13 | 0.041 | 15,237 | +0 | 0.00% | 625 |
| 2025-06-16 | 2025-06-12 | 0.040 | 15,237 | +0 | 0.00% | 609 |
| 2025-06-13 | 2025-06-11 | 0.041 | 15,237 | +0 | 0.00% | 625 |
| 2025-06-12 | 2025-06-10 | 0.042 | 15,237 | +0 | 0.00% | 640 |
| 2025-06-11 | 2025-06-09 | 0.041 | 15,237 | +0 | 0.00% | 625 |
| 2025-06-10 | 2025-06-06 | 0.040 | 15,237 | +0 | 0.00% | 609 |
| 2025-06-09 | 2025-06-05 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2025-06-06 | 2025-06-04 | 0.039 | 15,237 | +0 | 0.00% | 594 |
| 2025-06-05 | 2025-06-03 | 0.038 | 15,237 | +0 | 0.00% | 579 |
| 2025-06-04 | 2025-06-02 | 0.041 | 15,237 | +0 | 0.00% | 625 |
| 2025-06-03 | 2025-05-30 | 0.041 | 15,237 | +0 | 0.00% | 625 |
| 2025-06-02 | 2025-05-29 | 0.045 | 15,237 | +0 | 0.00% | 686 |
| 2025-05-30 | 2025-05-28 | 0.042 | 15,237 | +0 | 0.00% | 640 |
| 2025-05-29 | 2025-05-27 | 0.042 | 15,237 | +0 | 0.00% | 640 |
| 2025-05-28 | 2025-05-26 | 0.041 | 15,237 | +0 | 0.00% | 625 |
| 2025-05-27 | 2025-05-23 | 0.042 | 15,237 | +0 | 0.00% | 640 |
| 2025-05-26 | 2025-05-22 | 0.041 | 15,237 | +0 | 0.00% | 625 |
| 2025-05-23 | 2025-05-21 | 0.043 | 15,237 | +0 | 0.00% | 655 |
| 2025-05-22 | 2025-05-20 | 0.043 | 15,237 | +0 | 0.00% | 655 |
| 2025-05-21 | 2025-05-19 | 0.042 | 15,237 | +0 | 0.00% | 640 |
| 2025-05-20 | 2025-05-16 | 0.042 | 15,237 | +0 | 0.00% | 640 |
| 2025-05-19 | 2025-05-15 | 0.042 | 15,237 | +0 | 0.00% | 640 |
| 2025-05-16 | 2025-05-14 | 0.045 | 15,237 | +0 | 0.00% | 686 |
| 2025-05-15 | 2025-05-13 | 0.041 | 15,237 | +0 | 0.00% | 625 |
| 2025-05-14 | 2025-05-12 | 0.043 | 15,237 | +0 | 0.00% | 655 |
| 2025-05-13 | 2025-05-09 | 0.042 | 15,237 | +0 | 0.00% | 640 |
| 2025-05-12 | 2025-05-08 | 0.044 | 15,237 | +0 | 0.00% | 670 |
| 2025-05-09 | 2025-05-07 | 0.045 | 15,237 | +0 | 0.00% | 686 |
| 2025-05-08 | 2025-05-06 | 0.045 | 15,237 | +0 | 0.00% | 686 |
| 2025-05-07 | 2025-05-02 | 0.046 | 15,237 | +0 | 0.00% | 701 |
| 2025-05-06 | 2025-04-30 | 0.044 | 15,237 | +0 | 0.00% | 670 |
| 2025-05-02 | 2025-04-29 | 0.045 | 15,237 | +0 | 0.00% | 686 |
| 2025-04-30 | 2025-04-28 | 0.045 | 15,237 | +0 | 0.00% | 686 |
| 2025-04-29 | 2025-04-25 | 0.040 | 15,237 | +0 | 0.00% | 609 |
| 2025-04-28 | 2025-04-24 | 0.041 | 15,237 | +0 | 0.00% | 625 |
| 2025-04-25 | 2025-04-23 | 0.042 | 15,237 | +0 | 0.00% | 640 |
| 2025-04-24 | 2025-04-22 | 0.042 | 15,237 | +0 | 0.00% | 640 |
| 2025-04-23 | 2025-04-17 | 0.042 | 15,237 | +0 | 0.00% | 640 |
| 2025-04-22 | 2025-04-16 | 0.041 | 15,237 | +0 | 0.00% | 625 |
| 2025-04-17 | 2025-04-15 | 0.042 | 15,237 | +0 | 0.00% | 640 |
| 2025-04-16 | 2025-04-14 | 0.043 | 15,237 | +0 | 0.00% | 655 |
| 2025-04-15 | 2025-04-11 | 0.043 | 15,237 | +0 | 0.00% | 655 |
| 2025-04-14 | 2025-04-10 | 0.044 | 15,237 | +0 | 0.00% | 670 |
| 2025-04-11 | 2025-04-09 | 0.044 | 15,237 | +0 | 0.00% | 670 |
| 2025-04-10 | 2025-04-08 | 0.044 | 15,237 | +0 | 0.00% | 670 |
| 2025-04-09 | 2025-04-07 | 0.044 | 15,237 | +0 | 0.00% | 670 |
| 2025-04-08 | 2025-04-03 | 0.044 | 15,237 | +0 | 0.00% | 670 |
| 2025-04-07 | 2025-04-02 | 0.045 | 15,237 | +0 | 0.00% | 686 |
| 2025-04-03 | 2025-04-01 | 0.042 | 15,237 | +0 | 0.00% | 640 |
| 2025-04-02 | 2025-03-31 | 0.041 | 15,237 | +0 | 0.00% | 625 |
| 2025-04-01 | 2025-03-28 | 0.038 | 15,237 | +0 | 0.00% | 579 |
| 2025-03-31 | 2025-03-27 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2025-03-28 | 2025-03-26 | 0.033 | 15,237 | +0 | 0.00% | 503 |
| 2025-03-27 | 2025-03-25 | 0.032 | 15,237 | +0 | 0.00% | 488 |
| 2025-03-26 | 2025-03-24 | 0.033 | 15,237 | +0 | 0.00% | 503 |
| 2025-03-25 | 2025-03-21 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2025-03-24 | 2025-03-20 | 0.033 | 15,237 | +0 | 0.00% | 503 |
| 2025-03-21 | 2025-03-19 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2025-03-20 | 2025-03-18 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2025-03-19 | 2025-03-17 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2025-03-18 | 2025-03-14 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2025-03-17 | 2025-03-13 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2025-03-14 | 2025-03-12 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2025-03-13 | 2025-03-11 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2025-03-12 | 2025-03-10 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2025-03-11 | 2025-03-07 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2025-03-10 | 2025-03-06 | 0.038 | 15,237 | +0 | 0.00% | 579 |
| 2025-03-07 | 2025-03-05 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2025-03-06 | 2025-03-04 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2025-03-05 | 2025-03-03 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2025-03-04 | 2025-02-28 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2025-03-03 | 2025-02-27 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2025-02-28 | 2025-02-26 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2025-02-27 | 2025-02-25 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2025-02-26 | 2025-02-24 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2025-02-25 | 2025-02-21 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2025-02-24 | 2025-02-20 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2025-02-21 | 2025-02-19 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2025-02-20 | 2025-02-18 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2025-02-19 | 2025-02-17 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2025-02-18 | 2025-02-14 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2025-02-17 | 2025-02-13 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2025-02-14 | 2025-02-12 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2025-02-13 | 2025-02-11 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2025-02-12 | 2025-02-10 | 0.038 | 15,237 | +0 | 0.00% | 579 |
| 2025-02-11 | 2025-02-07 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2025-02-10 | 2025-02-06 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2025-02-07 | 2025-02-05 | 0.038 | 15,237 | +0 | 0.00% | 579 |
| 2025-02-06 | 2025-02-04 | 0.038 | 15,237 | +0 | 0.00% | 579 |
| 2025-02-05 | 2025-02-03 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2025-02-04 | 2025-01-28 | 0.039 | 15,237 | +0 | 0.00% | 594 |
| 2025-02-03 | 2025-01-24 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2025-01-27 | 2025-01-23 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2025-01-24 | 2025-01-22 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2025-01-23 | 2025-01-21 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2025-01-22 | 2025-01-20 | 0.038 | 15,237 | +0 | 0.00% | 579 |
| 2025-01-21 | 2025-01-17 | 0.038 | 15,237 | +0 | 0.00% | 579 |
| 2025-01-20 | 2025-01-16 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2025-01-17 | 2025-01-15 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2025-01-16 | 2025-01-14 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2025-01-15 | 2025-01-13 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2025-01-14 | 2025-01-10 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2025-01-13 | 2025-01-09 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2025-01-10 | 2025-01-08 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2025-01-09 | 2025-01-07 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2025-01-08 | 2025-01-06 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2025-01-07 | 2025-01-03 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2025-01-06 | 2025-01-02 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2025-01-03 | 2024-12-31 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2025-01-02 | 2024-12-27 | 0.038 | 15,237 | +0 | 0.00% | 579 |
| 2024-12-30 | 2024-12-24 | 0.040 | 15,237 | +0 | 0.00% | 609 |
| 2024-12-27 | 2024-12-20 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-12-23 | 2024-12-19 | 0.038 | 15,237 | +0 | 0.00% | 579 |
| 2024-12-20 | 2024-12-18 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-12-19 | 2024-12-17 | 0.033 | 15,237 | +0 | 0.00% | 503 |
| 2024-12-18 | 2024-12-16 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2024-12-17 | 2024-12-13 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2024-12-16 | 2024-12-12 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2024-12-13 | 2024-12-11 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2024-12-12 | 2024-12-10 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2024-12-11 | 2024-12-09 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-12-10 | 2024-12-06 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-12-09 | 2024-12-05 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-12-06 | 2024-12-04 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2024-12-05 | 2024-12-03 | 0.038 | 15,237 | +0 | 0.00% | 579 |
| 2024-12-04 | 2024-12-02 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-12-03 | 2024-11-29 | 0.038 | 15,237 | +0 | 0.00% | 579 |
| 2024-12-02 | 2024-11-28 | 0.038 | 15,237 | +0 | 0.00% | 579 |
| 2024-11-29 | 2024-11-27 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-11-28 | 2024-11-26 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-11-27 | 2024-11-25 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-11-26 | 2024-11-22 | 0.039 | 15,237 | +0 | 0.00% | 594 |
| 2024-11-25 | 2024-11-21 | 0.042 | 15,237 | +0 | 0.00% | 640 |
| 2024-11-22 | 2024-11-20 | 0.038 | 15,237 | +0 | 0.00% | 579 |
| 2024-11-21 | 2024-11-19 | 0.039 | 15,237 | +0 | 0.00% | 594 |
| 2024-11-20 | 2024-11-18 | 0.040 | 15,237 | +0 | 0.00% | 609 |
| 2024-11-19 | 2024-11-15 | 0.039 | 15,237 | +0 | 0.00% | 594 |
| 2024-11-18 | 2024-11-14 | 0.041 | 15,237 | +0 | 0.00% | 625 |
| 2024-11-15 | 2024-11-13 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2024-11-14 | 2024-11-12 | 0.040 | 15,237 | +0 | 0.00% | 609 |
| 2024-11-13 | 2024-11-11 | 0.040 | 15,237 | +0 | 0.00% | 609 |
| 2024-11-12 | 2024-11-08 | 0.039 | 15,237 | +0 | 0.00% | 594 |
| 2024-11-11 | 2024-11-07 | 0.039 | 15,237 | +0 | 0.00% | 594 |
| 2024-11-08 | 2024-11-06 | 0.040 | 15,237 | +0 | 0.00% | 609 |
| 2024-11-07 | 2024-11-05 | 0.039 | 15,237 | +0 | 0.00% | 594 |
| 2024-11-06 | 2024-11-04 | 0.039 | 15,237 | +0 | 0.00% | 594 |
| 2024-11-05 | 2024-11-01 | 0.042 | 15,237 | +0 | 0.00% | 640 |
| 2024-11-04 | 2024-10-31 | 0.039 | 15,237 | +0 | 0.00% | 594 |
| 2024-11-01 | 2024-10-30 | 0.039 | 15,237 | +0 | 0.00% | 594 |
| 2024-10-31 | 2024-10-29 | 0.041 | 15,237 | +0 | 0.00% | 625 |
| 2024-10-30 | 2024-10-28 | 0.043 | 15,237 | +0 | 0.00% | 655 |
| 2024-10-29 | 2024-10-25 | 0.039 | 15,237 | +0 | 0.00% | 594 |
| 2024-10-28 | 2024-10-24 | 0.039 | 15,237 | +0 | 0.00% | 594 |
| 2024-10-25 | 2024-10-23 | 0.040 | 15,237 | +0 | 0.00% | 609 |
| 2024-10-24 | 2024-10-22 | 0.040 | 15,237 | +0 | 0.00% | 609 |
| 2024-10-23 | 2024-10-21 | 0.041 | 15,237 | +0 | 0.00% | 625 |
| 2024-10-22 | 2024-10-18 | 0.042 | 15,237 | +0 | 0.00% | 640 |
| 2024-10-21 | 2024-10-17 | 0.041 | 15,237 | +0 | 0.00% | 625 |
| 2024-10-18 | 2024-10-16 | 0.041 | 15,237 | +0 | 0.00% | 625 |
| 2024-10-17 | 2024-10-15 | 0.040 | 15,237 | +0 | 0.00% | 609 |
| 2024-10-16 | 2024-10-14 | 0.039 | 15,237 | +0 | 0.00% | 594 |
| 2024-10-15 | 2024-10-10 | 0.042 | 15,237 | +0 | 0.00% | 640 |
| 2024-10-14 | 2024-10-09 | 0.040 | 15,237 | +0 | 0.00% | 609 |
| 2024-10-10 | 2024-10-08 | 0.046 | 15,237 | +0 | 0.00% | 701 |
| 2024-10-09 | 2024-10-07 | 0.045 | 15,237 | +0 | 0.00% | 686 |
| 2024-10-08 | 2024-10-04 | 0.043 | 15,237 | +0 | 0.00% | 655 |
| 2024-10-07 | 2024-10-03 | 0.041 | 15,237 | +0 | 0.00% | 625 |
| 2024-10-04 | 2024-10-02 | 0.041 | 15,237 | +0 | 0.00% | 625 |
| 2024-10-03 | 2024-09-30 | 0.038 | 15,237 | +0 | 0.00% | 579 |
| 2024-10-02 | 2024-09-27 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2024-09-30 | 2024-09-26 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2024-09-27 | 2024-09-25 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2024-09-26 | 2024-09-24 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-09-25 | 2024-09-23 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-09-24 | 2024-09-20 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-09-23 | 2024-09-19 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2024-09-20 | 2024-09-17 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2024-09-19 | 2024-09-16 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2024-09-17 | 2024-09-13 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-09-16 | 2024-09-12 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-09-13 | 2024-09-11 | 0.033 | 15,237 | +0 | 0.00% | 503 |
| 2024-09-12 | 2024-09-10 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-09-11 | 2024-09-09 | 0.033 | 15,237 | +0 | 0.00% | 503 |
| 2024-09-10 | 2024-09-05 | 0.033 | 15,237 | +0 | 0.00% | 503 |
| 2024-09-09 | 2024-09-04 | 0.032 | 15,237 | +0 | 0.00% | 488 |
| 2024-09-05 | 2024-09-03 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-09-04 | 2024-09-02 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-09-03 | 2024-08-30 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-09-02 | 2024-08-29 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-08-30 | 2024-08-28 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-08-29 | 2024-08-27 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2024-08-28 | 2024-08-26 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2024-08-27 | 2024-08-23 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2024-08-26 | 2024-08-22 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-08-23 | 2024-08-21 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-08-22 | 2024-08-20 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-08-21 | 2024-08-19 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-08-20 | 2024-08-16 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-08-19 | 2024-08-15 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-08-16 | 2024-08-14 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2024-08-15 | 2024-08-13 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2024-08-14 | 2024-08-12 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-08-13 | 2024-08-09 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2024-08-12 | 2024-08-08 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2024-08-09 | 2024-08-07 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-08-08 | 2024-08-06 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-08-07 | 2024-08-05 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-08-06 | 2024-08-02 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-08-05 | 2024-08-01 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-08-02 | 2024-07-31 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-08-01 | 2024-07-30 | 0.033 | 15,237 | +0 | 0.00% | 503 |
| 2024-07-31 | 2024-07-29 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-07-30 | 2024-07-26 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-07-29 | 2024-07-25 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2024-07-26 | 2024-07-24 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2024-07-25 | 2024-07-23 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2024-07-24 | 2024-07-22 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-07-23 | 2024-07-19 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2024-07-22 | 2024-07-18 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2024-07-19 | 2024-07-17 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-07-18 | 2024-07-16 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2024-07-17 | 2024-07-15 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2024-07-16 | 2024-07-12 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-07-15 | 2024-07-11 | 0.033 | 15,237 | +0 | 0.00% | 503 |
| 2024-07-12 | 2024-07-10 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-07-11 | 2024-07-09 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-07-10 | 2024-07-08 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-07-09 | 2024-07-05 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2024-07-08 | 2024-07-04 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2024-07-05 | 2024-07-03 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2024-07-04 | 2024-07-02 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-07-03 | 2024-06-28 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2024-07-02 | 2024-06-27 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-06-28 | 2024-06-26 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-06-27 | 2024-06-25 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-06-26 | 2024-06-24 | 0.035 | 15,237 | +0 | 0.00% | 533 |
| 2024-06-25 | 2024-06-21 | 0.034 | 15,237 | +0 | 0.00% | 518 |
| 2024-06-24 | 2024-06-20 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-06-21 | 2024-06-19 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-06-20 | 2024-06-18 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2024-06-19 | 2024-06-17 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-06-18 | 2024-06-14 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-06-17 | 2024-06-13 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2024-06-14 | 2024-06-12 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2024-06-13 | 2024-06-11 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2024-06-12 | 2024-06-07 | 0.038 | 15,237 | +0 | 0.00% | 579 |
| 2024-06-11 | 2024-06-06 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2024-06-07 | 2024-06-05 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-06-06 | 2024-06-04 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2024-06-05 | 2024-06-03 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-06-04 | 2024-05-31 | 0.036 | 15,237 | +0 | 0.00% | 549 |
| 2024-06-03 | 2024-05-30 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2024-05-31 | 2024-05-29 | 0.037 | 15,237 | +0 | 0.00% | 564 |
| 2024-05-30 | 2024-05-28 | 0.038 | 15,237 | +0 | 0.00% | 579 |
| 2024-05-29 | 2024-05-27 | 0.038 | 15,237 | +0 | 0.00% | 579 |
| 2024-05-28 | 2024-05-24 | 0.038 | 15,237 | +0 | 0.00% | 579 |
| 2024-05-27 | 2024-05-23 | 0.038 | 15,237 | +0 | 0.00% | 579 |
| 2024-05-24 | 2024-05-22 | 0.039 | 15,237 | +0 | 0.00% | 594 |
| 2024-05-23 | 2024-05-21 | 0.039 | 15,237 | +0 | 0.00% | 594 |
| 2024-05-22 | 2024-05-20 | 0.039 | 15,237 | +0 | 0.00% | 594 |
| 2024-05-21 | 2024-05-17 | 0.039 | 15,237 | +0 | 0.00% | 594 |
| 2024-05-20 | 2024-05-16 | 0.040 | 15,237 | +15,237 | 0.00% | 609 |
| 2017-03-14 | 2017-03-10 | 0.738 | 0 | -359,023 | ||
| 2017-03-13 | 2017-03-09 | 0.710 | 359,023 | +359,023 | 0.04% | 255,000 |
| 2016-01-27 | 2016-01-25 | 0.564 | 0 | -154,380 | ||
| 2016-01-15 | 2016-01-13 | 0.494 | 154,380 | +154,380 | 0.05% | 76,325 |
| 2016-01-06 | 2016-01-04 | 0.529 | 0 | -359,023 | ||
| 2015-12-29 | 2015-12-24 | 0.536 | 359,023 | -215,413 | 0.11% | 192,500 |
| 2015-12-28 | 2015-12-22 | 0.467 | 574,436 | -359,023 | 0.17% | 268,000 |
| 2015-12-23 | 2015-12-21 | 0.273 | 933,459 | -59,597 | 0.28% | 254,701 |
| 2015-12-22 | 2015-12-18 | 0.273 | 993,056 | -933,007 | 0.30% | 270,962 |
| 2015-12-21 | 2015-12-17 | 0.287 | 1,926,063 | +533,393 | 0.30% | 553,200 |
| 2015-12-18 | 2015-12-16 | 0.312 | 1,392,670 | +1,392,670 | 0.21% | 435,000 |
| 2015-10-09 | 2015-10-07 | 0.431 | 0 | -272,963 | ||
| 2015-10-08 | 2015-10-06 | 0.460 | 272,963 | +272,963 | 0.04% | 125,440 |
| 2014-11-24 | 2014-11-20 | 3.145 | 0 | -8,266 | ||
| 2014-11-21 | 2014-11-19 | 3.145 | 8,266 | -8,267 | 0.01% | 25,999 |
| 2014-11-17 | 2014-11-13 | 3.266 | 16,533 | +8,267 | 0.01% | 54,001 |
| 2014-11-12 | 2014-11-10 | 3.508 | 8,266 | -8,267 | 0.01% | 28,999 |
| 2014-11-11 | 2014-11-07 | 3.508 | 16,533 | +16,533 | 0.01% | 58,001 |
| 2014-10-31 | 2014-10-29 | 3.629 | 0 | -24,799 | ||
| 2014-10-30 | 2014-10-28 | 3.629 | 24,799 | +24,799 | 0.02% | 90,000 |
| 2014-05-22 | 2014-05-20 | 4.718 | 0 | -3,307 | ||
| 2014-05-21 | 2014-05-19 | 4.839 | 3,307 | -4,959 | 0.00% | 16,002 |
| 2014-05-19 | 2014-05-15 | 4.899 | 8,266 | +8,266 | 0.01% | 40,498 |
| 2014-05-14 | 2014-05-12 | 4.536 | 0 | -4,629 | ||
| 2014-05-12 | 2014-05-08 | 4.416 | 4,629 | +1,653 | 0.00% | 20,439 |
| 2014-05-09 | 2014-05-07 | 4.536 | 2,976 | +1,653 | 0.00% | 13,501 |
| 2014-03-25 | 2014-03-21 | 9.436 | 1,323 | +1,323 | 0.00% | 12,484 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -2,893,208 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 2,893,208 | -6,790,794 | 47.44% | 18,821,980 |
| 2014-02-19 | 2014-02-17 | 8.963 | 9,684,002 | +9,441,902 | 47.44% | 86,799,996 |
| 2014-01-15 | 2014-01-13 | 10.698 | 242,100 | +242,100 | 1.19% | 2,589,999 |
| 2013-11-27 | 2013-11-25 | 16.047 | 0 | -96,840 | ||
| 2013-11-22 | 2013-11-20 | 16.625 | 96,840 | +13,834 | 0.47% | 1,610,000 |
| 2013-11-20 | 2013-11-18 | 16.914 | 83,006 | +13,835 | 0.41% | 1,404,004 |
| 2013-11-19 | 2013-11-15 | 16.914 | 69,171 | +13,834 | 0.34% | 1,169,992 |
| 2013-11-18 | 2013-11-14 | 17.204 | 55,337 | +16,601 | 0.27% | 951,997 |
| 2013-11-15 | 2013-11-13 | 16.914 | 38,736 | +17,985 | 0.19% | 655,200 |
| 2013-11-14 | 2013-11-12 | 18.071 | 20,751 | +15,909 | 0.10% | 374,992 |
| 2013-11-12 | 2013-11-08 | 18.216 | 4,842 | +4,150 | 0.02% | 88,200 |
| 2013-11-11 | 2013-11-07 | 18.505 | 692 | +692 | 0.00% | 12,805 |
| 2013-10-18 | 2013-10-16 | 14.746 | 0 | -6,917 | ||
| 2013-10-11 | 2013-10-09 | 15.613 | 6,917 | +6,917 | 0.04% | 107,998 |
| 2013-10-09 | 2013-10-07 | 15.903 | 0 | -48,420 | ||
| 2013-10-07 | 2013-10-03 | 17.493 | 48,420 | +48,420 | 0.28% | 847,000 |
| 2013-10-04 | 2013-10-02 | 16.625 | 0 | -27,669 | ||
| 2013-10-02 | 2013-09-27 | 20.240 | 27,669 | +27,669 | 0.16% | 560,009 |
| 2013-09-30 | 2013-09-26 | 20.240 | 0 | -27,669 | ||
| 2013-09-23 | 2013-09-18 | 21.685 | 27,669 | -13,834 | 0.16% | 600,009 |
| 2013-09-19 | 2013-09-17 | 21.830 | 41,503 | +13,834 | 0.24% | 906,003 |
| 2013-09-18 | 2013-09-16 | 21.685 | 27,669 | +6,918 | 0.16% | 600,009 |
| 2013-09-17 | 2013-09-13 | 22.842 | 20,751 | +6,917 | 0.12% | 473,990 |
| 2013-09-16 | 2013-09-12 | 23.131 | 13,834 | +13,834 | 0.08% | 319,993 |
| 2013-09-13 | 2013-09-11 | 23.276 | 0 | -6,917 | ||
| 2013-09-12 | 2013-09-10 | 23.276 | 6,917 | +6,917 | 0.04% | 160,997 |
| 2013-09-06 | 2013-09-04 | 23.565 | 0 | -27,669 | ||
| 2013-09-04 | 2013-09-02 | 23.276 | 27,669 | +6,918 | 0.16% | 644,010 |
| 2013-08-29 | 2013-08-27 | 23.998 | 20,751 | +10,375 | 0.12% | 497,990 |
| 2013-08-28 | 2013-08-26 | 24.287 | 10,376 | +10,376 | 0.06% | 252,007 |
| 2013-08-26 | 2013-08-22 | 24.721 | 0 | -20,751 | ||
| 2013-08-23 | 2013-08-21 | 25.010 | 20,751 | +19,783 | 0.12% | 518,989 |
| 2013-08-22 | 2013-08-20 | 25.010 | 968 | +968 | 0.01% | 24,210 |
| 2013-08-20 | 2013-08-16 | 26.456 | 0 | -3,459 | ||
| 2013-08-19 | 2013-08-15 | 26.311 | 3,459 | -6,917 | 0.02% | 91,011 |
| 2013-08-16 | 2013-08-13 | 26.167 | 10,376 | -44,961 | 0.06% | 271,507 |
| 2013-08-15 | 2013-08-12 | 26.167 | 55,337 | +6,917 | 0.33% | 1,447,996 |
| 2013-08-12 | 2013-08-08 | 26.745 | 48,420 | +10,998 | 0.28% | 1,295,000 |
| 2013-08-09 | 2013-08-07 | 26.890 | 37,422 | +6,917 | 0.22% | 1,006,267 |
| 2013-08-08 | 2013-08-06 | 27.034 | 30,505 | +1,038 | 0.18% | 824,681 |
| 2013-08-05 | 2013-08-01 | 27.613 | 29,467 | +17,293 | 0.17% | 813,659 |
| 2013-08-02 | 2013-07-31 | 27.902 | 12,174 | +5,257 | 0.07% | 339,675 |
| 2013-08-01 | 2013-07-30 | 27.902 | 6,917 | -14,872 | 0.04% | 192,996 |
| 2013-07-31 | 2013-07-29 | 26.745 | 21,789 | +4,150 | 0.13% | 582,750 |
| 2013-07-24 | 2013-07-22 | 26.890 | 17,639 | +4,496 | 0.10% | 474,308 |
| 2013-07-23 | 2013-07-19 | 26.890 | 13,143 | +13,143 | 0.08% | 353,411 |
| 2013-07-22 | 2013-07-18 | 27.323 | 0 | -39,013 | ||
| 2013-07-19 | 2013-07-17 | 26.601 | 39,013 | +19,368 | 0.23% | 1,037,768 |
| 2013-07-18 | 2013-07-16 | 26.601 | 19,645 | -12,451 | 0.12% | 522,568 |
| 2013-07-17 | 2013-07-15 | 27.613 | 32,096 | +22,135 | 0.19% | 886,252 |
| 2013-07-11 | 2013-07-09 | 23.565 | 9,961 | +8,993 | 0.06% | 234,727 |
| 2013-06-25 | 2013-06-21 | 27.034 | 968 | +830 | 0.01% | 26,169 |
| 2013-06-21 | 2013-06-19 | 29.347 | 138 | -51,049 | 0.00% | 4,050 |
| 2013-06-20 | 2013-06-18 | 27.179 | 51,187 | +2,767 | 0.30% | 1,391,204 |
| 2013-06-18 | 2013-06-14 | 27.468 | 48,420 | -6,917 | 0.28% | 1,330,000 |
| 2013-06-14 | 2013-06-11 | 28.335 | 55,337 | +10,376 | 0.33% | 1,567,996 |
| 2013-06-13 | 2013-06-10 | 29.058 | 44,961 | +3,458 | 0.26% | 1,306,487 |
| 2013-06-10 | 2013-06-06 | 30.359 | 41,503 | +38,390 | 0.24% | 1,260,004 |
| 2013-06-07 | 2013-06-05 | 31.516 | 3,113 | -3,804 | 0.02% | 98,109 |
| 2013-06-06 | 2013-06-04 | 31.805 | 6,917 | +6,225 | 0.04% | 219,995 |
| 2013-06-05 | 2013-06-03 | 31.805 | 692 | -37,352 | 0.00% | 22,009 |
| 2013-06-04 | 2013-05-31 | 31.805 | 38,044 | +10,030 | 0.22% | 1,209,991 |
| 2013-06-03 | 2013-05-30 | 29.058 | 28,014 | +10,375 | 0.16% | 814,037 |
| 2013-05-31 | 2013-05-29 | 28.769 | 17,639 | -1,383 | 0.10% | 507,458 |
| 2013-05-30 | 2013-05-28 | 29.347 | 19,022 | +2,767 | 0.11% | 558,246 |
| 2013-05-29 | 2013-05-27 | 29.347 | 16,255 | -5,534 | 0.10% | 477,041 |
| 2013-05-28 | 2013-05-24 | 29.492 | 21,789 | -8,301 | 0.13% | 642,600 |
| 2013-05-27 | 2013-05-23 | 29.347 | 30,090 | +13,489 | 0.18% | 883,062 |
| 2013-05-24 | 2013-05-22 | 31.227 | 16,601 | -19,368 | 0.10% | 518,395 |
| 2013-05-23 | 2013-05-21 | 31.660 | 35,969 | +12,451 | 0.21% | 1,138,795 |
| 2013-05-22 | 2013-05-20 | 31.660 | 23,518 | +2,421 | 0.14% | 744,591 |
| 2013-05-21 | 2013-05-16 | 34.118 | 21,097 | -20,752 | 0.12% | 719,790 |
| 2013-05-20 | 2013-05-15 | 33.974 | 41,849 | +25,248 | 0.25% | 1,421,759 |
| 2013-05-16 | 2013-05-14 | 34.263 | 16,601 | -13,489 | 0.10% | 568,795 |
| 2013-05-15 | 2013-05-13 | 34.552 | 30,090 | +16,256 | 0.18% | 1,039,665 |
| 2013-05-14 | 2013-05-10 | 34.841 | 13,834 | +6,917 | 0.08% | 481,990 |
| 2013-05-09 | 2013-05-07 | 35.419 | 6,917 | -31,266 | 0.04% | 244,995 |
| 2013-05-08 | 2013-05-06 | 34.986 | 38,183 | +30,574 | 0.22% | 1,335,853 |
| 2013-05-03 | 2013-04-30 | 34.407 | 7,609 | +7,609 | 0.04% | 261,805 |
| 2013-05-02 | 2013-04-29 | 34.552 | 0 | -4,150 | ||
| 2013-04-29 | 2013-04-25 | 35.275 | 4,150 | -11,068 | 0.02% | 146,390 |
| 2013-04-26 | 2013-04-24 | 36.142 | 15,218 | +8,301 | 0.09% | 550,010 |
| 2013-04-25 | 2013-04-23 | 36.142 | 6,917 | -13,143 | 0.04% | 249,995 |
| 2013-04-24 | 2013-04-22 | 34.696 | 20,060 | +9,684 | 0.12% | 696,010 |
| 2013-04-23 | 2013-04-19 | 35.275 | 10,376 | +10,376 | 0.06% | 366,010 |
| 2013-04-22 | 2013-04-18 | 34.696 | 0 | -6,364 | ||
| 2013-04-18 | 2013-04-16 | 35.708 | 6,364 | +4,289 | 0.04% | 227,248 |
| 2013-04-17 | 2013-04-15 | 39.033 | 2,075 | +2,075 | 0.01% | 80,994 |
| 2013-04-16 | 2013-04-12 | 39.033 | 0 | -1,729 | ||
| 2013-04-15 | 2013-04-11 | 37.588 | 1,729 | +1,729 | 0.01% | 64,989 |
| 2013-04-12 | 2013-04-10 | 35.564 | 0 | -15,909 | ||
| 2013-04-11 | 2013-04-09 | 35.130 | 15,909 | -11,760 | 0.09% | 558,885 |
| 2013-04-10 | 2013-04-08 | 34.986 | 27,669 | +1,384 | 0.16% | 968,015 |
| 2013-04-08 | 2013-04-03 | 38.311 | 26,285 | +12,451 | 0.15% | 1,006,994 |
| 2013-04-05 | 2013-04-02 | 38.311 | 13,834 | +8,992 | 0.08% | 529,989 |
| 2013-04-03 | 2013-03-28 | 39.033 | 4,842 | +4,150 | 0.03% | 189,000 |
| 2013-04-02 | 2013-03-27 | 39.033 | 692 | -2,075 | 0.00% | 27,011 |
| 2013-03-28 | 2013-03-26 | 40.479 | 2,767 | +2,075 | 0.02% | 112,006 |
| 2013-03-27 | 2013-03-25 | 38.311 | 692 | -1,037 | 0.00% | 26,511 |
| 2013-03-26 | 2013-03-22 | 36.865 | 1,729 | +1,037 | 0.01% | 63,739 |
| 2013-03-25 | 2013-03-21 | 38.311 | 692 | -12,105 | 0.00% | 26,511 |
| 2013-03-19 | 2013-03-15 | 35.853 | 12,797 | +3,805 | 0.08% | 458,810 |
| 2013-03-18 | 2013-03-14 | 35.419 | 8,992 | +6,225 | 0.05% | 318,490 |
| 2013-03-15 | 2013-03-13 | 36.865 | 2,767 | -10,376 | 0.02% | 102,005 |
| 2013-03-14 | 2013-03-12 | 37.588 | 13,143 | +13,143 | 0.08% | 494,016 |
| 2013-03-04 | 2013-02-28 | 42.648 | 0 | -2,767 | ||
| 2013-02-27 | 2013-02-25 | 44.816 | 2,767 | +692 | 0.02% | 124,006 |
| 2013-02-26 | 2013-02-22 | 44.816 | 2,075 | -7,955 | 0.01% | 92,994 |
| 2013-02-25 | 2013-02-21 | 44.816 | 10,030 | +7,263 | 0.06% | 449,506 |
| 2013-02-22 | 2013-02-20 | 46.262 | 2,767 | -692 | 0.02% | 128,007 |
| 2013-02-21 | 2013-02-19 | 46.262 | 3,459 | +692 | 0.02% | 160,020 |
| 2013-02-19 | 2013-02-15 | 46.985 | 2,767 | -692 | 0.02% | 130,007 |
| 2013-02-18 | 2013-02-14 | 47.708 | 3,459 | -20,128 | 0.02% | 165,020 |
| 2013-02-14 | 2013-02-07 | 44.816 | 23,587 | +13,903 | 0.14% | 1,057,079 |
| 2013-02-08 | 2013-02-06 | 46.985 | 9,684 | -1,383 | 0.06% | 455,000 |
| 2013-02-07 | 2013-02-05 | 49.876 | 11,067 | +11,067 | 0.07% | 551,978 |
| 2013-02-06 | 2013-02-04 | 49.153 | 0 | -20,751 | ||
| 2013-02-05 | 2013-02-01 | 46.985 | 20,751 | +20,751 | 0.12% | 974,980 |
| 2013-02-01 | 2013-01-30 | 47.708 | 0 | -7,263 | ||
| 2013-01-30 | 2013-01-28 | 47.708 | 7,263 | +3,804 | 0.04% | 346,500 |
| 2013-01-29 | 2013-01-25 | 50.599 | 3,459 | +3,459 | 0.02% | 175,022 |
| 2013-01-28 | 2013-01-24 | 51.322 | 0 | -3,113 | ||
| 2013-01-25 | 2013-01-23 | 51.322 | 3,113 | -1,383 | 0.02% | 159,765 |
| 2013-01-24 | 2013-01-22 | 51.322 | 4,496 | +1,729 | 0.03% | 230,743 |
| 2013-01-23 | 2013-01-21 | 50.599 | 2,767 | +1,384 | 0.02% | 140,007 |
| 2013-01-22 | 2013-01-18 | 52.045 | 1,383 | +1,383 | 0.01% | 71,978 |
| 2013-01-18 | 2013-01-16 | 54.213 | 0 | -19,368 | ||
| 2013-01-17 | 2013-01-15 | 54.936 | 19,368 | +5,880 | 0.11% | 1,064,000 |
| 2013-01-16 | 2013-01-14 | 54.936 | 13,488 | +2,421 | 0.08% | 740,976 |
| 2013-01-14 | 2013-01-10 | 56.382 | 11,067 | -5,534 | 0.07% | 623,976 |
| 2013-01-11 | 2013-01-09 | 57.827 | 16,601 | +5,879 | 0.10% | 959,991 |
| 2013-01-10 | 2013-01-08 | 57.104 | 10,722 | +4,842 | 0.06% | 612,274 |
| 2013-01-08 | 2013-01-04 | 57.827 | 5,880 | -1,383 | 0.03% | 340,025 |
| 2013-01-07 | 2013-01-03 | 58.550 | 7,263 | +2,075 | 0.04% | 425,250 |
| 2013-01-04 | 2013-01-02 | 58.550 | 5,188 | -5,188 | 0.03% | 303,758 |
| 2013-01-03 | 2012-12-31 | 58.550 | 10,376 | -6,917 | 0.06% | 607,517 |
| 2012-12-28 | 2012-12-24 | 58.550 | 17,293 | -32,165 | 0.10% | 1,012,508 |
| 2012-12-27 | 2012-12-20 | 58.550 | 49,458 | -12,312 | 0.29% | 2,895,774 |
| 2012-12-21 | 2012-12-19 | 58.550 | 61,770 | +9,891 | 0.36% | 3,616,644 |
| 2012-12-20 | 2012-12-18 | 59.273 | 51,879 | +4,497 | 0.30% | 3,075,025 |
| 2012-12-19 | 2012-12-17 | 59.996 | 47,382 | -2,076 | 0.28% | 2,842,724 |
| 2012-12-13 | 2012-12-11 | 55.659 | 49,458 | +20,752 | 0.29% | 2,752,773 |
| 2012-12-12 | 2012-12-10 | 54.936 | 28,706 | +10,030 | 0.17% | 1,576,992 |
| 2012-12-10 | 2012-12-06 | 54.213 | 18,676 | +8,300 | 0.11% | 1,012,484 |
| 2012-12-06 | 2012-12-04 | 54.213 | 10,376 | -5,326 | 0.06% | 562,515 |
| 2012-12-05 | 2012-12-03 | 54.936 | 15,702 | +3,805 | 0.09% | 862,604 |
| 2012-11-30 | 2012-11-28 | 54.936 | 11,897 | -4,704 | 0.07% | 653,573 |
| 2012-11-29 | 2012-11-27 | 58.550 | 16,601 | +9,338 | 0.10% | 971,991 |
| 2012-11-26 | 2012-11-22 | 57.827 | 7,263 | +3,251 | 0.04% | 420,000 |
| 2012-11-23 | 2012-11-21 | 58.550 | 4,012 | +4,012 | 0.02% | 234,903 |
| 2012-11-16 | 2012-11-14 | 62.887 | 0 | -13,834 | ||
| 2012-11-14 | 2012-11-12 | 59.996 | 13,834 | -2,075 | 0.08% | 829,983 |
| 2012-11-13 | 2012-11-09 | 61.442 | 15,909 | +4,150 | 0.09% | 977,473 |
| 2012-11-12 | 2012-11-08 | 62.887 | 11,759 | -692 | 0.07% | 739,491 |
| 2012-11-09 | 2012-11-07 | 62.887 | 12,451 | -3,113 | 0.07% | 783,009 |
| 2012-11-06 | 2012-11-02 | 59.273 | 15,564 | +5,188 | 0.09% | 922,525 |
| 2012-10-24 | 2012-10-19 | 60.719 | 10,376 | +1,384 | 0.06% | 630,017 |
| 2012-10-22 | 2012-10-18 | 61.442 | 8,992 | +1,383 | 0.05% | 552,482 |
| 2012-10-03 | 2012-09-27 | 54.936 | 7,609 | +1,384 | 0.04% | 418,008 |
| 2012-09-28 | 2012-09-26 | 55.659 | 6,225 | +1,383 | 0.04% | 346,476 |
| 2012-09-25 | 2012-09-21 | 57.827 | 4,842 | -5,603 | 0.03% | 280,000 |
| 2012-09-24 | 2012-09-20 | 58.550 | 10,445 | -3,389 | 0.06% | 611,557 |
| 2012-09-21 | 2012-09-19 | 58.550 | 13,834 | -4,842 | 0.08% | 809,983 |
| 2012-09-20 | 2012-09-18 | 59.996 | 18,676 | +7,816 | 0.11% | 1,120,483 |
| 2012-09-18 | 2012-09-14 | 57.827 | 10,860 | -899 | 0.06% | 628,005 |
| 2012-09-17 | 2012-09-13 | 57.104 | 11,759 | +1,383 | 0.07% | 671,492 |
| 2012-09-14 | 2012-09-12 | 57.104 | 10,376 | +3,459 | 0.06% | 592,516 |
| 2012-09-12 | 2012-09-10 | 57.104 | 6,917 | -2,075 | 0.04% | 394,992 |
| 2012-08-22 | 2012-08-20 | 60.719 | 8,992 | -10,376 | 0.05% | 545,983 |
| 2012-08-14 | 2012-08-10 | 59.273 | 19,368 | +4,150 | 0.11% | 1,148,000 |
| 2012-08-09 | 2012-08-07 | 58.550 | 15,218 | +2,767 | 0.09% | 891,017 |
| 2012-08-06 | 2012-08-02 | 58.550 | 12,451 | +3,459 | 0.07% | 729,008 |
| 2012-07-25 | 2012-07-23 | 54.213 | 8,992 | -3,459 | 0.05% | 487,484 |
| 2012-07-12 | 2012-07-10 | 57.827 | 12,451 | +5,534 | 0.07% | 720,008 |
| 2012-07-06 | 2012-07-04 | 61.442 | 6,917 | -4,150 | 0.04% | 424,991 |
| 2012-07-04 | 2012-06-29 | 54.213 | 11,067 | -5,534 | 0.07% | 599,977 |
| 2012-06-25 | 2012-06-21 | 53.490 | 16,601 | +4,842 | 0.10% | 887,992 |
| 2012-06-20 | 2012-06-18 | 54.213 | 11,759 | +3,458 | 0.07% | 637,492 |
| 2012-06-13 | 2012-06-11 | 52.045 | 8,301 | +8,301 | 0.05% | 432,022 |
| 2012-06-12 | 2012-06-08 | 50.599 | 0 | -17,293 | ||
| 2012-06-11 | 2012-06-07 | 51.322 | 17,293 | +2,767 | 0.10% | 887,507 |
| 2012-06-07 | 2012-06-05 | 52.767 | 14,526 | +3,459 | 0.09% | 766,500 |
| 2012-06-05 | 2012-06-01 | 54.936 | 11,067 | +2,421 | 0.07% | 607,976 |
| 2012-06-04 | 2012-05-31 | 55.659 | 8,646 | +3,112 | 0.05% | 481,226 |
| 2012-06-01 | 2012-05-30 | 56.382 | 5,534 | -3,458 | 0.03% | 312,016 |
| 2012-05-30 | 2012-05-28 | 56.382 | 8,992 | +2,075 | 0.05% | 506,984 |
| 2012-05-25 | 2012-05-23 | 57.827 | 6,917 | -4,150 | 0.04% | 399,992 |
| 2012-05-24 | 2012-05-22 | 57.827 | 11,067 | -11,068 | 0.07% | 639,975 |
| 2012-05-17 | 2012-05-15 | 66.501 | 22,135 | +1,384 | 0.13% | 1,472,009 |
| 2012-05-16 | 2012-05-14 | 69.393 | 20,751 | +2,766 | 0.12% | 1,439,970 |
| 2012-05-15 | 2012-05-11 | 73.730 | 17,985 | +2,767 | 0.11% | 1,326,031 |
| 2012-05-14 | 2012-05-10 | 73.730 | 15,218 | +5,534 | 0.09% | 1,122,021 |
| 2012-05-11 | 2012-05-09 | 75.176 | 9,684 | +4,496 | 0.06% | 728,000 |
| 2012-05-10 | 2012-05-08 | 76.621 | 5,188 | +4,150 | 0.03% | 397,511 |
| 2012-05-09 | 2012-05-07 | 75.176 | 1,038 | -3,112 | 0.01% | 78,032 |
| 2012-05-08 | 2012-05-04 | 76.621 | 4,150 | +4,150 | 0.02% | 317,978 |
| 2012-05-07 | 2012-05-03 | 82.404 | 0 | -29,052 | ||
| 2012-05-04 | 2012-05-02 | 80.958 | 29,052 | -9,338 | 0.17% | 2,351,999 |
| 2012-05-02 | 2012-04-27 | 73.730 | 38,390 | +12,451 | 0.23% | 2,830,489 |
| 2012-04-26 | 2012-04-24 | 73.730 | 25,939 | +5,533 | 0.15% | 1,912,478 |
| 2012-04-24 | 2012-04-20 | 72.284 | 20,406 | +4,220 | 0.12% | 1,475,031 |
| 2012-04-20 | 2012-04-18 | 73.730 | 16,186 | +2,352 | 0.10% | 1,193,391 |
| 2012-04-19 | 2012-04-17 | 75.176 | 13,834 | -11,068 | 0.08% | 1,039,978 |
| 2012-04-18 | 2012-04-16 | 75.176 | 24,902 | +7,609 | 0.15% | 1,872,021 |
| 2012-04-17 | 2012-04-13 | 73.730 | 17,293 | -5,534 | 0.10% | 1,275,010 |
| 2012-04-13 | 2012-04-11 | 72.284 | 22,827 | +7,609 | 0.13% | 1,650,031 |
| 2012-04-12 | 2012-04-10 | 73.730 | 15,218 | +10,376 | 0.09% | 1,122,021 |
| 2012-04-11 | 2012-04-05 | 75.176 | 4,842 | -2,075 | 0.03% | 364,000 |
| 2012-04-10 | 2012-04-03 | 75.176 | 6,917 | -5,534 | 0.04% | 519,989 |
| 2012-04-05 | 2012-04-02 | 75.176 | 12,451 | +12,451 | 0.07% | 936,010 |
| 2012-03-23 | 2012-03-21 | 72.284 | 0 | -8,646 | ||
| 2012-03-22 | 2012-03-20 | 70.116 | 8,646 | +2,421 | 0.05% | 606,220 |
| 2012-03-21 | 2012-03-19 | 69.393 | 6,225 | +6,225 | 0.04% | 431,970 |
| 2012-03-20 | 2012-03-16 | 72.284 | 0 | -8,301 | ||
| 2012-03-19 | 2012-03-15 | 72.284 | 8,301 | +4,842 | 0.05% | 600,031 |
| 2012-03-16 | 2012-03-14 | 70.116 | 3,459 | +3,459 | 0.02% | 242,530 |
| 2012-03-15 | 2012-03-13 | 69.393 | 0 | -5,603 | ||
| 2012-03-14 | 2012-03-12 | 67.947 | 5,603 | +1,799 | 0.03% | 380,708 |
| 2012-03-13 | 2012-03-09 | 76.621 | 3,804 | -346 | 0.02% | 291,467 |
| 2012-03-12 | 2012-03-08 | 79.513 | 4,150 | -4,842 | 0.02% | 329,977 |
| 2012-03-09 | 2012-03-07 | 80.958 | 8,992 | +7,954 | 0.05% | 727,977 |
| 2012-03-08 | 2012-03-06 | 82.404 | 1,038 | +1,038 | 0.01% | 85,535 |
| 2012-03-07 | 2012-03-05 | 85.295 | 0 | -7,263 | ||
| 2012-03-06 | 2012-03-02 | 85.295 | 7,263 | +6,225 | 0.04% | 619,500 |
| 2012-03-05 | 2012-03-01 | 83.850 | 1,038 | -3,804 | 0.01% | 87,036 |
| 2012-03-02 | 2012-02-29 | 85.295 | 4,842 | +1,383 | 0.03% | 413,000 |
| 2012-03-01 | 2012-02-28 | 86.741 | 3,459 | -1,729 | 0.02% | 300,037 |
| 2012-02-29 | 2012-02-27 | 82.404 | 5,188 | -1,245 | 0.03% | 427,512 |
| 2012-02-28 | 2012-02-24 | 82.404 | 6,433 | +6,433 | 0.04% | 530,105 |
| 2012-02-27 | 2012-02-23 | 92.524 | 0 | -7,886 | ||
| 2012-02-24 | 2012-02-22 | 86.741 | 7,886 | -1,106 | 0.05% | 684,039 |
| 2012-02-23 | 2012-02-21 | 72.284 | 8,992 | +8,992 | 0.05% | 649,979 |
| 2012-02-22 | 2012-02-20 | 75.176 | 0 | -2,075 | ||
| 2012-02-21 | 2012-02-17 | 60.719 | 2,075 | -2,421 | 0.01% | 125,991 |
| 2012-02-20 | 2012-02-16 | 56.382 | 4,496 | -16,394 | 0.03% | 253,492 |
| 2012-02-17 | 2012-02-15 | 57.104 | 20,890 | +3,251 | 0.12% | 1,192,913 |
| 2012-02-16 | 2012-02-14 | 54.936 | 17,639 | +15,564 | 0.10% | 969,015 |
| 2012-02-13 | 2012-02-09 | 55.659 | 2,075 | -7,194 | 0.01% | 115,492 |
| 2012-02-02 | 2012-01-31 | 48.430 | 9,269 | +2,974 | 0.05% | 448,901 |
| 2012-01-31 | 2012-01-27 | 48.430 | 6,295 | +2,145 | 0.04% | 304,869 |
| 2012-01-20 | 2012-01-18 | 40.479 | 4,150 | +4,150 | 0.02% | 167,988 |
| 2012-01-17 | 2012-01-13 | 41.925 | 0 | -6,225 | ||
| 2012-01-10 | 2012-01-06 | 39.756 | 6,225 | +2,075 | 0.04% | 247,483 |
| 2011-12-28 | 2011-12-22 | 41.925 | 4,150 | +2,767 | 0.02% | 173,988 |
| 2011-11-29 | 2011-11-25 | 38.311 | 1,383 | -2,076 | 0.01% | 52,984 |
| 2011-11-02 | 2011-10-31 | 29.203 | 3,459 | +3,459 | 0.02% | 101,012 |
| 2011-10-27 | 2011-10-25 | 27.757 | 0 | -5,534 | ||
| 2011-10-25 | 2011-10-21 | 28.335 | 5,534 | +5,534 | 0.03% | 156,808 |
| 2011-10-19 | 2011-10-17 | 28.046 | 0 | -6,917 | ||
| 2011-10-14 | 2011-10-12 | 28.625 | 6,917 | -2,075 | 0.04% | 197,996 |
| 2011-10-13 | 2011-10-11 | 27.323 | 8,992 | +5,533 | 0.05% | 245,692 |
| 2011-10-12 | 2011-10-10 | 25.299 | 3,459 | -3,458 | 0.02% | 87,511 |
| 2011-10-10 | 2011-10-06 | 22.553 | 6,917 | -346 | 0.04% | 155,997 |
| 2011-10-07 | 2011-10-04 | 21.685 | 7,263 | +4,150 | 0.04% | 157,500 |
| 2011-09-16 | 2011-09-14 | 21.396 | 3,113 | +3,113 | 0.02% | 66,606 |
| 2011-09-06 | 2011-09-02 | 31.371 | 0 | -4,496 | ||
| 2011-09-05 | 2011-09-01 | 29.781 | 4,496 | +3,458 | 0.03% | 133,896 |
| 2011-09-02 | 2011-08-31 | 29.637 | 1,038 | -1,106 | 0.19% | 30,763 |
| 2011-09-01 | 2011-08-30 | 29.637 | 2,144 | +761 | 0.39% | 63,541 |
| 2011-08-31 | 2011-08-29 | 29.781 | 1,383 | +1,383 | 0.25% | 41,187 |
| 2011-08-30 | 2011-08-26 | 36.865 | 0 | -1,038 | ||
| 2011-08-29 | 2011-08-25 | 44.816 | 1,038 | +1,038 | 0.19% | 46,519 |
| 2011-08-25 | 2011-08-23 | 54.936 | 0 | -830 | ||
| 2011-08-19 | 2011-08-17 | 55.659 | 830 | +830 | 0.15% | 46,197 |
| 2011-07-26 | 2011-07-22 | 54.857 | 0 | -761 | ||
| 2011-07-25 | 2011-07-21 | 54.384 | 761 | +761 | 0.05% | 41,386 |
| 2011-07-22 | 2011-07-20 | 60.532 | 0 | -2,537 | ||
| 2011-07-21 | 2011-07-19 | 61.951 | 2,537 | +1,078 | 0.15% | 157,169 |
| 2011-07-20 | 2011-07-18 | 62.424 | 1,459 | +634 | 0.09% | 91,076 |
| 2011-07-19 | 2011-07-15 | 64.788 | 825 | -824 | 0.05% | 53,450 |
| 2011-07-14 | 2011-07-12 | 62.897 | 1,649 | +571 | 0.10% | 103,717 |
| 2011-07-13 | 2011-07-11 | 65.734 | 1,078 | -825 | 0.06% | 70,861 |
| 2011-07-12 | 2011-07-08 | 67.153 | 1,903 | -254 | 0.11% | 127,792 |
| 2011-07-11 | 2011-07-07 | 68.099 | 2,157 | +1,523 | 0.13% | 146,889 |
| 2011-07-08 | 2011-07-06 | 69.517 | 634 | +634 | 0.04% | 44,074 |
| 2011-07-07 | 2011-07-05 | 72.355 | 0 | -698 | ||
| 2011-07-06 | 2011-07-04 | 70.936 | 698 | +698 | 0.04% | 49,513 |
| 2011-06-07 | 2011-06-02 | 75.192 | 0 | -317 | ||
| 2011-06-03 | 2011-06-01 | 81.813 | 317 | -216 | 0.02% | 25,935 |
| 2011-06-02 | 2011-05-31 | 79.921 | 533 | -926 | 0.03% | 42,598 |
| 2011-06-01 | 2011-05-30 | 84.650 | 1,459 | +317 | 0.09% | 123,505 |
| 2011-05-31 | 2011-05-27 | 88.434 | 1,142 | -1,078 | 0.07% | 100,991 |
| 2011-05-30 | 2011-05-26 | 99.783 | 2,220 | -394 | 0.13% | 221,519 |
| 2011-05-27 | 2011-05-25 | 112.079 | 2,614 | +965 | 0.16% | 292,975 |
| 2011-05-26 | 2011-05-24 | 113.025 | 1,649 | -127 | 0.10% | 186,378 |
| 2011-05-25 | 2011-05-23 | 111.133 | 1,776 | +1,078 | 0.11% | 197,373 |
| 2011-05-24 | 2011-05-20 | 115.389 | 698 | -888 | 0.04% | 80,542 |
| 2011-05-23 | 2011-05-19 | 114.917 | 1,586 | -203 | 0.09% | 182,258 |
| 2011-05-20 | 2011-05-18 | 111.133 | 1,789 | +952 | 0.11% | 198,817 |
| 2011-05-19 | 2011-05-17 | 116.335 | 837 | +266 | 0.05% | 97,373 |
| 2011-05-17 | 2011-05-13 | 116.808 | 571 | -634 | 0.03% | 66,697 |
| 2011-05-16 | 2011-05-12 | 117.281 | 1,205 | -191 | 0.07% | 141,324 |
| 2011-05-13 | 2011-05-11 | 122.956 | 1,396 | -317 | 0.08% | 171,646 |
| 2011-05-12 | 2011-05-09 | 132.414 | 1,713 | -824 | 0.10% | 226,825 |
| 2011-05-11 | 2011-05-06 | 120.591 | 2,537 | +951 | 0.15% | 305,940 |
| 2011-05-09 | 2011-05-05 | 132.414 | 1,586 | +761 | 0.09% | 210,009 |
| 2011-05-06 | 2011-05-04 | 139.508 | 825 | -253 | 0.05% | 115,094 |
| 2011-05-05 | 2011-05-03 | 141.872 | 1,078 | -318 | 0.06% | 152,938 |
| 2011-05-04 | 2011-04-29 | 144.237 | 1,396 | +1,396 | 0.08% | 201,355 |
| 2011-05-03 | 2011-04-28 | 146.601 | 0 | -254 | ||
| 2011-04-29 | 2011-04-27 | 146.601 | 254 | +254 | 0.02% | 37,237 |
| 2011-04-28 | 2011-04-26 | 151.330 | 0 | -1,345 | ||
| 2011-04-27 | 2011-04-21 | 148.966 | 1,345 | -241 | 0.08% | 200,359 |
| 2011-04-26 | 2011-04-20 | 153.695 | 1,586 | +634 | 0.09% | 243,760 |
| 2011-04-21 | 2011-04-19 | 153.695 | 952 | +952 | 0.06% | 146,318 |
| 2011-04-18 | 2011-04-14 | 158.424 | 0 | -1,713 | ||
| 2011-04-15 | 2011-04-13 | 158.424 | 1,713 | +1,523 | 0.10% | 271,380 |
| 2011-04-14 | 2011-04-12 | 160.789 | 190 | -952 | 0.01% | 30,550 |
| 2011-04-13 | 2011-04-11 | 160.789 | 1,142 | +825 | 0.07% | 183,621 |
| 2011-04-11 | 2011-04-07 | 165.518 | 317 | -419 | 0.02% | 52,469 |
| 2011-04-08 | 2011-04-06 | 170.247 | 736 | +419 | 0.04% | 125,302 |
| 2011-04-07 | 2011-04-04 | 179.705 | 317 | -1,903 | 0.02% | 56,966 |
| 2011-04-06 | 2011-04-01 | 186.798 | 2,220 | -571 | 0.13% | 414,693 |
| 2011-04-04 | 2011-03-31 | 186.798 | 2,791 | +634 | 0.17% | 521,354 |
| 2011-04-01 | 2011-03-30 | 186.798 | 2,157 | +64 | 0.13% | 402,924 |
| 2011-03-31 | 2011-03-29 | 189.163 | 2,093 | +317 | 0.12% | 395,918 |
| 2011-03-30 | 2011-03-28 | 191.528 | 1,776 | -381 | 0.11% | 340,153 |
| 2011-03-29 | 2011-03-25 | 193.892 | 2,157 | -571 | 0.13% | 418,225 |
| 2011-03-28 | 2011-03-24 | 193.892 | 2,728 | -317 | 0.16% | 528,938 |
| 2011-03-25 | 2011-03-23 | 193.892 | 3,045 | +571 | 0.18% | 590,401 |
| 2011-03-23 | 2011-03-21 | 191.528 | 2,474 | +254 | 0.15% | 473,839 |
| 2011-03-21 | 2011-03-17 | 160.789 | 2,220 | +317 | 0.13% | 356,951 |
| 2011-03-16 | 2011-03-14 | 177.340 | 1,903 | -508 | 0.11% | 337,479 |
| 2011-03-15 | 2011-03-11 | 174.976 | 2,411 | +762 | 0.14% | 421,867 |
| 2011-03-11 | 2011-03-09 | 191.528 | 1,649 | -444 | 0.10% | 315,829 |
| 2011-03-09 | 2011-03-07 | 203.350 | 2,093 | -1,206 | 0.12% | 425,612 |
| 2011-03-08 | 2011-03-04 | 200.986 | 3,299 | +1,079 | 0.20% | 663,052 |
| 2011-03-07 | 2011-03-03 | 208.079 | 2,220 | +951 | 0.13% | 461,936 |
| 2011-03-03 | 2011-03-01 | 217.537 | 1,269 | -1,268 | 0.08% | 276,055 |
| 2011-03-02 | 2011-02-28 | 210.444 | 2,537 | +317 | 0.15% | 533,896 |
| 2011-02-28 | 2011-02-24 | 186.798 | 2,220 | +317 | 0.13% | 414,693 |
| 2011-02-25 | 2011-02-23 | 193.892 | 1,903 | -1,256 | 0.11% | 368,977 |
| 2011-02-24 | 2011-02-22 | 189.163 | 3,159 | +622 | 0.19% | 597,566 |
| 2011-02-23 | 2011-02-21 | 198.621 | 2,537 | -1,383 | 0.15% | 503,902 |
| 2011-02-22 | 2011-02-18 | 193.892 | 3,920 | -14,223 | 0.23% | 760,057 |
| 2011-02-18 | 2011-02-16 | 205.715 | 18,143 | +63 | 1.08% | 3,732,283 |
| 2011-02-17 | 2011-02-15 | 205.715 | 18,080 | +1,903 | 1.08% | 3,719,323 |
| 2011-02-16 | 2011-02-14 | 217.537 | 16,177 | -1,268 | 0.96% | 3,519,103 |
| 2011-02-14 | 2011-02-10 | 210.444 | 17,445 | +317 | 1.04% | 3,671,192 |
| 2011-02-11 | 2011-02-09 | 217.537 | 17,128 | +1,269 | 1.02% | 3,725,981 |
| 2011-02-10 | 2011-02-08 | 219.902 | 15,859 | -19,032 | 0.94% | 3,487,425 |
| 2011-02-09 | 2011-02-07 | 210.444 | 34,891 | -1,268 | 2.08% | 7,342,595 |
| 2011-02-08 | 2011-02-02 | 193.892 | 36,159 | +951 | 2.15% | 7,010,943 |
| 2011-02-07 | 2011-01-31 | 186.798 | 35,208 | -571 | 2.10% | 6,576,800 |
| 2011-02-01 | 2011-01-28 | 189.163 | 35,779 | -951 | 2.13% | 6,768,063 |
| 2011-01-31 | 2011-01-27 | 191.528 | 36,730 | +571 | 2.19% | 7,034,806 |
| 2011-01-28 | 2011-01-26 | 196.257 | 36,159 | -952 | 2.15% | 7,096,442 |
| 2011-01-27 | 2011-01-25 | 193.892 | 37,111 | -533 | 2.21% | 7,195,528 |
| 2011-01-26 | 2011-01-24 | 210.444 | 37,644 | +216 | 2.24% | 7,921,947 |
| 2011-01-25 | 2011-01-21 | 224.631 | 37,428 | +1,497 | 2.23% | 8,407,491 |
| 2011-01-24 | 2011-01-20 | 229.360 | 35,931 | +406 | 2.14% | 8,241,139 |
| 2011-01-21 | 2011-01-19 | 234.089 | 35,525 | +634 | 2.12% | 8,316,019 |
| 2011-01-20 | 2011-01-18 | 241.183 | 34,891 | -2,093 | 2.08% | 8,415,109 |
| 2011-01-19 | 2011-01-17 | 236.454 | 36,984 | -507 | 2.20% | 8,745,005 |
| 2011-01-18 | 2011-01-14 | 245.912 | 37,491 | +1,205 | 2.23% | 9,219,482 |
| 2011-01-17 | 2011-01-13 | 264.828 | 36,286 | +634 | 2.16% | 9,609,555 |
| 2011-01-14 | 2011-01-12 | 269.557 | 35,652 | -824 | 2.12% | 9,610,255 |
| 2011-01-13 | 2011-01-11 | 260.099 | 36,476 | +951 | 2.17% | 9,487,375 |
| 2011-01-12 | 2011-01-10 | 260.099 | 35,525 | -1,599 | 2.12% | 9,240,021 |
| 2011-01-11 | 2011-01-07 | 255.370 | 37,124 | -15,859 | 2.21% | 9,480,357 |
| 2011-01-10 | 2011-01-06 | 241.183 | 52,983 | +825 | 3.16% | 12,778,589 |
| 2011-01-07 | 2011-01-05 | 241.183 | 52,158 | +774 | 3.11% | 12,579,613 |
| 2011-01-06 | 2011-01-04 | 236.454 | 51,384 | +634 | 3.06% | 12,149,939 |
| 2011-01-05 | 2011-01-03 | 229.360 | 50,750 | +50,433 | 3.02% | 11,640,026 |
| 2011-01-04 | 2010-12-31 | 205.715 | 317 | +317 | 0.03% | 65,212 |
| 2010-10-29 | 2010-10-27 | 269.557 | 0 | -63 | ||
| 2010-10-27 | 2010-10-25 | 279.015 | 63 | +63 | 0.01% | 17,578 |
| 2010-10-22 | 2010-10-20 | 269.557 | 0 | -42 | ||
| 2010-10-20 | 2010-10-18 | 288.474 | 42 | +42 | 0.00% | 12,116 |
| 2010-09-17 | 2010-09-15 | 241.183 | 0 | -761 | ||
| 2010-09-16 | 2010-09-14 | 241.183 | 761 | +550 | 0.07% | 183,540 |
| 2010-09-15 | 2010-09-13 | 241.183 | 211 | -106 | 0.02% | 50,890 |
| 2010-09-13 | 2010-09-09 | 260.099 | 317 | -109 | 0.03% | 82,451 |
| 2010-09-09 | 2010-09-07 | 264.828 | 426 | +426 | 0.04% | 112,817 |
| 2010-09-08 | 2010-09-06 | 264.828 | 0 | -423 | ||
| 2010-09-07 | 2010-09-03 | 264.828 | 423 | -381 | 0.04% | 112,022 |
| 2010-09-06 | 2010-09-02 | 264.828 | 804 | -274 | 0.08% | 212,922 |
| 2010-09-03 | 2010-09-01 | 264.828 | 1,078 | +549 | 0.10% | 285,485 |
| 2010-09-02 | 2010-08-31 | 283.744 | 529 | +529 | 0.05% | 150,101 |
| 2010-09-01 | 2010-08-30 | 293.203 | 0 | -402 | ||
| 2010-08-31 | 2010-08-27 | 288.474 | 402 | +402 | 0.04% | 115,966 |
| 2010-08-30 | 2010-08-26 | 302.661 | 0 | -211 | ||
| 2010-08-26 | 2010-08-24 | 288.474 | 211 | +211 | 0.02% | 60,868 |
| 2010-08-24 | 2010-08-20 | 283.744 | 0 | -211 | ||
| 2010-08-23 | 2010-08-19 | 283.744 | 211 | -318 | 0.02% | 59,870 |
| 2010-08-20 | 2010-08-18 | 283.744 | 529 | +212 | 0.06% | 150,101 |
| 2010-08-19 | 2010-08-17 | 288.474 | 317 | -15 | 0.04% | 91,446 |
| 2010-08-18 | 2010-08-16 | 297.932 | 332 | -302 | 0.04% | 98,913 |
| 2010-08-16 | 2010-08-12 | 307.390 | 634 | +105 | 0.07% | 194,885 |
| 2010-08-13 | 2010-08-11 | 312.119 | 529 | +529 | 0.06% | 165,111 |
| 2010-08-10 | 2010-08-06 | 340.493 | 0 | -13 | ||
| 2010-08-09 | 2010-08-05 | 340.493 | 13 | +13 | 0.00% | 4,426 |
| 2010-08-05 | 2010-08-03 | 364.139 | 0 | -211 | ||
| 2010-08-04 | 2010-08-02 | 373.597 | 211 | -43 | 0.02% | 78,829 |
| 2010-08-03 | 2010-07-30 | 397.242 | 254 | -63 | 0.03% | 100,900 |
| 2010-07-29 | 2010-07-27 | 411.429 | 317 | +190 | 0.04% | 130,423 |
| 2010-07-28 | 2010-07-26 | 411.429 | 127 | -84 | 0.01% | 52,252 |
| 2010-07-27 | 2010-07-23 | 411.429 | 211 | +63 | 0.02% | 86,812 |
| 2010-07-23 | 2010-07-21 | 401.971 | 148 | +148 | 0.02% | 59,492 |
| 2010-07-20 | 2010-07-16 | 387.784 | 0 | -106 | ||
| 2010-07-19 | 2010-07-15 | 383.055 | 106 | +106 | 0.01% | 40,604 |
| 2010-07-16 | 2010-07-14 | 387.784 | 0 | -317 | ||
| 2010-07-13 | 2010-07-09 | 411.429 | 317 | +106 | 0.04% | 130,423 |
| 2010-07-12 | 2010-07-08 | 416.159 | 211 | +211 | 0.02% | 87,809 |
| 2010-06-25 | 2010-06-23 | 472.907 | 0 | -250 | ||
| 2010-06-23 | 2010-06-21 | 477.637 | 250 | -211 | 0.03% | 119,409 |
| 2010-06-21 | 2010-06-17 | 472.907 | 461 | +144 | 0.05% | 218,010 |
| 2010-06-04 | 2010-06-02 | 463.449 | 317 | +211 | 0.04% | 146,913 |
| 2010-05-17 | 2010-05-13 | 524.927 | 106 | -211 | 0.01% | 55,642 |
| 2010-05-13 | 2010-05-11 | 515.469 | 317 | -212 | 0.04% | 163,404 |
| 2010-05-10 | 2010-05-06 | 477.637 | 529 | +106 | 0.06% | 252,670 |
| 2010-05-06 | 2010-05-04 | 524.927 | 423 | +42 | 0.05% | 222,044 |
| 2010-05-05 | 2010-05-03 | 524.927 | 381 | -42 | 0.04% | 199,997 |
| 2010-05-04 | 2010-04-30 | 524.927 | 423 | +233 | 0.05% | 222,044 |
| 2010-04-29 | 2010-04-27 | 548.573 | 190 | -212 | 0.02% | 104,229 |
| 2010-04-28 | 2010-04-26 | 553.302 | 402 | +85 | 0.05% | 222,427 |
| 2010-04-27 | 2010-04-23 | 567.489 | 317 | +106 | 0.04% | 179,894 |
| 2010-04-26 | 2010-04-22 | 591.134 | 211 | +211 | 0.02% | 124,729 |
| 2010-03-26 | 2010-03-24 | 553.302 | 0 | -63 | ||
| 2010-03-24 | 2010-03-22 | 581.676 | 63 | +63 | 0.01% | 36,646 |
| 2010-02-03 | 2010-02-01 | 491.824 | 0 | -211 | ||
| 2010-02-01 | 2010-01-28 | 491.824 | 211 | -122 | 0.03% | 103,775 |
| 2010-01-29 | 2010-01-27 | 487.095 | 333 | -26 | 0.05% | 162,203 |
| 2010-01-25 | 2010-01-21 | 543.844 | 359 | +84 | 0.06% | 195,240 |
| 2010-01-22 | 2010-01-20 | 553.302 | 275 | +64 | 0.04% | 152,158 |
| 2010-01-20 | 2010-01-18 | 572.218 | 211 | +105 | 0.03% | 120,738 |
| 2010-01-19 | 2010-01-15 | 591.134 | 106 | +21 | 0.02% | 62,660 |
| 2010-01-15 | 2010-01-13 | 586.405 | 85 | -338 | 0.01% | 49,844 |
| 2010-01-14 | 2010-01-12 | 586.405 | 423 | +64 | 0.07% | 248,049 |
| 2010-01-12 | 2010-01-08 | 600.592 | 359 | +42 | 0.06% | 215,613 |
| 2010-01-11 | 2010-01-07 | 605.322 | 317 | +106 | 0.05% | 191,887 |
| 2010-01-08 | 2010-01-06 | 619.509 | 211 | +105 | 0.03% | 130,716 |
| 2010-01-07 | 2010-01-05 | 633.696 | 106 | +106 | 0.02% | 67,172 |
| 2010-01-06 | 2010-01-04 | 628.967 | 0 | -169 | ||
| 2010-01-05 | 2009-12-31 | 610.051 | 169 | -64 | 0.03% | 103,099 |
| 2009-12-18 | 2009-12-16 | 595.863 | 233 | +106 | 0.04% | 138,836 |
| 2009-12-15 | 2009-12-11 | 619.509 | 127 | +127 | 0.02% | 78,678 |
| 2009-12-09 | 2009-12-07 | 628.967 | 0 | -211 | ||
| 2009-12-07 | 2009-12-03 | 633.696 | 211 | +211 | 0.03% | 133,710 |
| 2009-11-30 | 2009-11-26 | 652.612 | 0 | -106 | ||
| 2009-11-26 | 2009-11-24 | 647.883 | 106 | -105 | 0.02% | 68,676 |
| 2009-11-25 | 2009-11-23 | 657.341 | 211 | +105 | 0.03% | 138,699 |
| 2009-11-18 | 2009-11-16 | 676.258 | 106 | +106 | 0.02% | 71,683 |
| 2009-11-17 | 2009-11-13 | 695.174 | 0 | -211 | ||
| 2009-11-13 | 2009-11-11 | 690.445 | 211 | +211 | 0.03% | 145,684 |
| 2009-11-12 | 2009-11-10 | 699.903 | 0 | -85 | ||
| 2009-11-11 | 2009-11-09 | 699.903 | 85 | +85 | 0.01% | 59,492 |
| 2009-11-09 | 2009-11-05 | 728.278 | 0 | -498 | ||
| 2009-11-04 | 2009-11-02 | 737.736 | 498 | -98 | 0.08% | 367,392 |
| 2009-11-03 | 2009-10-30 | 718.819 | 596 | +42 | 0.10% | 428,416 |
| 2009-11-02 | 2009-10-29 | 714.090 | 554 | +201 | 0.09% | 395,606 |
| 2009-10-30 | 2009-10-28 | 728.278 | 353 | -145 | 0.06% | 257,082 |
| 2009-10-29 | 2009-10-27 | 742.465 | 498 | +117 | 0.08% | 369,747 |
| 2009-10-28 | 2009-10-23 | 775.568 | 381 | -25 | 0.06% | 295,492 |
| 2009-10-27 | 2009-10-22 | 785.026 | 406 | +169 | 0.07% | 318,721 |
| 2009-10-23 | 2009-10-21 | 789.755 | 237 | -17 | 0.04% | 187,172 |
| 2009-10-22 | 2009-10-20 | 789.755 | 254 | -105 | 0.04% | 200,598 |
| 2009-10-21 | 2009-10-19 | 780.297 | 359 | +42 | 0.06% | 280,127 |
| 2009-10-19 | 2009-10-15 | 803.943 | 317 | +50 | 0.05% | 254,850 |
| 2009-10-16 | 2009-10-14 | 822.859 | 267 | -29 | 0.04% | 219,703 |
| 2009-10-15 | 2009-10-13 | 827.588 | 296 | +23 | 0.05% | 244,966 |
| 2009-10-14 | 2009-10-12 | 827.588 | 273 | -21 | 0.04% | 225,932 |
| 2009-10-13 | 2009-10-09 | 837.046 | 294 | -211 | 0.05% | 246,092 |
| 2009-10-12 | 2009-10-08 | 837.046 | 505 | -119 | 0.08% | 422,708 |
| 2009-10-09 | 2009-10-07 | 855.963 | 624 | +413 | 0.10% | 534,121 |
| 2009-10-08 | 2009-10-06 | 893.795 | 211 | +184 | 0.03% | 188,591 |
| 2009-09-30 | 2009-09-28 | 785.026 | 27 | -426 | 0.00% | 21,196 |
| 2009-09-29 | 2009-09-25 | 822.859 | 453 | +9 | 0.07% | 372,755 |
| 2009-09-28 | 2009-09-24 | 803.943 | 444 | +42 | 0.07% | 356,951 |
| 2009-09-25 | 2009-09-23 | 827.588 | 402 | +32 | 0.07% | 332,690 |
| 2009-09-24 | 2009-09-22 | 827.588 | 370 | +370 | 0.06% | 306,208 |
| 2009-09-23 | 2009-09-21 | 860.692 | 0 | -804 | ||
| 2009-09-22 | 2009-09-18 | 898.524 | 804 | +508 | 0.13% | 722,413 |
| 2009-09-21 | 2009-09-17 | 950.544 | 296 | -169 | 0.05% | 281,361 |
| 2009-09-18 | 2009-09-16 | 974.189 | 465 | +148 | 0.08% | 452,998 |
| 2009-09-17 | 2009-09-15 | 955.273 | 317 | +23 | 0.05% | 302,822 |
| 2009-09-16 | 2009-09-14 | 950.544 | 294 | +212 | 0.05% | 279,460 |
| 2009-09-15 | 2009-09-11 | 969.460 | 82 | -383 | 0.01% | 79,496 |
| 2009-09-14 | 2009-09-10 | 969.460 | 465 | +457 | 0.08% | 450,799 |
| 2009-09-11 | 2009-09-09 | 983.648 | 8 | -351 | 0.00% | 7,869 |
| 2009-09-10 | 2009-09-08 | 960.002 | 359 | +179 | 0.06% | 344,641 |
| 2009-09-09 | 2009-09-07 | 941.086 | 180 | -148 | 0.03% | 169,395 |
| 2009-09-08 | 2009-09-04 | 936.357 | 328 | +117 | 0.05% | 307,125 |
| 2009-09-07 | 2009-09-03 | 936.357 | 211 | -53 | 0.03% | 197,571 |
| 2009-09-04 | 2009-09-02 | 936.357 | 264 | +12 | 0.04% | 247,198 |
| 2009-09-03 | 2009-09-01 | 950.544 | 252 | +11 | 0.04% | 239,537 |
| 2009-09-02 | 2009-08-31 | 945.815 | 241 | +59 | 0.04% | 227,941 |
| 2009-08-31 | 2009-08-27 | 983.648 | 182 | -116 | 0.03% | 179,024 |
| 2009-08-28 | 2009-08-26 | 1002.564 | 298 | +65 | 0.05% | 298,764 |
| 2009-08-27 | 2009-08-25 | 993.106 | 233 | +22 | 0.04% | 231,394 |
| 2009-08-26 | 2009-08-24 | 1002.564 | 211 | -15 | 0.03% | 211,541 |
| 2009-08-25 | 2009-08-21 | 983.648 | 226 | -28 | 0.04% | 222,304 |
| 2009-08-24 | 2009-08-20 | 955.273 | 254 | -148 | 0.04% | 242,639 |
| 2009-08-20 | 2009-08-18 | 907.982 | 402 | +64 | 0.07% | 365,009 |
| 2009-08-19 | 2009-08-17 | 964.731 | 338 | +21 | 0.05% | 326,079 |
| 2009-08-18 | 2009-08-14 | 993.106 | 317 | +63 | 0.05% | 314,815 |
| 2009-08-17 | 2009-08-13 | 1068.771 | 254 | -84 | 0.04% | 271,468 |
| 2009-08-14 | 2009-08-12 | 1054.584 | 338 | +42 | 0.05% | 356,449 |
| 2009-08-13 | 2009-08-11 | 1092.416 | 296 | -42 | 0.05% | 323,355 |
| 2009-08-12 | 2009-08-10 | 1092.416 | 338 | -64 | 0.05% | 369,237 |
| 2009-08-11 | 2009-08-07 | 1092.416 | 402 | -42 | 0.07% | 439,151 |
| 2009-08-10 | 2009-08-06 | 1130.249 | 444 | +169 | 0.07% | 501,830 |
| 2009-08-07 | 2009-08-05 | 1125.520 | 275 | +127 | 0.04% | 309,518 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 148 | +106 | 0.02% | 170,076 |
| 2009-08-05 | 2009-08-03 | 1163.352 | 42 | -148 | 0.01% | 48,861 |
| 2009-08-04 | 2009-07-31 | 1125.520 | 190 | +10 | 0.03% | 213,849 |
| 2009-08-03 | 2009-07-30 | 1101.874 | 180 | -53 | 0.03% | 198,337 |
| 2009-07-31 | 2009-07-29 | 1116.062 | 233 | +233 | 0.04% | 260,042 |
| 2009-07-30 | 2009-07-28 | 1139.707 | 0 | -222 | ||
| 2009-07-29 | 2009-07-27 | 1149.165 | 222 | -190 | 0.04% | 255,115 |
| 2009-07-28 | 2009-07-24 | 1168.081 | 412 | +31 | 0.07% | 481,250 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 381 | +106 | 0.06% | 448,643 |
| 2009-07-24 | 2009-07-22 | 1177.540 | 275 | +275 | 0.04% | 323,823 |
| 2009-07-23 | 2009-07-21 | 1205.914 | 0 | -233 | ||
| 2009-07-21 | 2009-07-17 | 1144.436 | 233 | +180 | 0.04% | 266,654 |
| 2009-07-20 | 2009-07-16 | 1158.623 | 53 | -10 | 0.01% | 61,407 |
| 2009-07-16 | 2009-07-14 | 1092.416 | 63 | -170 | 0.01% | 68,822 |
| 2009-07-15 | 2009-07-13 | 1082.958 | 233 | +22 | 0.04% | 252,329 |
| 2009-07-13 | 2009-07-09 | 1111.333 | 211 | -85 | 0.03% | 234,491 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 296 | +42 | 0.05% | 317,756 |
| 2009-07-09 | 2009-07-07 | 1101.874 | 254 | -29 | 0.04% | 279,876 |
| 2009-07-08 | 2009-07-06 | 1097.145 | 283 | -55 | 0.05% | 310,492 |
| 2009-07-07 | 2009-07-03 | 1073.500 | 338 | -51 | 0.05% | 362,843 |
| 2009-07-06 | 2009-07-02 | 1049.855 | 389 | -148 | 0.06% | 408,393 |
| 2009-07-03 | 2009-06-30 | 1130.249 | 537 | +180 | 0.09% | 606,944 |
| 2009-07-02 | 2009-06-29 | 1172.811 | 357 | -66 | 0.06% | 418,693 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 423 | +51 | 0.07% | 500,100 |
| 2009-06-29 | 2009-06-25 | 1205.914 | 372 | +161 | 0.06% | 448,600 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 211 | -125 | 0.03% | 254,448 |
| 2009-06-25 | 2009-06-23 | 1205.914 | 336 | +260 | 0.05% | 405,187 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 76 | +76 | 0.01% | 102,432 |
| 2009-06-19 | 2009-06-17 | 1418.722 | 0 | -167 | ||
| 2009-06-18 | 2009-06-16 | 1418.722 | 167 | +72 | 0.09% | 236,927 |
| 2009-06-17 | 2009-06-15 | 1536.949 | 95 | +95 | 0.05% | 146,010 |
| 2009-06-12 | 2009-06-10 | 1560.595 | 0 | -169 | ||
| 2009-06-11 | 2009-06-09 | 1631.531 | 169 | +84 | 0.09% | 275,729 |
| 2009-06-10 | 2009-06-08 | 1726.112 | 85 | +85 | 0.04% | 146,720 |
| 2009-06-08 | 2009-06-04 | 1442.368 | 0 | -21 | ||
| 2009-06-05 | 2009-06-03 | 1395.077 | 21 | -95 | 0.01% | 29,297 |
| 2009-06-04 | 2009-06-02 | 1347.786 | 116 | +116 | 0.06% | 156,343 |
| 2009-05-29 | 2009-05-26 | 1347.786 | 0 | -42 | ||
| 2009-05-26 | 2009-05-22 | 1229.559 | 42 | +42 | 0.02% | 51,641 |
| 2009-05-22 | 2009-05-20 | 1276.850 | 0 | -21 | ||
| 2009-05-21 | 2009-05-19 | 1276.850 | 21 | +21 | 0.01% | 26,814 |
| 2009-05-15 | 2009-05-13 | 1078.229 | 0 | -42 | ||
| 2009-05-14 | 2009-05-12 | 1035.667 | 42 | +42 | 0.02% | 43,498 |
| 2009-04-24 | 2009-04-22 | 1172.811 | 0 | -21 | ||
| 2009-04-22 | 2009-04-20 | 1253.205 | 21 | +21 | 0.01% | 26,317 |
| 2009-04-20 | 2009-04-16 | 1106.603 | 0 | -13 | ||
| 2009-04-17 | 2009-04-15 | 997.835 | 13 | -93 | 0.01% | 12,972 |
| 2009-04-16 | 2009-04-14 | 993.106 | 106 | +55 | 0.05% | 105,269 |
| 2009-04-15 | 2009-04-09 | 997.835 | 51 | -2 | 0.03% | 50,890 |
| 2009-04-14 | 2009-04-08 | 978.918 | 53 | +1 | 0.03% | 51,883 |
| 2009-04-09 | 2009-04-07 | 997.835 | 52 | +31 | 0.03% | 51,887 |
| 2009-04-07 | 2009-04-03 | 1030.938 | 21 | -106 | 0.01% | 21,650 |
| 2009-04-06 | 2009-04-02 | 1030.938 | 127 | +110 | 0.07% | 130,929 |
| 2009-04-03 | 2009-04-01 | 1021.480 | 17 | -63 | 0.01% | 17,365 |
| 2009-04-02 | 2009-03-31 | 1002.564 | 80 | +25 | 0.04% | 80,205 |
| 2009-04-01 | 2009-03-30 | 1021.480 | 55 | +55 | 0.03% | 56,181 |
| 2009-03-31 | 2009-03-27 | 1049.855 | 0 | -150 | ||
| 2009-03-30 | 2009-03-26 | 1035.667 | 150 | +61 | 0.08% | 155,350 |
| 2009-03-27 | 2009-03-25 | 1059.313 | 89 | +21 | 0.05% | 94,279 |
| 2009-03-26 | 2009-03-24 | 1064.042 | 68 | +26 | 0.04% | 72,355 |
| 2009-03-18 | 2009-03-16 | 983.648 | 42 | +24 | 0.02% | 41,313 |
| 2009-03-17 | 2009-03-13 | 969.460 | 18 | -85 | 0.01% | 17,450 |
| 2009-03-16 | 2009-03-12 | 945.815 | 103 | +74 | 0.05% | 97,419 |
| 2009-03-11 | 2009-03-09 | 960.002 | 29 | -60 | 0.01% | 27,840 |
| 2009-03-10 | 2009-03-06 | 969.460 | 89 | -21 | 0.05% | 86,282 |
| 2009-03-09 | 2009-03-05 | 1030.938 | 110 | +89 | 0.06% | 113,403 |
| 2009-03-06 | 2009-03-04 | 1068.771 | 21 | +21 | 0.01% | 22,444 |
| 2009-03-05 | 2009-03-03 | 988.377 | 0 | -188 | ||
| 2009-03-04 | 2009-03-02 | 1021.480 | 188 | +55 | 0.10% | 192,038 |
| 2009-03-03 | 2009-02-27 | 1116.062 | 133 | -9 | 0.07% | 148,436 |
| 2009-03-02 | 2009-02-26 | 1082.958 | 142 | +19 | 0.07% | 153,780 |
| 2009-02-27 | 2009-02-25 | 1068.771 | 123 | +64 | 0.06% | 131,459 |
| 2009-02-26 | 2009-02-24 | 1182.269 | 59 | +38 | 0.03% | 69,754 |
| 2009-02-25 | 2009-02-23 | 1144.436 | 21 | -157 | 0.01% | 24,033 |
| 2009-02-24 | 2009-02-20 | 889.066 | 178 | +36 | 0.11% | 158,254 |
| 2009-02-23 | 2009-02-19 | 945.815 | 142 | +79 | 0.09% | 134,306 |
| 2009-02-20 | 2009-02-18 | 955.273 | 63 | +42 | 0.04% | 60,182 |
| 2009-02-19 | 2009-02-17 | 1172.811 | 21 | +21 | 0.01% | 24,629 |
| 2009-01-08 | 2009-01-06 | 1101.874 | 0 | -62 | ||
| 2008-11-03 | 2008-10-30 | 893.795 | 62 | -11 | 0.04% | 55,415 |
| 2008-10-31 | 2008-10-29 | 827.588 | 73 | +11 | 0.05% | 60,414 |
| 2008-10-17 | 2008-10-15 | 1182.269 | 62 | -44 | 0.04% | 73,301 |
| 2008-10-16 | 2008-10-14 | 1087.687 | 106 | +43 | 0.07% | 115,295 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 63 | -4 | 0.04% | 101,297 |
| 2008-09-29 | 2008-09-25 | 1831.203 | 67 | +67 | 0.04% | 122,691 |
| 2008-05-16 | 2008-05-14 | 4421.685 | 0 | -2 | ||
| 2008-03-11 | 2008-03-07 | 5582.935 | 2 | +2 | 0.00% | 11,166 |
| 2008-03-06 | 2008-03-04 | 4734.329 | 0 | -3 | ||
| 2008-03-03 | 2008-02-28 | 4689.666 | 3 | -5 | 0.00% | 14,069 |
| 2008-02-25 | 2008-02-21 | 4555.675 | 8 | +5 | 0.00% | 36,445 |
| 2008-02-22 | 2008-02-20 | 4689.666 | 3 | +3 | 0.00% | 14,069 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy