History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 300,553 | +0 | 0.00% | 23,443 |
| 2025-10-13 | 2025-10-09 | 0.081 | 300,553 | +0 | 0.00% | 24,345 |
| 2025-10-10 | 2025-10-08 | 0.080 | 300,553 | +0 | 0.00% | 24,044 |
| 2025-10-09 | 2025-10-06 | 0.081 | 300,553 | +0 | 0.00% | 24,345 |
| 2025-10-08 | 2025-10-03 | 0.081 | 300,553 | +0 | 0.00% | 24,345 |
| 2025-10-06 | 2025-10-02 | 0.085 | 300,553 | +0 | 0.00% | 25,547 |
| 2025-10-03 | 2025-09-30 | 0.085 | 300,553 | +0 | 0.00% | 25,547 |
| 2025-10-02 | 2025-09-29 | 0.084 | 300,553 | +0 | 0.00% | 25,246 |
| 2025-09-30 | 2025-09-26 | 0.082 | 300,553 | +0 | 0.00% | 24,645 |
| 2025-09-29 | 2025-09-25 | 0.081 | 300,553 | +0 | 0.00% | 24,345 |
| 2025-09-26 | 2025-09-24 | 0.082 | 300,553 | +0 | 0.00% | 24,645 |
| 2025-09-25 | 2025-09-23 | 0.083 | 300,553 | +0 | 0.00% | 24,946 |
| 2025-09-24 | 2025-09-22 | 0.084 | 300,553 | +0 | 0.00% | 25,246 |
| 2025-09-23 | 2025-09-19 | 0.082 | 300,553 | +0 | 0.00% | 24,645 |
| 2025-09-22 | 2025-09-18 | 0.082 | 300,553 | +0 | 0.00% | 24,645 |
| 2025-09-19 | 2025-09-17 | 0.083 | 300,553 | +0 | 0.00% | 24,946 |
| 2025-09-18 | 2025-09-16 | 0.084 | 300,553 | +0 | 0.00% | 25,246 |
| 2025-09-17 | 2025-09-15 | 0.084 | 300,553 | +0 | 0.00% | 25,246 |
| 2025-09-16 | 2025-09-12 | 0.084 | 300,553 | +0 | 0.00% | 25,246 |
| 2025-09-15 | 2025-09-11 | 0.083 | 300,553 | +0 | 0.00% | 24,946 |
| 2025-09-12 | 2025-09-10 | 0.083 | 300,553 | +0 | 0.00% | 24,946 |
| 2025-09-11 | 2025-09-09 | 0.080 | 300,553 | +0 | 0.00% | 24,044 |
| 2025-09-10 | 2025-09-08 | 0.083 | 300,553 | +0 | 0.00% | 24,946 |
| 2025-09-09 | 2025-09-05 | 0.083 | 300,553 | +0 | 0.00% | 24,946 |
| 2025-09-08 | 2025-09-04 | 0.082 | 300,553 | +0 | 0.00% | 24,645 |
| 2025-09-05 | 2025-09-03 | 0.082 | 300,553 | +0 | 0.00% | 24,645 |
| 2025-09-04 | 2025-09-02 | 0.080 | 300,553 | +0 | 0.00% | 24,044 |
| 2025-09-03 | 2025-09-01 | 0.079 | 300,553 | +0 | 0.00% | 23,744 |
| 2025-09-02 | 2025-08-29 | 0.076 | 300,553 | +0 | 0.00% | 22,842 |
| 2025-09-01 | 2025-08-28 | 0.078 | 300,553 | +0 | 0.00% | 23,443 |
| 2025-08-29 | 2025-08-27 | 0.077 | 300,553 | +0 | 0.00% | 23,143 |
| 2025-08-28 | 2025-08-26 | 0.075 | 300,553 | +0 | 0.00% | 22,541 |
| 2025-08-27 | 2025-08-25 | 0.078 | 300,553 | +0 | 0.00% | 23,443 |
| 2025-08-26 | 2025-08-22 | 0.075 | 300,553 | +0 | 0.00% | 22,541 |
| 2025-08-25 | 2025-08-21 | 0.070 | 300,553 | +0 | 0.00% | 21,039 |
| 2025-08-22 | 2025-08-20 | 0.071 | 300,553 | +0 | 0.00% | 21,339 |
| 2025-08-21 | 2025-08-19 | 0.066 | 300,553 | +0 | 0.00% | 19,836 |
| 2025-08-20 | 2025-08-18 | 0.069 | 300,553 | +0 | 0.00% | 20,738 |
| 2025-08-19 | 2025-08-15 | 0.066 | 300,553 | +0 | 0.00% | 19,836 |
| 2025-08-18 | 2025-08-14 | 0.060 | 300,553 | +0 | 0.00% | 18,033 |
| 2025-08-15 | 2025-08-13 | 0.060 | 300,553 | +0 | 0.00% | 18,033 |
| 2025-08-14 | 2025-08-12 | 0.062 | 300,553 | +0 | 0.00% | 18,634 |
| 2025-08-13 | 2025-08-11 | 0.060 | 300,553 | +0 | 0.00% | 18,033 |
| 2025-08-12 | 2025-08-08 | 0.062 | 300,553 | +0 | 0.00% | 18,634 |
| 2025-08-11 | 2025-08-07 | 0.059 | 300,553 | +0 | 0.00% | 17,733 |
| 2025-08-08 | 2025-08-06 | 0.056 | 300,553 | +0 | 0.00% | 16,831 |
| 2025-08-07 | 2025-08-05 | 0.056 | 300,553 | +0 | 0.00% | 16,831 |
| 2025-08-06 | 2025-08-04 | 0.052 | 300,553 | +0 | 0.00% | 15,629 |
| 2025-08-05 | 2025-08-01 | 0.052 | 300,553 | +0 | 0.00% | 15,629 |
| 2025-08-04 | 2025-07-31 | 0.047 | 300,553 | +0 | 0.00% | 14,126 |
| 2025-08-01 | 2025-07-30 | 0.049 | 300,553 | +0 | 0.00% | 14,727 |
| 2025-07-31 | 2025-07-29 | 0.049 | 300,553 | +0 | 0.00% | 14,727 |
| 2025-07-30 | 2025-07-28 | 0.045 | 300,553 | +0 | 0.00% | 13,525 |
| 2025-07-29 | 2025-07-25 | 0.043 | 300,553 | +0 | 0.00% | 12,924 |
| 2025-07-28 | 2025-07-24 | 0.043 | 300,553 | +0 | 0.00% | 12,924 |
| 2025-07-25 | 2025-07-23 | 0.043 | 300,553 | +0 | 0.00% | 12,924 |
| 2025-07-24 | 2025-07-22 | 0.045 | 300,553 | +0 | 0.00% | 13,525 |
| 2025-07-23 | 2025-07-21 | 0.045 | 300,553 | +0 | 0.00% | 13,525 |
| 2025-07-22 | 2025-07-18 | 0.045 | 300,553 | +0 | 0.00% | 13,525 |
| 2025-07-21 | 2025-07-17 | 0.043 | 300,553 | +0 | 0.00% | 12,924 |
| 2025-07-18 | 2025-07-16 | 0.040 | 300,553 | +0 | 0.00% | 12,022 |
| 2025-07-17 | 2025-07-15 | 0.040 | 300,553 | +0 | 0.00% | 12,022 |
| 2025-07-16 | 2025-07-14 | 0.040 | 300,553 | +0 | 0.00% | 12,022 |
| 2025-07-15 | 2025-07-11 | 0.039 | 300,553 | +0 | 0.00% | 11,722 |
| 2025-07-14 | 2025-07-10 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2025-07-11 | 2025-07-09 | 0.040 | 300,553 | +0 | 0.00% | 12,022 |
| 2025-07-10 | 2025-07-08 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2025-07-09 | 2025-07-07 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2025-07-08 | 2025-07-04 | 0.043 | 300,553 | +0 | 0.00% | 12,924 |
| 2025-07-07 | 2025-07-03 | 0.043 | 300,553 | +0 | 0.00% | 12,924 |
| 2025-07-04 | 2025-07-02 | 0.040 | 300,553 | +0 | 0.00% | 12,022 |
| 2025-07-03 | 2025-06-30 | 0.040 | 300,553 | +0 | 0.00% | 12,022 |
| 2025-07-02 | 2025-06-27 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2025-06-30 | 2025-06-26 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2025-06-27 | 2025-06-25 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2025-06-26 | 2025-06-24 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2025-06-25 | 2025-06-23 | 0.038 | 300,553 | +0 | 0.00% | 11,421 |
| 2025-06-24 | 2025-06-20 | 0.039 | 300,553 | +0 | 0.00% | 11,722 |
| 2025-06-23 | 2025-06-19 | 0.038 | 300,553 | +0 | 0.00% | 11,421 |
| 2025-06-20 | 2025-06-18 | 0.039 | 300,553 | +0 | 0.00% | 11,722 |
| 2025-06-19 | 2025-06-17 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2025-06-18 | 2025-06-16 | 0.039 | 300,553 | +0 | 0.00% | 11,722 |
| 2025-06-17 | 2025-06-13 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2025-06-16 | 2025-06-12 | 0.040 | 300,553 | +0 | 0.00% | 12,022 |
| 2025-06-13 | 2025-06-11 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2025-06-12 | 2025-06-10 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2025-06-11 | 2025-06-09 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2025-06-10 | 2025-06-06 | 0.040 | 300,553 | +0 | 0.00% | 12,022 |
| 2025-06-09 | 2025-06-05 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2025-06-06 | 2025-06-04 | 0.039 | 300,553 | +0 | 0.00% | 11,722 |
| 2025-06-05 | 2025-06-03 | 0.038 | 300,553 | +0 | 0.00% | 11,421 |
| 2025-06-04 | 2025-06-02 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2025-06-03 | 2025-05-30 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2025-06-02 | 2025-05-29 | 0.045 | 300,553 | +0 | 0.00% | 13,525 |
| 2025-05-30 | 2025-05-28 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2025-05-29 | 2025-05-27 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2025-05-28 | 2025-05-26 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2025-05-27 | 2025-05-23 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2025-05-26 | 2025-05-22 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2025-05-23 | 2025-05-21 | 0.043 | 300,553 | +0 | 0.00% | 12,924 |
| 2025-05-22 | 2025-05-20 | 0.043 | 300,553 | +0 | 0.00% | 12,924 |
| 2025-05-21 | 2025-05-19 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2025-05-20 | 2025-05-16 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2025-05-19 | 2025-05-15 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2025-05-16 | 2025-05-14 | 0.045 | 300,553 | +0 | 0.00% | 13,525 |
| 2025-05-15 | 2025-05-13 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2025-05-14 | 2025-05-12 | 0.043 | 300,553 | +0 | 0.00% | 12,924 |
| 2025-05-13 | 2025-05-09 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2025-05-12 | 2025-05-08 | 0.044 | 300,553 | +0 | 0.00% | 13,224 |
| 2025-05-09 | 2025-05-07 | 0.045 | 300,553 | +0 | 0.00% | 13,525 |
| 2025-05-08 | 2025-05-06 | 0.045 | 300,553 | +0 | 0.00% | 13,525 |
| 2025-05-07 | 2025-05-02 | 0.046 | 300,553 | +0 | 0.00% | 13,825 |
| 2025-05-06 | 2025-04-30 | 0.044 | 300,553 | +0 | 0.00% | 13,224 |
| 2025-05-02 | 2025-04-29 | 0.045 | 300,553 | +0 | 0.00% | 13,525 |
| 2025-04-30 | 2025-04-28 | 0.045 | 300,553 | +0 | 0.00% | 13,525 |
| 2025-04-29 | 2025-04-25 | 0.040 | 300,553 | +0 | 0.00% | 12,022 |
| 2025-04-28 | 2025-04-24 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2025-04-25 | 2025-04-23 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2025-04-24 | 2025-04-22 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2025-04-23 | 2025-04-17 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2025-04-22 | 2025-04-16 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2025-04-17 | 2025-04-15 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2025-04-16 | 2025-04-14 | 0.043 | 300,553 | +0 | 0.00% | 12,924 |
| 2025-04-15 | 2025-04-11 | 0.043 | 300,553 | +0 | 0.00% | 12,924 |
| 2025-04-14 | 2025-04-10 | 0.044 | 300,553 | +0 | 0.00% | 13,224 |
| 2025-04-11 | 2025-04-09 | 0.044 | 300,553 | +0 | 0.00% | 13,224 |
| 2025-04-10 | 2025-04-08 | 0.044 | 300,553 | +0 | 0.00% | 13,224 |
| 2025-04-09 | 2025-04-07 | 0.044 | 300,553 | +0 | 0.00% | 13,224 |
| 2025-04-08 | 2025-04-03 | 0.044 | 300,553 | +0 | 0.00% | 13,224 |
| 2025-04-07 | 2025-04-02 | 0.045 | 300,553 | +0 | 0.00% | 13,525 |
| 2025-04-03 | 2025-04-01 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2025-04-02 | 2025-03-31 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2025-04-01 | 2025-03-28 | 0.038 | 300,553 | +0 | 0.00% | 11,421 |
| 2025-03-31 | 2025-03-27 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2025-03-28 | 2025-03-26 | 0.033 | 300,553 | +0 | 0.00% | 9,918 |
| 2025-03-27 | 2025-03-25 | 0.032 | 300,553 | +0 | 0.00% | 9,618 |
| 2025-03-26 | 2025-03-24 | 0.033 | 300,553 | +0 | 0.00% | 9,918 |
| 2025-03-25 | 2025-03-21 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2025-03-24 | 2025-03-20 | 0.033 | 300,553 | +0 | 0.00% | 9,918 |
| 2025-03-21 | 2025-03-19 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2025-03-20 | 2025-03-18 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2025-03-19 | 2025-03-17 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2025-03-18 | 2025-03-14 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2025-03-17 | 2025-03-13 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2025-03-14 | 2025-03-12 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2025-03-13 | 2025-03-11 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2025-03-12 | 2025-03-10 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2025-03-11 | 2025-03-07 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2025-03-10 | 2025-03-06 | 0.038 | 300,553 | +0 | 0.00% | 11,421 |
| 2025-03-07 | 2025-03-05 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2025-03-06 | 2025-03-04 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2025-03-05 | 2025-03-03 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2025-03-04 | 2025-02-28 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2025-03-03 | 2025-02-27 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2025-02-28 | 2025-02-26 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2025-02-27 | 2025-02-25 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2025-02-26 | 2025-02-24 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2025-02-25 | 2025-02-21 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2025-02-24 | 2025-02-20 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2025-02-21 | 2025-02-19 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2025-02-20 | 2025-02-18 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2025-02-19 | 2025-02-17 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2025-02-18 | 2025-02-14 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2025-02-17 | 2025-02-13 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2025-02-14 | 2025-02-12 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2025-02-13 | 2025-02-11 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2025-02-12 | 2025-02-10 | 0.038 | 300,553 | +0 | 0.00% | 11,421 |
| 2025-02-11 | 2025-02-07 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2025-02-10 | 2025-02-06 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2025-02-07 | 2025-02-05 | 0.038 | 300,553 | +0 | 0.00% | 11,421 |
| 2025-02-06 | 2025-02-04 | 0.038 | 300,553 | +0 | 0.00% | 11,421 |
| 2025-02-05 | 2025-02-03 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2025-02-04 | 2025-01-28 | 0.039 | 300,553 | +0 | 0.00% | 11,722 |
| 2025-02-03 | 2025-01-24 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2025-01-27 | 2025-01-23 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2025-01-24 | 2025-01-22 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2025-01-23 | 2025-01-21 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2025-01-22 | 2025-01-20 | 0.038 | 300,553 | +0 | 0.00% | 11,421 |
| 2025-01-21 | 2025-01-17 | 0.038 | 300,553 | +0 | 0.00% | 11,421 |
| 2025-01-20 | 2025-01-16 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2025-01-17 | 2025-01-15 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2025-01-16 | 2025-01-14 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2025-01-15 | 2025-01-13 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2025-01-14 | 2025-01-10 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2025-01-13 | 2025-01-09 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2025-01-10 | 2025-01-08 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2025-01-09 | 2025-01-07 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2025-01-08 | 2025-01-06 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2025-01-07 | 2025-01-03 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2025-01-06 | 2025-01-02 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2025-01-03 | 2024-12-31 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2025-01-02 | 2024-12-27 | 0.038 | 300,553 | +0 | 0.00% | 11,421 |
| 2024-12-30 | 2024-12-24 | 0.040 | 300,553 | +0 | 0.00% | 12,022 |
| 2024-12-27 | 2024-12-20 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-12-23 | 2024-12-19 | 0.038 | 300,553 | +0 | 0.00% | 11,421 |
| 2024-12-20 | 2024-12-18 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-12-19 | 2024-12-17 | 0.033 | 300,553 | +0 | 0.00% | 9,918 |
| 2024-12-18 | 2024-12-16 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2024-12-17 | 2024-12-13 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2024-12-16 | 2024-12-12 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2024-12-13 | 2024-12-11 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2024-12-12 | 2024-12-10 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2024-12-11 | 2024-12-09 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-12-10 | 2024-12-06 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-12-09 | 2024-12-05 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-12-06 | 2024-12-04 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2024-12-05 | 2024-12-03 | 0.038 | 300,553 | +0 | 0.00% | 11,421 |
| 2024-12-04 | 2024-12-02 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-12-03 | 2024-11-29 | 0.038 | 300,553 | +0 | 0.00% | 11,421 |
| 2024-12-02 | 2024-11-28 | 0.038 | 300,553 | +0 | 0.00% | 11,421 |
| 2024-11-29 | 2024-11-27 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-11-28 | 2024-11-26 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-11-27 | 2024-11-25 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-11-26 | 2024-11-22 | 0.039 | 300,553 | +0 | 0.00% | 11,722 |
| 2024-11-25 | 2024-11-21 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2024-11-22 | 2024-11-20 | 0.038 | 300,553 | +0 | 0.00% | 11,421 |
| 2024-11-21 | 2024-11-19 | 0.039 | 300,553 | +0 | 0.00% | 11,722 |
| 2024-11-20 | 2024-11-18 | 0.040 | 300,553 | +0 | 0.00% | 12,022 |
| 2024-11-19 | 2024-11-15 | 0.039 | 300,553 | +0 | 0.00% | 11,722 |
| 2024-11-18 | 2024-11-14 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2024-11-15 | 2024-11-13 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2024-11-14 | 2024-11-12 | 0.040 | 300,553 | +0 | 0.00% | 12,022 |
| 2024-11-13 | 2024-11-11 | 0.040 | 300,553 | +0 | 0.00% | 12,022 |
| 2024-11-12 | 2024-11-08 | 0.039 | 300,553 | +0 | 0.00% | 11,722 |
| 2024-11-11 | 2024-11-07 | 0.039 | 300,553 | +0 | 0.00% | 11,722 |
| 2024-11-08 | 2024-11-06 | 0.040 | 300,553 | +0 | 0.00% | 12,022 |
| 2024-11-07 | 2024-11-05 | 0.039 | 300,553 | +0 | 0.00% | 11,722 |
| 2024-11-06 | 2024-11-04 | 0.039 | 300,553 | +0 | 0.00% | 11,722 |
| 2024-11-05 | 2024-11-01 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2024-11-04 | 2024-10-31 | 0.039 | 300,553 | +0 | 0.00% | 11,722 |
| 2024-11-01 | 2024-10-30 | 0.039 | 300,553 | +0 | 0.00% | 11,722 |
| 2024-10-31 | 2024-10-29 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2024-10-30 | 2024-10-28 | 0.043 | 300,553 | +0 | 0.00% | 12,924 |
| 2024-10-29 | 2024-10-25 | 0.039 | 300,553 | +0 | 0.00% | 11,722 |
| 2024-10-28 | 2024-10-24 | 0.039 | 300,553 | +0 | 0.00% | 11,722 |
| 2024-10-25 | 2024-10-23 | 0.040 | 300,553 | +0 | 0.00% | 12,022 |
| 2024-10-24 | 2024-10-22 | 0.040 | 300,553 | +0 | 0.00% | 12,022 |
| 2024-10-23 | 2024-10-21 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2024-10-22 | 2024-10-18 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2024-10-21 | 2024-10-17 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2024-10-18 | 2024-10-16 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2024-10-17 | 2024-10-15 | 0.040 | 300,553 | +0 | 0.00% | 12,022 |
| 2024-10-16 | 2024-10-14 | 0.039 | 300,553 | +0 | 0.00% | 11,722 |
| 2024-10-15 | 2024-10-10 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2024-10-14 | 2024-10-09 | 0.040 | 300,553 | +0 | 0.00% | 12,022 |
| 2024-10-10 | 2024-10-08 | 0.046 | 300,553 | +0 | 0.00% | 13,825 |
| 2024-10-09 | 2024-10-07 | 0.045 | 300,553 | +0 | 0.00% | 13,525 |
| 2024-10-08 | 2024-10-04 | 0.043 | 300,553 | +0 | 0.00% | 12,924 |
| 2024-10-07 | 2024-10-03 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2024-10-04 | 2024-10-02 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2024-10-03 | 2024-09-30 | 0.038 | 300,553 | +0 | 0.00% | 11,421 |
| 2024-10-02 | 2024-09-27 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2024-09-30 | 2024-09-26 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2024-09-27 | 2024-09-25 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2024-09-26 | 2024-09-24 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-09-25 | 2024-09-23 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-09-24 | 2024-09-20 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-09-23 | 2024-09-19 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2024-09-20 | 2024-09-17 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2024-09-19 | 2024-09-16 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2024-09-17 | 2024-09-13 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-09-16 | 2024-09-12 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-09-13 | 2024-09-11 | 0.033 | 300,553 | +0 | 0.00% | 9,918 |
| 2024-09-12 | 2024-09-10 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-09-11 | 2024-09-09 | 0.033 | 300,553 | +0 | 0.00% | 9,918 |
| 2024-09-10 | 2024-09-05 | 0.033 | 300,553 | +0 | 0.00% | 9,918 |
| 2024-09-09 | 2024-09-04 | 0.032 | 300,553 | +0 | 0.00% | 9,618 |
| 2024-09-05 | 2024-09-03 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-09-04 | 2024-09-02 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-09-03 | 2024-08-30 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-09-02 | 2024-08-29 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-08-30 | 2024-08-28 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-08-29 | 2024-08-27 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2024-08-28 | 2024-08-26 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2024-08-27 | 2024-08-23 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2024-08-26 | 2024-08-22 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-08-23 | 2024-08-21 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-08-22 | 2024-08-20 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-08-21 | 2024-08-19 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-08-20 | 2024-08-16 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-08-19 | 2024-08-15 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-08-16 | 2024-08-14 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2024-08-15 | 2024-08-13 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2024-08-14 | 2024-08-12 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-08-13 | 2024-08-09 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2024-08-12 | 2024-08-08 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2024-08-09 | 2024-08-07 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-08-08 | 2024-08-06 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-08-07 | 2024-08-05 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-08-06 | 2024-08-02 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-08-05 | 2024-08-01 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-08-02 | 2024-07-31 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-08-01 | 2024-07-30 | 0.033 | 300,553 | +0 | 0.00% | 9,918 |
| 2024-07-31 | 2024-07-29 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-07-30 | 2024-07-26 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-07-29 | 2024-07-25 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2024-07-26 | 2024-07-24 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2024-07-25 | 2024-07-23 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2024-07-24 | 2024-07-22 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-07-23 | 2024-07-19 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2024-07-22 | 2024-07-18 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2024-07-19 | 2024-07-17 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-07-18 | 2024-07-16 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2024-07-17 | 2024-07-15 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2024-07-16 | 2024-07-12 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-07-15 | 2024-07-11 | 0.033 | 300,553 | +0 | 0.00% | 9,918 |
| 2024-07-12 | 2024-07-10 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-07-11 | 2024-07-09 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-07-10 | 2024-07-08 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-07-09 | 2024-07-05 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2024-07-08 | 2024-07-04 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2024-07-05 | 2024-07-03 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2024-07-04 | 2024-07-02 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-07-03 | 2024-06-28 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2024-07-02 | 2024-06-27 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-06-28 | 2024-06-26 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-06-27 | 2024-06-25 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-06-26 | 2024-06-24 | 0.035 | 300,553 | +0 | 0.00% | 10,519 |
| 2024-06-25 | 2024-06-21 | 0.034 | 300,553 | +0 | 0.00% | 10,219 |
| 2024-06-24 | 2024-06-20 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-06-21 | 2024-06-19 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-06-20 | 2024-06-18 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2024-06-19 | 2024-06-17 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-06-18 | 2024-06-14 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-06-17 | 2024-06-13 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2024-06-14 | 2024-06-12 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2024-06-13 | 2024-06-11 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2024-06-12 | 2024-06-07 | 0.038 | 300,553 | +0 | 0.00% | 11,421 |
| 2024-06-11 | 2024-06-06 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2024-06-07 | 2024-06-05 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-06-06 | 2024-06-04 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2024-06-05 | 2024-06-03 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-06-04 | 2024-05-31 | 0.036 | 300,553 | +0 | 0.00% | 10,820 |
| 2024-06-03 | 2024-05-30 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2024-05-31 | 2024-05-29 | 0.037 | 300,553 | +0 | 0.00% | 11,120 |
| 2024-05-30 | 2024-05-28 | 0.038 | 300,553 | +0 | 0.00% | 11,421 |
| 2024-05-29 | 2024-05-27 | 0.038 | 300,553 | +0 | 0.00% | 11,421 |
| 2024-05-28 | 2024-05-24 | 0.038 | 300,553 | +0 | 0.00% | 11,421 |
| 2024-05-27 | 2024-05-23 | 0.038 | 300,553 | +0 | 0.00% | 11,421 |
| 2024-05-24 | 2024-05-22 | 0.039 | 300,553 | +0 | 0.00% | 11,722 |
| 2024-05-23 | 2024-05-21 | 0.039 | 300,553 | +0 | 0.00% | 11,722 |
| 2024-05-22 | 2024-05-20 | 0.039 | 300,553 | +0 | 0.00% | 11,722 |
| 2024-05-21 | 2024-05-17 | 0.039 | 300,553 | +0 | 0.00% | 11,722 |
| 2024-05-20 | 2024-05-16 | 0.040 | 300,553 | +0 | 0.00% | 12,022 |
| 2024-05-17 | 2024-05-14 | 0.039 | 300,553 | +0 | 0.00% | 11,722 |
| 2024-05-16 | 2024-05-13 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2024-05-14 | 2024-05-10 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2024-05-13 | 2024-05-09 | 0.040 | 300,553 | +0 | 0.00% | 12,022 |
| 2024-05-10 | 2024-05-08 | 0.040 | 300,553 | +0 | 0.00% | 12,022 |
| 2024-05-09 | 2024-05-07 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2024-05-08 | 2024-05-06 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2024-05-07 | 2024-05-03 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2024-05-06 | 2024-05-02 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2024-05-03 | 2024-04-30 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2024-05-02 | 2024-04-29 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2024-04-30 | 2024-04-26 | 0.043 | 300,553 | +0 | 0.00% | 12,924 |
| 2024-04-29 | 2024-04-25 | 0.043 | 300,553 | +0 | 0.00% | 12,924 |
| 2024-04-26 | 2024-04-24 | 0.044 | 300,553 | +0 | 0.00% | 13,224 |
| 2024-04-25 | 2024-04-23 | 0.045 | 300,553 | +0 | 0.00% | 13,525 |
| 2024-04-24 | 2024-04-22 | 0.044 | 300,553 | +0 | 0.00% | 13,224 |
| 2024-04-23 | 2024-04-19 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2024-04-22 | 2024-04-18 | 0.045 | 300,553 | +0 | 0.00% | 13,525 |
| 2024-04-19 | 2024-04-17 | 0.046 | 300,553 | +0 | 0.00% | 13,825 |
| 2024-04-18 | 2024-04-16 | 0.044 | 300,553 | +0 | 0.00% | 13,224 |
| 2024-04-17 | 2024-04-15 | 0.045 | 300,553 | +0 | 0.00% | 13,525 |
| 2024-04-16 | 2024-04-12 | 0.044 | 300,553 | +0 | 0.00% | 13,224 |
| 2024-04-15 | 2024-04-11 | 0.043 | 300,553 | +0 | 0.00% | 12,924 |
| 2024-04-12 | 2024-04-10 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2024-04-11 | 2024-04-09 | 0.040 | 300,553 | +0 | 0.00% | 12,022 |
| 2024-04-10 | 2024-04-08 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2024-04-09 | 2024-04-05 | 0.041 | 300,553 | +0 | 0.00% | 12,323 |
| 2024-04-08 | 2024-04-03 | 0.042 | 300,553 | +0 | 0.00% | 12,623 |
| 2024-04-05 | 2024-04-02 | 0.043 | 300,553 | +0 | 0.00% | 12,924 |
| 2024-04-03 | 2024-03-28 | 0.043 | 300,553 | +0 | 0.00% | 12,924 |
| 2024-04-02 | 2024-03-27 | 0.045 | 300,553 | +0 | 0.00% | 13,525 |
| 2024-03-28 | 2024-03-26 | 0.071 | 300,553 | +0 | 0.00% | 21,339 |
| 2024-03-27 | 2024-03-25 | 0.068 | 300,553 | +0 | 0.00% | 20,438 |
| 2024-03-26 | 2024-03-22 | 0.065 | 300,553 | +553 | 0.00% | 19,536 |
| 2017-11-16 | 2017-11-14 | 0.185 | 300,000 | +84,586 | 0.02% | 55,568 |
| 2017-06-28 | 2017-06-26 | 0.390 | 215,414 | +71,805 | 0.02% | 84,000 |
| 2017-04-10 | 2017-04-06 | 0.710 | 143,609 | +71,804 | 0.01% | 102,000 |
| 2017-04-07 | 2017-04-05 | 0.822 | 71,805 | -71,804 | 0.01% | 59,000 |
| 2017-04-06 | 2017-04-03 | 0.710 | 143,609 | +143,609 | 0.01% | 102,000 |
| 2017-03-22 | 2017-03-20 | 1.058 | 0 | -35,902 | ||
| 2017-03-21 | 2017-03-17 | 0.919 | 35,902 | -35,903 | 0.00% | 33,000 |
| 2017-02-24 | 2017-02-22 | 0.696 | 71,805 | -35,902 | 0.01% | 50,000 |
| 2017-02-22 | 2017-02-20 | 0.752 | 107,707 | +35,902 | 0.01% | 81,000 |
| 2017-02-21 | 2017-02-17 | 0.836 | 71,805 | +35,903 | 0.01% | 60,000 |
| 2017-02-17 | 2017-02-15 | 0.947 | 35,902 | -323,121 | 0.00% | 34,000 |
| 2017-02-15 | 2017-02-13 | 0.877 | 359,023 | +35,903 | 0.04% | 315,000 |
| 2017-02-13 | 2017-02-09 | 1.031 | 323,120 | -35,903 | 0.04% | 333,000 |
| 2017-02-10 | 2017-02-08 | 0.850 | 359,023 | +35,903 | 0.04% | 305,000 |
| 2017-02-09 | 2017-02-07 | 0.933 | 323,120 | +35,902 | 0.04% | 301,500 |
| 2016-09-12 | 2016-09-08 | 0.682 | 287,218 | +287,218 | 0.03% | 196,000 |
| 2016-01-29 | 2016-01-27 | 0.599 | 0 | -4,308 | ||
| 2015-12-23 | 2015-12-21 | 0.273 | 4,308 | -1 | 0.00% | 1,175 |
| 2015-12-22 | 2015-12-18 | 0.273 | 4,309 | -4,048 | 0.00% | 1,176 |
| 2015-04-20 | 2015-04-16 | 2.585 | 8,357 | +8,356 | 0.01% | 21,603 |
| 2015-04-08 | 2015-04-01 | 1.294 | 1 | -24,799 | 0.00% | 1 |
| 2014-11-14 | 2014-11-12 | 3.387 | 24,800 | +16,532 | 0.02% | 84,004 |
| 2014-11-03 | 2014-10-30 | 3.569 | 8,268 | -6,613 | 0.01% | 29,506 |
| 2014-09-24 | 2014-09-22 | 4.778 | 14,881 | -16,532 | 0.01% | 71,108 |
| 2014-09-19 | 2014-09-17 | 3.932 | 31,413 | +8,266 | 0.03% | 123,504 |
| 2014-09-05 | 2014-09-03 | 4.295 | 23,147 | +8,266 | 0.02% | 99,406 |
| 2014-05-20 | 2014-05-16 | 4.778 | 14,881 | +8,267 | 0.01% | 71,108 |
| 2014-05-16 | 2014-05-14 | 5.081 | 6,614 | -8,267 | 0.01% | 33,605 |
| 2014-05-12 | 2014-05-08 | 4.416 | 14,881 | +8,267 | 0.01% | 65,707 |
| 2014-04-01 | 2014-03-28 | 5.202 | 6,614 | +6,613 | 0.01% | 34,405 |
| 2014-03-10 | 2014-03-06 | 17.178 | 1 | -9,093 | 0.00% | 17 |
| 2014-03-05 | 2014-03-03 | 22.864 | 9,094 | +9,094 | 0.15% | 207,924 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -363,771 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 363,771 | -853,826 | 5.96% | 2,366,539 |
| 2014-02-19 | 2014-02-17 | 8.963 | 1,217,597 | +1,187,157 | 5.96% | 10,913,609 |
| 2013-12-30 | 2013-12-24 | 8.385 | 30,440 | -1,383 | 0.15% | 255,238 |
| 2013-11-08 | 2013-11-06 | 18.938 | 31,823 | +1,383 | 0.16% | 602,678 |
| 2013-10-11 | 2013-10-09 | 15.613 | 30,440 | -761 | 0.18% | 475,271 |
| 2013-10-10 | 2013-10-08 | 14.891 | 31,201 | +761 | 0.18% | 464,600 |
| 2013-04-10 | 2013-04-08 | 34.986 | 30,440 | -1,037 | 0.18% | 1,064,960 |
| 2013-03-28 | 2013-03-26 | 40.479 | 31,477 | +1,037 | 0.18% | 1,274,162 |
| 2013-02-26 | 2013-02-22 | 44.816 | 30,440 | +11,068 | 0.18% | 1,364,205 |
| 2013-02-22 | 2013-02-20 | 46.262 | 19,372 | +4,842 | 0.11% | 896,185 |
| 2013-02-21 | 2013-02-19 | 46.262 | 14,530 | +14,526 | 0.09% | 672,185 |
| 2011-08-17 | 2011-08-15 | 56.382 | 4 | -41 | 0.00% | 226 |
| 2011-08-05 | 2011-08-03 | 34.995 | 45 | -92 | 0.01% | 1,575 |
| 2011-08-03 | 2011-08-01 | 46.818 | 137 | +123 | 0.01% | 6,414 |
| 2011-06-17 | 2011-06-15 | 75.665 | 14 | -380 | 0.00% | 1,059 |
| 2011-06-16 | 2011-06-14 | 88.907 | 394 | +380 | 0.02% | 35,029 |
| 2011-02-16 | 2011-02-14 | 217.537 | 14 | -127 | 0.00% | 3,046 |
| 2011-01-21 | 2011-01-19 | 234.089 | 141 | +127 | 0.01% | 33,007 |
| 2010-11-19 | 2010-11-17 | 174.976 | 14 | +14 | 0.00% | 2,450 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -137 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 137 | +123 | 0.01% | 37,577 |
| 2010-10-19 | 2010-10-15 | 297.932 | 14 | -634 | 0.00% | 4,171 |
| 2010-10-18 | 2010-10-14 | 316.848 | 648 | +634 | 0.06% | 205,318 |
| 2010-09-15 | 2010-09-13 | 241.183 | 14 | -127 | 0.00% | 3,377 |
| 2010-09-14 | 2010-09-10 | 260.099 | 141 | +64 | 0.01% | 36,674 |
| 2010-09-02 | 2010-08-31 | 283.744 | 77 | +63 | 0.01% | 21,848 |
| 2010-08-27 | 2010-08-25 | 302.661 | 14 | -63 | 0.00% | 4,237 |
| 2010-08-26 | 2010-08-24 | 288.474 | 77 | +10 | 0.01% | 22,212 |
| 2010-08-25 | 2010-08-23 | 288.474 | 67 | +53 | 0.01% | 19,328 |
| 2010-08-24 | 2010-08-20 | 283.744 | 14 | -42 | 0.00% | 3,972 |
| 2010-08-19 | 2010-08-17 | 288.474 | 56 | +42 | 0.01% | 16,155 |
| 2010-08-18 | 2010-08-16 | 297.932 | 14 | -63 | 0.00% | 4,171 |
| 2010-08-17 | 2010-08-13 | 297.932 | 77 | +21 | 0.01% | 22,941 |
| 2010-08-13 | 2010-08-11 | 312.119 | 56 | +42 | 0.01% | 17,479 |
| 2010-08-10 | 2010-08-06 | 340.493 | 14 | -42 | 0.00% | 4,767 |
| 2010-08-04 | 2010-08-02 | 373.597 | 56 | +42 | 0.01% | 20,921 |
| 2010-07-23 | 2010-07-21 | 401.971 | 14 | -76 | 0.00% | 5,628 |
| 2010-07-22 | 2010-07-20 | 383.055 | 90 | +34 | 0.01% | 34,475 |
| 2010-07-21 | 2010-07-19 | 383.055 | 56 | +42 | 0.01% | 21,451 |
| 2010-07-20 | 2010-07-16 | 387.784 | 14 | -21 | 0.00% | 5,429 |
| 2010-07-16 | 2010-07-14 | 387.784 | 35 | -10 | 0.00% | 13,572 |
| 2010-07-15 | 2010-07-13 | 392.513 | 45 | +31 | 0.01% | 17,663 |
| 2010-02-12 | 2010-02-10 | 411.429 | 14 | -142 | 0.00% | 5,760 |
| 2010-02-11 | 2010-02-09 | 425.617 | 156 | -6 | 0.03% | 66,396 |
| 2010-02-09 | 2010-02-05 | 392.513 | 162 | +148 | 0.03% | 63,587 |
| 2009-12-30 | 2009-12-28 | 595.863 | 14 | -21 | 0.00% | 8,342 |
| 2009-12-03 | 2009-12-01 | 638.425 | 35 | +21 | 0.01% | 22,345 |
| 2009-10-22 | 2009-10-20 | 789.755 | 14 | -63 | 0.00% | 11,057 |
| 2009-10-21 | 2009-10-19 | 780.297 | 77 | +63 | 0.01% | 60,083 |
| 2008-10-06 | 2008-10-02 | 1607.885 | 14 | -1 | 0.01% | 22,510 |
| 2007-09-24 | 2007-09-20 | 7771.446 | 15 | -4 | 0.01% | 116,572 |
| 2007-09-20 | 2007-09-18 | 7771.446 | 19 | +4 | 0.01% | 147,657 |
| 2007-08-30 | 2007-08-28 | 8664.716 | 15 | +14 | 0.01% | 129,971 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 1 | 0.00% | 12,729 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy