History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 46,585 | +0 | 0.00% | 3,634 |
| 2025-10-13 | 2025-10-09 | 0.081 | 46,585 | +0 | 0.00% | 3,773 |
| 2025-10-10 | 2025-10-08 | 0.080 | 46,585 | +0 | 0.00% | 3,727 |
| 2025-10-09 | 2025-10-06 | 0.081 | 46,585 | +0 | 0.00% | 3,773 |
| 2025-10-08 | 2025-10-03 | 0.081 | 46,585 | +0 | 0.00% | 3,773 |
| 2025-10-06 | 2025-10-02 | 0.085 | 46,585 | +0 | 0.00% | 3,960 |
| 2025-10-03 | 2025-09-30 | 0.085 | 46,585 | +0 | 0.00% | 3,960 |
| 2025-10-02 | 2025-09-29 | 0.084 | 46,585 | +0 | 0.00% | 3,913 |
| 2025-09-30 | 2025-09-26 | 0.082 | 46,585 | +0 | 0.00% | 3,820 |
| 2025-09-29 | 2025-09-25 | 0.081 | 46,585 | +0 | 0.00% | 3,773 |
| 2025-09-26 | 2025-09-24 | 0.082 | 46,585 | +0 | 0.00% | 3,820 |
| 2025-09-25 | 2025-09-23 | 0.083 | 46,585 | +0 | 0.00% | 3,867 |
| 2025-09-24 | 2025-09-22 | 0.084 | 46,585 | +0 | 0.00% | 3,913 |
| 2025-09-23 | 2025-09-19 | 0.082 | 46,585 | +0 | 0.00% | 3,820 |
| 2025-09-22 | 2025-09-18 | 0.082 | 46,585 | +0 | 0.00% | 3,820 |
| 2025-09-19 | 2025-09-17 | 0.083 | 46,585 | +0 | 0.00% | 3,867 |
| 2025-09-18 | 2025-09-16 | 0.084 | 46,585 | +0 | 0.00% | 3,913 |
| 2025-09-17 | 2025-09-15 | 0.084 | 46,585 | +0 | 0.00% | 3,913 |
| 2025-09-16 | 2025-09-12 | 0.084 | 46,585 | +0 | 0.00% | 3,913 |
| 2025-09-15 | 2025-09-11 | 0.083 | 46,585 | +0 | 0.00% | 3,867 |
| 2025-09-12 | 2025-09-10 | 0.083 | 46,585 | +0 | 0.00% | 3,867 |
| 2025-09-11 | 2025-09-09 | 0.080 | 46,585 | +0 | 0.00% | 3,727 |
| 2025-09-10 | 2025-09-08 | 0.083 | 46,585 | +0 | 0.00% | 3,867 |
| 2025-09-09 | 2025-09-05 | 0.083 | 46,585 | +0 | 0.00% | 3,867 |
| 2025-09-08 | 2025-09-04 | 0.082 | 46,585 | +0 | 0.00% | 3,820 |
| 2025-09-05 | 2025-09-03 | 0.082 | 46,585 | +0 | 0.00% | 3,820 |
| 2025-09-04 | 2025-09-02 | 0.080 | 46,585 | +0 | 0.00% | 3,727 |
| 2025-09-03 | 2025-09-01 | 0.079 | 46,585 | +0 | 0.00% | 3,680 |
| 2025-09-02 | 2025-08-29 | 0.076 | 46,585 | +0 | 0.00% | 3,540 |
| 2025-09-01 | 2025-08-28 | 0.078 | 46,585 | +0 | 0.00% | 3,634 |
| 2025-08-29 | 2025-08-27 | 0.077 | 46,585 | +0 | 0.00% | 3,587 |
| 2025-08-28 | 2025-08-26 | 0.075 | 46,585 | +0 | 0.00% | 3,494 |
| 2025-08-27 | 2025-08-25 | 0.078 | 46,585 | +0 | 0.00% | 3,634 |
| 2025-08-26 | 2025-08-22 | 0.075 | 46,585 | +0 | 0.00% | 3,494 |
| 2025-08-25 | 2025-08-21 | 0.070 | 46,585 | +0 | 0.00% | 3,261 |
| 2025-08-22 | 2025-08-20 | 0.071 | 46,585 | +0 | 0.00% | 3,308 |
| 2025-08-21 | 2025-08-19 | 0.066 | 46,585 | +0 | 0.00% | 3,075 |
| 2025-08-20 | 2025-08-18 | 0.069 | 46,585 | +0 | 0.00% | 3,214 |
| 2025-08-19 | 2025-08-15 | 0.066 | 46,585 | +0 | 0.00% | 3,075 |
| 2025-08-18 | 2025-08-14 | 0.060 | 46,585 | +0 | 0.00% | 2,795 |
| 2025-08-15 | 2025-08-13 | 0.060 | 46,585 | +0 | 0.00% | 2,795 |
| 2025-08-14 | 2025-08-12 | 0.062 | 46,585 | +0 | 0.00% | 2,888 |
| 2025-08-13 | 2025-08-11 | 0.060 | 46,585 | +0 | 0.00% | 2,795 |
| 2025-08-12 | 2025-08-08 | 0.062 | 46,585 | +0 | 0.00% | 2,888 |
| 2025-08-11 | 2025-08-07 | 0.059 | 46,585 | +0 | 0.00% | 2,749 |
| 2025-08-08 | 2025-08-06 | 0.056 | 46,585 | +0 | 0.00% | 2,609 |
| 2025-08-07 | 2025-08-05 | 0.056 | 46,585 | +0 | 0.00% | 2,609 |
| 2025-08-06 | 2025-08-04 | 0.052 | 46,585 | +0 | 0.00% | 2,422 |
| 2025-08-05 | 2025-08-01 | 0.052 | 46,585 | +0 | 0.00% | 2,422 |
| 2025-08-04 | 2025-07-31 | 0.047 | 46,585 | +0 | 0.00% | 2,189 |
| 2025-08-01 | 2025-07-30 | 0.049 | 46,585 | +0 | 0.00% | 2,283 |
| 2025-07-31 | 2025-07-29 | 0.049 | 46,585 | +0 | 0.00% | 2,283 |
| 2025-07-30 | 2025-07-28 | 0.045 | 46,585 | +0 | 0.00% | 2,096 |
| 2025-07-29 | 2025-07-25 | 0.043 | 46,585 | +0 | 0.00% | 2,003 |
| 2025-07-28 | 2025-07-24 | 0.043 | 46,585 | +0 | 0.00% | 2,003 |
| 2025-07-25 | 2025-07-23 | 0.043 | 46,585 | +0 | 0.00% | 2,003 |
| 2025-07-24 | 2025-07-22 | 0.045 | 46,585 | +0 | 0.00% | 2,096 |
| 2025-07-23 | 2025-07-21 | 0.045 | 46,585 | +0 | 0.00% | 2,096 |
| 2025-07-22 | 2025-07-18 | 0.045 | 46,585 | +0 | 0.00% | 2,096 |
| 2025-07-21 | 2025-07-17 | 0.043 | 46,585 | +0 | 0.00% | 2,003 |
| 2025-07-18 | 2025-07-16 | 0.040 | 46,585 | +0 | 0.00% | 1,863 |
| 2025-07-17 | 2025-07-15 | 0.040 | 46,585 | +0 | 0.00% | 1,863 |
| 2025-07-16 | 2025-07-14 | 0.040 | 46,585 | +0 | 0.00% | 1,863 |
| 2025-07-15 | 2025-07-11 | 0.039 | 46,585 | +0 | 0.00% | 1,817 |
| 2025-07-14 | 2025-07-10 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2025-07-11 | 2025-07-09 | 0.040 | 46,585 | +0 | 0.00% | 1,863 |
| 2025-07-10 | 2025-07-08 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2025-07-09 | 2025-07-07 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2025-07-08 | 2025-07-04 | 0.043 | 46,585 | +0 | 0.00% | 2,003 |
| 2025-07-07 | 2025-07-03 | 0.043 | 46,585 | +0 | 0.00% | 2,003 |
| 2025-07-04 | 2025-07-02 | 0.040 | 46,585 | +0 | 0.00% | 1,863 |
| 2025-07-03 | 2025-06-30 | 0.040 | 46,585 | +0 | 0.00% | 1,863 |
| 2025-07-02 | 2025-06-27 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2025-06-30 | 2025-06-26 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2025-06-27 | 2025-06-25 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2025-06-26 | 2025-06-24 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2025-06-25 | 2025-06-23 | 0.038 | 46,585 | +0 | 0.00% | 1,770 |
| 2025-06-24 | 2025-06-20 | 0.039 | 46,585 | +0 | 0.00% | 1,817 |
| 2025-06-23 | 2025-06-19 | 0.038 | 46,585 | +0 | 0.00% | 1,770 |
| 2025-06-20 | 2025-06-18 | 0.039 | 46,585 | +0 | 0.00% | 1,817 |
| 2025-06-19 | 2025-06-17 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2025-06-18 | 2025-06-16 | 0.039 | 46,585 | +0 | 0.00% | 1,817 |
| 2025-06-17 | 2025-06-13 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2025-06-16 | 2025-06-12 | 0.040 | 46,585 | +0 | 0.00% | 1,863 |
| 2025-06-13 | 2025-06-11 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2025-06-12 | 2025-06-10 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2025-06-11 | 2025-06-09 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2025-06-10 | 2025-06-06 | 0.040 | 46,585 | +0 | 0.00% | 1,863 |
| 2025-06-09 | 2025-06-05 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2025-06-06 | 2025-06-04 | 0.039 | 46,585 | +0 | 0.00% | 1,817 |
| 2025-06-05 | 2025-06-03 | 0.038 | 46,585 | +0 | 0.00% | 1,770 |
| 2025-06-04 | 2025-06-02 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2025-06-03 | 2025-05-30 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2025-06-02 | 2025-05-29 | 0.045 | 46,585 | +0 | 0.00% | 2,096 |
| 2025-05-30 | 2025-05-28 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2025-05-29 | 2025-05-27 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2025-05-28 | 2025-05-26 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2025-05-27 | 2025-05-23 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2025-05-26 | 2025-05-22 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2025-05-23 | 2025-05-21 | 0.043 | 46,585 | +0 | 0.00% | 2,003 |
| 2025-05-22 | 2025-05-20 | 0.043 | 46,585 | +0 | 0.00% | 2,003 |
| 2025-05-21 | 2025-05-19 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2025-05-20 | 2025-05-16 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2025-05-19 | 2025-05-15 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2025-05-16 | 2025-05-14 | 0.045 | 46,585 | +0 | 0.00% | 2,096 |
| 2025-05-15 | 2025-05-13 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2025-05-14 | 2025-05-12 | 0.043 | 46,585 | +0 | 0.00% | 2,003 |
| 2025-05-13 | 2025-05-09 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2025-05-12 | 2025-05-08 | 0.044 | 46,585 | +0 | 0.00% | 2,050 |
| 2025-05-09 | 2025-05-07 | 0.045 | 46,585 | +0 | 0.00% | 2,096 |
| 2025-05-08 | 2025-05-06 | 0.045 | 46,585 | +0 | 0.00% | 2,096 |
| 2025-05-07 | 2025-05-02 | 0.046 | 46,585 | +0 | 0.00% | 2,143 |
| 2025-05-06 | 2025-04-30 | 0.044 | 46,585 | +0 | 0.00% | 2,050 |
| 2025-05-02 | 2025-04-29 | 0.045 | 46,585 | +0 | 0.00% | 2,096 |
| 2025-04-30 | 2025-04-28 | 0.045 | 46,585 | +0 | 0.00% | 2,096 |
| 2025-04-29 | 2025-04-25 | 0.040 | 46,585 | +0 | 0.00% | 1,863 |
| 2025-04-28 | 2025-04-24 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2025-04-25 | 2025-04-23 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2025-04-24 | 2025-04-22 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2025-04-23 | 2025-04-17 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2025-04-22 | 2025-04-16 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2025-04-17 | 2025-04-15 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2025-04-16 | 2025-04-14 | 0.043 | 46,585 | +0 | 0.00% | 2,003 |
| 2025-04-15 | 2025-04-11 | 0.043 | 46,585 | +0 | 0.00% | 2,003 |
| 2025-04-14 | 2025-04-10 | 0.044 | 46,585 | +0 | 0.00% | 2,050 |
| 2025-04-11 | 2025-04-09 | 0.044 | 46,585 | +0 | 0.00% | 2,050 |
| 2025-04-10 | 2025-04-08 | 0.044 | 46,585 | +0 | 0.00% | 2,050 |
| 2025-04-09 | 2025-04-07 | 0.044 | 46,585 | +0 | 0.00% | 2,050 |
| 2025-04-08 | 2025-04-03 | 0.044 | 46,585 | +0 | 0.00% | 2,050 |
| 2025-04-07 | 2025-04-02 | 0.045 | 46,585 | +0 | 0.00% | 2,096 |
| 2025-04-03 | 2025-04-01 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2025-04-02 | 2025-03-31 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2025-04-01 | 2025-03-28 | 0.038 | 46,585 | +0 | 0.00% | 1,770 |
| 2025-03-31 | 2025-03-27 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2025-03-28 | 2025-03-26 | 0.033 | 46,585 | +0 | 0.00% | 1,537 |
| 2025-03-27 | 2025-03-25 | 0.032 | 46,585 | +0 | 0.00% | 1,491 |
| 2025-03-26 | 2025-03-24 | 0.033 | 46,585 | +0 | 0.00% | 1,537 |
| 2025-03-25 | 2025-03-21 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2025-03-24 | 2025-03-20 | 0.033 | 46,585 | +0 | 0.00% | 1,537 |
| 2025-03-21 | 2025-03-19 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2025-03-20 | 2025-03-18 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2025-03-19 | 2025-03-17 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2025-03-18 | 2025-03-14 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2025-03-17 | 2025-03-13 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2025-03-14 | 2025-03-12 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2025-03-13 | 2025-03-11 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2025-03-12 | 2025-03-10 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2025-03-11 | 2025-03-07 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2025-03-10 | 2025-03-06 | 0.038 | 46,585 | +0 | 0.00% | 1,770 |
| 2025-03-07 | 2025-03-05 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2025-03-06 | 2025-03-04 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2025-03-05 | 2025-03-03 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2025-03-04 | 2025-02-28 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2025-03-03 | 2025-02-27 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2025-02-28 | 2025-02-26 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2025-02-27 | 2025-02-25 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2025-02-26 | 2025-02-24 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2025-02-25 | 2025-02-21 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2025-02-24 | 2025-02-20 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2025-02-21 | 2025-02-19 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2025-02-20 | 2025-02-18 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2025-02-19 | 2025-02-17 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2025-02-18 | 2025-02-14 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2025-02-17 | 2025-02-13 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2025-02-14 | 2025-02-12 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2025-02-13 | 2025-02-11 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2025-02-12 | 2025-02-10 | 0.038 | 46,585 | +0 | 0.00% | 1,770 |
| 2025-02-11 | 2025-02-07 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2025-02-10 | 2025-02-06 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2025-02-07 | 2025-02-05 | 0.038 | 46,585 | +0 | 0.00% | 1,770 |
| 2025-02-06 | 2025-02-04 | 0.038 | 46,585 | +0 | 0.00% | 1,770 |
| 2025-02-05 | 2025-02-03 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2025-02-04 | 2025-01-28 | 0.039 | 46,585 | +0 | 0.00% | 1,817 |
| 2025-02-03 | 2025-01-24 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2025-01-27 | 2025-01-23 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2025-01-24 | 2025-01-22 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2025-01-23 | 2025-01-21 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2025-01-22 | 2025-01-20 | 0.038 | 46,585 | +0 | 0.00% | 1,770 |
| 2025-01-21 | 2025-01-17 | 0.038 | 46,585 | +0 | 0.00% | 1,770 |
| 2025-01-20 | 2025-01-16 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2025-01-17 | 2025-01-15 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2025-01-16 | 2025-01-14 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2025-01-15 | 2025-01-13 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2025-01-14 | 2025-01-10 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2025-01-13 | 2025-01-09 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2025-01-10 | 2025-01-08 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2025-01-09 | 2025-01-07 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2025-01-08 | 2025-01-06 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2025-01-07 | 2025-01-03 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2025-01-06 | 2025-01-02 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2025-01-03 | 2024-12-31 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2025-01-02 | 2024-12-27 | 0.038 | 46,585 | +0 | 0.00% | 1,770 |
| 2024-12-30 | 2024-12-24 | 0.040 | 46,585 | +0 | 0.00% | 1,863 |
| 2024-12-27 | 2024-12-20 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-12-23 | 2024-12-19 | 0.038 | 46,585 | +0 | 0.00% | 1,770 |
| 2024-12-20 | 2024-12-18 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-12-19 | 2024-12-17 | 0.033 | 46,585 | +0 | 0.00% | 1,537 |
| 2024-12-18 | 2024-12-16 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2024-12-17 | 2024-12-13 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2024-12-16 | 2024-12-12 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2024-12-13 | 2024-12-11 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2024-12-12 | 2024-12-10 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2024-12-11 | 2024-12-09 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-12-10 | 2024-12-06 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-12-09 | 2024-12-05 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-12-06 | 2024-12-04 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2024-12-05 | 2024-12-03 | 0.038 | 46,585 | +0 | 0.00% | 1,770 |
| 2024-12-04 | 2024-12-02 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-12-03 | 2024-11-29 | 0.038 | 46,585 | +0 | 0.00% | 1,770 |
| 2024-12-02 | 2024-11-28 | 0.038 | 46,585 | +0 | 0.00% | 1,770 |
| 2024-11-29 | 2024-11-27 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-11-28 | 2024-11-26 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-11-27 | 2024-11-25 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-11-26 | 2024-11-22 | 0.039 | 46,585 | +0 | 0.00% | 1,817 |
| 2024-11-25 | 2024-11-21 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2024-11-22 | 2024-11-20 | 0.038 | 46,585 | +0 | 0.00% | 1,770 |
| 2024-11-21 | 2024-11-19 | 0.039 | 46,585 | +0 | 0.00% | 1,817 |
| 2024-11-20 | 2024-11-18 | 0.040 | 46,585 | +0 | 0.00% | 1,863 |
| 2024-11-19 | 2024-11-15 | 0.039 | 46,585 | +0 | 0.00% | 1,817 |
| 2024-11-18 | 2024-11-14 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2024-11-15 | 2024-11-13 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2024-11-14 | 2024-11-12 | 0.040 | 46,585 | +0 | 0.00% | 1,863 |
| 2024-11-13 | 2024-11-11 | 0.040 | 46,585 | +0 | 0.00% | 1,863 |
| 2024-11-12 | 2024-11-08 | 0.039 | 46,585 | +0 | 0.00% | 1,817 |
| 2024-11-11 | 2024-11-07 | 0.039 | 46,585 | +0 | 0.00% | 1,817 |
| 2024-11-08 | 2024-11-06 | 0.040 | 46,585 | +0 | 0.00% | 1,863 |
| 2024-11-07 | 2024-11-05 | 0.039 | 46,585 | +0 | 0.00% | 1,817 |
| 2024-11-06 | 2024-11-04 | 0.039 | 46,585 | +0 | 0.00% | 1,817 |
| 2024-11-05 | 2024-11-01 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2024-11-04 | 2024-10-31 | 0.039 | 46,585 | +0 | 0.00% | 1,817 |
| 2024-11-01 | 2024-10-30 | 0.039 | 46,585 | +0 | 0.00% | 1,817 |
| 2024-10-31 | 2024-10-29 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2024-10-30 | 2024-10-28 | 0.043 | 46,585 | +0 | 0.00% | 2,003 |
| 2024-10-29 | 2024-10-25 | 0.039 | 46,585 | +0 | 0.00% | 1,817 |
| 2024-10-28 | 2024-10-24 | 0.039 | 46,585 | +0 | 0.00% | 1,817 |
| 2024-10-25 | 2024-10-23 | 0.040 | 46,585 | +0 | 0.00% | 1,863 |
| 2024-10-24 | 2024-10-22 | 0.040 | 46,585 | +0 | 0.00% | 1,863 |
| 2024-10-23 | 2024-10-21 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2024-10-22 | 2024-10-18 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2024-10-21 | 2024-10-17 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2024-10-18 | 2024-10-16 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2024-10-17 | 2024-10-15 | 0.040 | 46,585 | +0 | 0.00% | 1,863 |
| 2024-10-16 | 2024-10-14 | 0.039 | 46,585 | +0 | 0.00% | 1,817 |
| 2024-10-15 | 2024-10-10 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2024-10-14 | 2024-10-09 | 0.040 | 46,585 | +0 | 0.00% | 1,863 |
| 2024-10-10 | 2024-10-08 | 0.046 | 46,585 | +0 | 0.00% | 2,143 |
| 2024-10-09 | 2024-10-07 | 0.045 | 46,585 | +0 | 0.00% | 2,096 |
| 2024-10-08 | 2024-10-04 | 0.043 | 46,585 | +0 | 0.00% | 2,003 |
| 2024-10-07 | 2024-10-03 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2024-10-04 | 2024-10-02 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2024-10-03 | 2024-09-30 | 0.038 | 46,585 | +0 | 0.00% | 1,770 |
| 2024-10-02 | 2024-09-27 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2024-09-30 | 2024-09-26 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2024-09-27 | 2024-09-25 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2024-09-26 | 2024-09-24 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-09-25 | 2024-09-23 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-09-24 | 2024-09-20 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-09-23 | 2024-09-19 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2024-09-20 | 2024-09-17 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2024-09-19 | 2024-09-16 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2024-09-17 | 2024-09-13 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-09-16 | 2024-09-12 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-09-13 | 2024-09-11 | 0.033 | 46,585 | +0 | 0.00% | 1,537 |
| 2024-09-12 | 2024-09-10 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-09-11 | 2024-09-09 | 0.033 | 46,585 | +0 | 0.00% | 1,537 |
| 2024-09-10 | 2024-09-05 | 0.033 | 46,585 | +0 | 0.00% | 1,537 |
| 2024-09-09 | 2024-09-04 | 0.032 | 46,585 | +0 | 0.00% | 1,491 |
| 2024-09-05 | 2024-09-03 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-09-04 | 2024-09-02 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-09-03 | 2024-08-30 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-09-02 | 2024-08-29 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-08-30 | 2024-08-28 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-08-29 | 2024-08-27 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2024-08-28 | 2024-08-26 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2024-08-27 | 2024-08-23 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2024-08-26 | 2024-08-22 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-08-23 | 2024-08-21 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-08-22 | 2024-08-20 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-08-21 | 2024-08-19 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-08-20 | 2024-08-16 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-08-19 | 2024-08-15 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-08-16 | 2024-08-14 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2024-08-15 | 2024-08-13 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2024-08-14 | 2024-08-12 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-08-13 | 2024-08-09 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2024-08-12 | 2024-08-08 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2024-08-09 | 2024-08-07 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-08-08 | 2024-08-06 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-08-07 | 2024-08-05 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-08-06 | 2024-08-02 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-08-05 | 2024-08-01 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-08-02 | 2024-07-31 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-08-01 | 2024-07-30 | 0.033 | 46,585 | +0 | 0.00% | 1,537 |
| 2024-07-31 | 2024-07-29 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-07-30 | 2024-07-26 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-07-29 | 2024-07-25 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2024-07-26 | 2024-07-24 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2024-07-25 | 2024-07-23 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2024-07-24 | 2024-07-22 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-07-23 | 2024-07-19 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2024-07-22 | 2024-07-18 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2024-07-19 | 2024-07-17 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-07-18 | 2024-07-16 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2024-07-17 | 2024-07-15 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2024-07-16 | 2024-07-12 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-07-15 | 2024-07-11 | 0.033 | 46,585 | +0 | 0.00% | 1,537 |
| 2024-07-12 | 2024-07-10 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-07-11 | 2024-07-09 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-07-10 | 2024-07-08 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-07-09 | 2024-07-05 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2024-07-08 | 2024-07-04 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2024-07-05 | 2024-07-03 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2024-07-04 | 2024-07-02 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-07-03 | 2024-06-28 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2024-07-02 | 2024-06-27 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-06-28 | 2024-06-26 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-06-27 | 2024-06-25 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-06-26 | 2024-06-24 | 0.035 | 46,585 | +0 | 0.00% | 1,630 |
| 2024-06-25 | 2024-06-21 | 0.034 | 46,585 | +0 | 0.00% | 1,584 |
| 2024-06-24 | 2024-06-20 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-06-21 | 2024-06-19 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-06-20 | 2024-06-18 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2024-06-19 | 2024-06-17 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-06-18 | 2024-06-14 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-06-17 | 2024-06-13 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2024-06-14 | 2024-06-12 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2024-06-13 | 2024-06-11 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2024-06-12 | 2024-06-07 | 0.038 | 46,585 | +0 | 0.00% | 1,770 |
| 2024-06-11 | 2024-06-06 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2024-06-07 | 2024-06-05 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-06-06 | 2024-06-04 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2024-06-05 | 2024-06-03 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-06-04 | 2024-05-31 | 0.036 | 46,585 | +0 | 0.00% | 1,677 |
| 2024-06-03 | 2024-05-30 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2024-05-31 | 2024-05-29 | 0.037 | 46,585 | +0 | 0.00% | 1,724 |
| 2024-05-30 | 2024-05-28 | 0.038 | 46,585 | +0 | 0.00% | 1,770 |
| 2024-05-29 | 2024-05-27 | 0.038 | 46,585 | +0 | 0.00% | 1,770 |
| 2024-05-28 | 2024-05-24 | 0.038 | 46,585 | +0 | 0.00% | 1,770 |
| 2024-05-27 | 2024-05-23 | 0.038 | 46,585 | +0 | 0.00% | 1,770 |
| 2024-05-24 | 2024-05-22 | 0.039 | 46,585 | +0 | 0.00% | 1,817 |
| 2024-05-23 | 2024-05-21 | 0.039 | 46,585 | +0 | 0.00% | 1,817 |
| 2024-05-22 | 2024-05-20 | 0.039 | 46,585 | +0 | 0.00% | 1,817 |
| 2024-05-21 | 2024-05-17 | 0.039 | 46,585 | +0 | 0.00% | 1,817 |
| 2024-05-20 | 2024-05-16 | 0.040 | 46,585 | +0 | 0.00% | 1,863 |
| 2024-05-17 | 2024-05-14 | 0.039 | 46,585 | +0 | 0.00% | 1,817 |
| 2024-05-16 | 2024-05-13 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2024-05-14 | 2024-05-10 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2024-05-13 | 2024-05-09 | 0.040 | 46,585 | +0 | 0.00% | 1,863 |
| 2024-05-10 | 2024-05-08 | 0.040 | 46,585 | +0 | 0.00% | 1,863 |
| 2024-05-09 | 2024-05-07 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2024-05-08 | 2024-05-06 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2024-05-07 | 2024-05-03 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2024-05-06 | 2024-05-02 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2024-05-03 | 2024-04-30 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2024-05-02 | 2024-04-29 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2024-04-30 | 2024-04-26 | 0.043 | 46,585 | +0 | 0.00% | 2,003 |
| 2024-04-29 | 2024-04-25 | 0.043 | 46,585 | +0 | 0.00% | 2,003 |
| 2024-04-26 | 2024-04-24 | 0.044 | 46,585 | +0 | 0.00% | 2,050 |
| 2024-04-25 | 2024-04-23 | 0.045 | 46,585 | +0 | 0.00% | 2,096 |
| 2024-04-24 | 2024-04-22 | 0.044 | 46,585 | +0 | 0.00% | 2,050 |
| 2024-04-23 | 2024-04-19 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2024-04-22 | 2024-04-18 | 0.045 | 46,585 | +0 | 0.00% | 2,096 |
| 2024-04-19 | 2024-04-17 | 0.046 | 46,585 | +0 | 0.00% | 2,143 |
| 2024-04-18 | 2024-04-16 | 0.044 | 46,585 | +0 | 0.00% | 2,050 |
| 2024-04-17 | 2024-04-15 | 0.045 | 46,585 | +0 | 0.00% | 2,096 |
| 2024-04-16 | 2024-04-12 | 0.044 | 46,585 | +0 | 0.00% | 2,050 |
| 2024-04-15 | 2024-04-11 | 0.043 | 46,585 | +0 | 0.00% | 2,003 |
| 2024-04-12 | 2024-04-10 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2024-04-11 | 2024-04-09 | 0.040 | 46,585 | +0 | 0.00% | 1,863 |
| 2024-04-10 | 2024-04-08 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2024-04-09 | 2024-04-05 | 0.041 | 46,585 | +0 | 0.00% | 1,910 |
| 2024-04-08 | 2024-04-03 | 0.042 | 46,585 | +0 | 0.00% | 1,957 |
| 2024-04-05 | 2024-04-02 | 0.043 | 46,585 | +0 | 0.00% | 2,003 |
| 2024-04-03 | 2024-03-28 | 0.043 | 46,585 | +0 | 0.00% | 2,003 |
| 2024-04-02 | 2024-03-27 | 0.045 | 46,585 | +0 | 0.00% | 2,096 |
| 2024-03-28 | 2024-03-26 | 0.071 | 46,585 | +0 | 0.00% | 3,308 |
| 2024-03-27 | 2024-03-25 | 0.068 | 46,585 | +0 | 0.00% | 3,168 |
| 2024-03-26 | 2024-03-22 | 0.065 | 46,585 | +46,565 | 0.00% | 3,028 |
| 2022-04-27 | 2022-04-25 | 0.102 | 20 | -480,000 | 0.00% | 2 |
| 2022-04-12 | 2022-04-08 | 0.108 | 480,020 | -18,242 | 0.00% | 51,842 |
| 2021-11-19 | 2021-11-17 | 0.116 | 498,262 | -10,946 | 0.01% | 57,798 |
| 2021-11-16 | 2021-11-12 | 0.122 | 509,208 | -50,106 | 0.01% | 62,123 |
| 2021-08-23 | 2021-08-19 | 0.112 | 559,314 | +50,000 | 0.01% | 62,643 |
| 2021-03-05 | 2021-03-03 | 0.133 | 509,314 | -610,000 | 0.01% | 67,739 |
| 2021-03-04 | 2021-03-02 | 0.127 | 1,119,314 | +610,000 | 0.01% | 142,153 |
| 2020-11-24 | 2020-11-20 | 0.090 | 509,314 | -700,000 | 0.01% | 45,838 |
| 2020-02-21 | 2020-02-19 | 0.084 | 1,209,314 | +29,208 | 0.01% | 101,582 |
| 2020-01-29 | 2020-01-22 | 0.074 | 1,180,106 | -160,106 | 0.01% | 87,328 |
| 2019-09-16 | 2019-09-12 | 0.071 | 1,340,212 | -4,380,000 | 0.01% | 95,155 |
| 2019-07-09 | 2019-07-05 | 0.046 | 5,720,212 | +1,000,000 | 0.06% | 263,130 |
| 2019-05-08 | 2019-05-06 | 0.054 | 4,720,212 | +900,000 | 0.05% | 254,891 |
| 2018-06-05 | 2018-06-01 | 0.060 | 3,820,212 | +31 | 0.04% | 229,213 |
| 2018-05-17 | 2018-05-15 | 0.064 | 3,820,181 | +815,000 | 0.04% | 244,492 |
| 2018-05-16 | 2018-05-14 | 0.065 | 3,005,181 | +1,540,000 | 0.03% | 195,337 |
| 2018-05-15 | 2018-05-11 | 0.063 | 1,465,181 | +125,000 | 0.01% | 92,306 |
| 2017-12-19 | 2017-12-15 | 0.086 | 1,340,181 | +900,000 | 0.01% | 115,256 |
| 2017-11-16 | 2017-11-14 | 0.185 | 440,181 | +124,111 | 0.03% | 81,533 |
| 2017-10-31 | 2017-10-27 | 0.195 | 316,070 | -301,579 | 0.03% | 61,625 |
| 2017-10-30 | 2017-10-26 | 0.185 | 617,649 | -215,413 | 0.05% | 114,404 |
| 2017-10-19 | 2017-10-17 | 0.167 | 833,062 | -1,148,872 | 0.07% | 139,222 |
| 2017-09-01 | 2017-08-30 | 0.150 | 1,981,934 | -71,805 | 0.17% | 298,099 |
| 2017-07-31 | 2017-07-27 | 0.173 | 2,053,739 | +71,805 | 0.17% | 354,662 |
| 2017-07-03 | 2017-06-29 | 0.355 | 1,981,934 | -359,023 | 0.17% | 703,846 |
| 2017-06-29 | 2017-06-27 | 0.355 | 2,340,957 | +430,827 | 0.20% | 831,346 |
| 2017-06-28 | 2017-06-26 | 0.390 | 1,910,130 | -789,850 | 0.16% | 744,851 |
| 2017-06-23 | 2017-06-21 | 0.397 | 2,699,980 | +71,805 | 0.23% | 1,071,652 |
| 2017-06-21 | 2017-06-19 | 0.390 | 2,628,175 | +71,804 | 0.22% | 1,024,851 |
| 2017-06-19 | 2017-06-15 | 0.383 | 2,556,371 | +93,346 | 0.21% | 979,050 |
| 2017-06-15 | 2017-06-13 | 0.404 | 2,463,025 | +1,292,481 | 0.21% | 994,753 |
| 2017-06-13 | 2017-06-09 | 0.425 | 1,170,544 | +359,023 | 0.10% | 497,205 |
| 2017-06-12 | 2017-06-08 | 0.467 | 811,521 | -359,023 | 0.07% | 378,611 |
| 2017-06-07 | 2017-06-05 | 0.460 | 1,170,544 | +359,023 | 0.10% | 537,960 |
| 2017-06-02 | 2017-05-31 | 0.480 | 811,521 | -1,077,068 | 0.07% | 389,912 |
| 2017-06-01 | 2017-05-29 | 0.467 | 1,888,589 | -215,413 | 0.16% | 881,111 |
| 2017-05-29 | 2017-05-25 | 0.404 | 2,104,002 | +215,413 | 0.18% | 849,752 |
| 2017-05-23 | 2017-05-19 | 0.369 | 1,888,589 | +718,045 | 0.16% | 696,998 |
| 2017-05-17 | 2017-05-15 | 0.376 | 1,170,544 | -107,706 | 0.10% | 440,149 |
| 2017-05-15 | 2017-05-11 | 0.376 | 1,278,250 | +107,706 | 0.11% | 480,649 |
| 2017-05-12 | 2017-05-10 | 0.362 | 1,170,544 | +466,730 | 0.10% | 423,847 |
| 2017-05-08 | 2017-05-04 | 0.432 | 703,814 | +71,804 | 0.06% | 303,856 |
| 2017-05-05 | 2017-05-02 | 0.425 | 632,010 | +631,880 | 0.05% | 268,455 |
| 2017-05-04 | 2017-04-28 | 0.487 | 130 | -71,804 | 0.00% | 63 |
| 2017-04-28 | 2017-04-26 | 0.564 | 71,934 | +71,804 | 0.01% | 40,573 |
| 2017-04-21 | 2017-04-19 | 0.648 | 130 | -71,804 | 0.00% | 84 |
| 2017-04-19 | 2017-04-13 | 0.668 | 71,934 | +71,804 | 0.01% | 48,087 |
| 2017-04-12 | 2017-04-10 | 0.675 | 130 | -71,804 | 0.00% | 88 |
| 2017-04-10 | 2017-04-06 | 0.710 | 71,934 | +71,804 | 0.01% | 51,092 |
| 2017-04-06 | 2017-04-03 | 0.710 | 130 | -35,902 | 0.00% | 92 |
| 2017-04-03 | 2017-03-30 | 1.003 | 36,032 | +35,902 | 0.00% | 36,130 |
| 2017-03-30 | 2017-03-28 | 1.058 | 130 | -2,692,669 | 0.00% | 138 |
| 2017-03-29 | 2017-03-27 | 1.003 | 2,692,799 | -71,805 | 0.32% | 2,700,130 |
| 2017-03-27 | 2017-03-23 | 0.989 | 2,764,604 | +186,692 | 0.33% | 2,733,629 |
| 2017-03-24 | 2017-03-22 | 1.045 | 2,577,912 | +64,624 | 0.31% | 2,692,636 |
| 2017-03-23 | 2017-03-21 | 1.031 | 2,513,288 | +2,154,135 | 0.30% | 2,590,134 |
| 2017-03-22 | 2017-03-20 | 1.058 | 359,153 | +359,023 | 0.04% | 380,138 |
| 2017-03-21 | 2017-03-17 | 0.919 | 130 | -71,804 | 0.00% | 119 |
| 2017-03-15 | 2017-03-13 | 0.766 | 71,934 | -718,046 | 0.01% | 55,099 |
| 2017-03-10 | 2017-03-08 | 0.766 | 789,980 | +718,046 | 0.09% | 605,100 |
| 2017-03-08 | 2017-03-06 | 0.682 | 71,934 | -215,414 | 0.01% | 49,088 |
| 2017-02-28 | 2017-02-24 | 0.675 | 287,348 | +215,414 | 0.03% | 194,088 |
| 2017-02-23 | 2017-02-21 | 0.738 | 71,934 | +71,804 | 0.01% | 53,096 |
| 2017-02-17 | 2017-02-15 | 0.947 | 130 | -71,804 | 0.00% | 123 |
| 2017-02-16 | 2017-02-14 | 0.850 | 71,934 | +71,804 | 0.01% | 61,110 |
| 2016-12-16 | 2016-12-14 | 1.797 | 130 | -236,955 | 0.00% | 234 |
| 2016-12-15 | 2016-12-13 | 1.657 | 237,085 | -122,068 | 0.03% | 392,916 |
| 2016-12-13 | 2016-12-09 | 1.602 | 359,153 | +50,264 | 0.04% | 575,209 |
| 2016-12-12 | 2016-12-08 | 1.629 | 308,889 | -50,264 | 0.04% | 503,311 |
| 2016-12-07 | 2016-12-05 | 1.852 | 359,153 | +359,023 | 0.04% | 665,242 |
| 2016-10-27 | 2016-10-25 | 1.588 | 130 | -71,804 | 0.00% | 206 |
| 2016-10-13 | 2016-10-11 | 1.212 | 71,934 | -71,805 | 0.01% | 87,157 |
| 2015-12-23 | 2015-12-21 | 0.273 | 143,739 | -143,609 | 0.04% | 39,220 |
| 2015-12-22 | 2015-12-18 | 0.273 | 287,348 | -269,972 | 0.09% | 78,405 |
| 2015-12-21 | 2015-12-17 | 0.287 | 557,320 | +278,534 | 0.09% | 160,072 |
| 2015-12-17 | 2015-12-15 | 0.316 | 278,786 | -278,534 | 0.04% | 88,080 |
| 2015-10-19 | 2015-10-15 | 0.416 | 557,320 | -278,534 | 0.09% | 232,105 |
| 2015-10-12 | 2015-10-08 | 0.409 | 835,854 | +278,534 | 0.13% | 342,103 |
| 2015-10-09 | 2015-10-07 | 0.431 | 557,320 | -278,534 | 0.09% | 240,109 |
| 2015-08-19 | 2015-08-17 | 0.772 | 835,854 | -27,854 | 0.13% | 645,194 |
| 2015-08-11 | 2015-08-07 | 0.890 | 863,708 | +584,922 | 0.13% | 769,025 |
| 2015-06-25 | 2015-06-23 | 1.400 | 278,786 | -16,712 | 0.05% | 390,353 |
| 2015-06-23 | 2015-06-19 | 1.454 | 295,498 | -55,707 | 0.05% | 429,666 |
| 2015-06-22 | 2015-06-18 | 1.257 | 351,205 | +27,853 | 0.07% | 441,317 |
| 2015-06-19 | 2015-06-17 | 1.292 | 323,352 | +27,854 | 0.06% | 417,926 |
| 2015-06-17 | 2015-06-15 | 1.328 | 295,498 | -83,561 | 0.05% | 392,535 |
| 2015-06-10 | 2015-06-08 | 1.364 | 379,059 | +55,707 | 0.07% | 517,145 |
| 2015-06-08 | 2015-06-04 | 1.490 | 323,352 | -27,853 | 0.06% | 481,776 |
| 2015-06-05 | 2015-06-03 | 1.382 | 351,205 | +27,853 | 0.07% | 485,448 |
| 2015-06-04 | 2015-06-02 | 1.472 | 323,352 | +27,854 | 0.06% | 475,972 |
| 2015-05-28 | 2015-05-26 | 1.508 | 295,498 | +278,534 | 0.05% | 445,580 |
| 2015-05-26 | 2015-05-21 | 1.526 | 16,964 | +16,712 | 0.00% | 25,884 |
| 2015-05-19 | 2015-05-15 | 1.221 | 252 | -54,235 | 0.00% | 308 |
| 2015-05-14 | 2015-05-12 | 1.364 | 54,487 | +50,753 | 0.01% | 74,336 |
| 2015-04-13 | 2015-04-09 | 1.149 | 3,734 | -5,131 | 0.01% | 4,291 |
| 2015-04-10 | 2015-04-08 | 1.210 | 8,865 | -1 | 0.01% | 10,724 |
| 2015-02-11 | 2015-02-09 | 1.270 | 8,866 | -16,532 | 0.01% | 11,262 |
| 2015-02-03 | 2015-01-30 | 1.391 | 25,398 | +13,226 | 0.02% | 35,333 |
| 2015-02-02 | 2015-01-29 | 1.440 | 12,172 | +3,306 | 0.01% | 17,523 |
| 2015-01-30 | 2015-01-28 | 1.319 | 8,866 | -2,314 | 0.01% | 11,691 |
| 2015-01-21 | 2015-01-19 | 1.294 | 11,180 | +2,314 | 0.01% | 14,472 |
| 2014-12-15 | 2014-12-11 | 2.710 | 8,866 | -3,967 | 0.01% | 24,025 |
| 2014-12-12 | 2014-12-10 | 2.649 | 12,833 | +1,983 | 0.01% | 33,999 |
| 2014-12-11 | 2014-12-09 | 2.540 | 10,850 | -8,266 | 0.01% | 27,564 |
| 2014-12-09 | 2014-12-05 | 2.928 | 19,116 | -9,919 | 0.01% | 55,963 |
| 2014-11-10 | 2014-11-06 | 3.629 | 29,035 | +4,959 | 0.02% | 105,374 |
| 2014-10-16 | 2014-10-14 | 3.932 | 24,076 | -13,226 | 0.02% | 94,658 |
| 2014-10-14 | 2014-10-10 | 4.053 | 37,302 | +8,267 | 0.03% | 151,170 |
| 2014-10-13 | 2014-10-09 | 4.113 | 29,035 | -4,968 | 0.02% | 119,423 |
| 2014-10-09 | 2014-10-07 | 4.174 | 34,003 | +23,145 | 0.03% | 141,914 |
| 2014-09-30 | 2014-09-26 | 4.295 | 10,858 | -8,266 | 0.01% | 46,630 |
| 2014-09-26 | 2014-09-24 | 4.597 | 19,124 | +8,266 | 0.02% | 87,913 |
| 2014-09-24 | 2014-09-22 | 4.778 | 10,858 | +10,250 | 0.01% | 51,884 |
| 2014-09-22 | 2014-09-18 | 3.932 | 608 | -8 | 0.00% | 2,390 |
| 2014-04-25 | 2014-04-23 | 4.536 | 616 | -16,532 | 0.00% | 2,794 |
| 2014-04-14 | 2014-04-10 | 4.597 | 17,148 | +16,532 | 0.02% | 78,829 |
| 2014-03-25 | 2014-03-21 | 9.436 | 616 | +331 | 0.00% | 5,813 |
| 2014-03-07 | 2014-03-05 | 19.114 | 285 | -11 | 0.00% | 5,447 |
| 2014-03-05 | 2014-03-03 | 22.864 | 296 | +296 | 0.00% | 6,768 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -11,821 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 11,821 | -27,745 | 0.19% | 76,902 |
| 2014-02-19 | 2014-02-17 | 8.963 | 39,566 | +38,577 | 0.19% | 354,639 |
| 2014-01-03 | 2013-12-31 | 9.831 | 989 | -554 | 0.00% | 9,723 |
| 2013-12-30 | 2013-12-24 | 8.385 | 1,543 | +554 | 0.01% | 12,938 |
| 2013-12-04 | 2013-12-02 | 15.903 | 989 | -6,917 | 0.00% | 15,728 |
| 2013-12-03 | 2013-11-29 | 15.180 | 7,906 | +6,917 | 0.04% | 120,011 |
| 2013-11-27 | 2013-11-25 | 16.047 | 989 | -8,301 | 0.00% | 15,871 |
| 2013-11-26 | 2013-11-22 | 15.469 | 9,290 | +4,151 | 0.05% | 143,705 |
| 2013-11-25 | 2013-11-21 | 16.336 | 5,139 | +4,150 | 0.03% | 83,952 |
| 2013-11-22 | 2013-11-20 | 16.625 | 989 | -5,534 | 0.00% | 16,442 |
| 2013-11-21 | 2013-11-19 | 16.192 | 6,523 | +1,384 | 0.03% | 105,618 |
| 2013-11-19 | 2013-11-15 | 16.914 | 5,139 | +4,150 | 0.03% | 86,924 |
| 2013-11-18 | 2013-11-14 | 17.204 | 989 | -2,075 | 0.00% | 17,014 |
| 2013-11-15 | 2013-11-13 | 16.914 | 3,064 | +2,075 | 0.02% | 51,826 |
| 2013-10-28 | 2013-10-24 | 18.938 | 989 | -1,038 | 0.01% | 18,730 |
| 2013-10-23 | 2013-10-21 | 14.891 | 2,027 | -4,150 | 0.01% | 30,183 |
| 2013-10-22 | 2013-10-18 | 14.746 | 6,177 | +2,075 | 0.04% | 91,086 |
| 2013-10-18 | 2013-10-16 | 14.746 | 4,102 | -692 | 0.02% | 60,488 |
| 2013-10-17 | 2013-10-15 | 14.601 | 4,794 | -1,383 | 0.03% | 69,999 |
| 2013-10-15 | 2013-10-10 | 14.746 | 6,177 | +2,075 | 0.04% | 91,086 |
| 2013-10-11 | 2013-10-09 | 15.613 | 4,102 | +2,075 | 0.02% | 64,046 |
| 2013-10-07 | 2013-10-03 | 17.493 | 2,027 | -2,421 | 0.01% | 35,458 |
| 2013-10-02 | 2013-09-27 | 20.240 | 4,448 | -2,075 | 0.03% | 90,026 |
| 2013-09-30 | 2013-09-26 | 20.240 | 6,523 | +5,534 | 0.04% | 132,023 |
| 2013-09-18 | 2013-09-16 | 21.685 | 989 | -3,459 | 0.01% | 21,447 |
| 2013-09-17 | 2013-09-13 | 22.842 | 4,448 | +3,459 | 0.03% | 101,600 |
| 2013-09-13 | 2013-09-11 | 23.276 | 989 | -1,384 | 0.01% | 23,019 |
| 2013-09-12 | 2013-09-10 | 23.276 | 2,373 | +1,384 | 0.01% | 55,233 |
| 2013-09-02 | 2013-08-29 | 23.565 | 989 | -969 | 0.01% | 23,305 |
| 2013-08-30 | 2013-08-28 | 23.276 | 1,958 | -2,351 | 0.01% | 45,573 |
| 2013-08-29 | 2013-08-27 | 23.998 | 4,309 | -1,522 | 0.03% | 103,409 |
| 2013-08-28 | 2013-08-26 | 24.287 | 5,831 | +4,842 | 0.03% | 141,620 |
| 2013-08-27 | 2013-08-23 | 24.577 | 989 | -5,534 | 0.01% | 24,306 |
| 2013-08-23 | 2013-08-21 | 25.010 | 6,523 | +1,384 | 0.04% | 163,142 |
| 2013-08-22 | 2013-08-20 | 25.010 | 5,139 | +4,150 | 0.03% | 128,528 |
| 2013-08-16 | 2013-08-13 | 26.167 | 989 | -1,384 | 0.01% | 25,879 |
| 2013-08-15 | 2013-08-12 | 26.167 | 2,373 | +1,384 | 0.01% | 62,094 |
| 2013-07-16 | 2013-07-12 | 26.745 | 989 | -2,075 | 0.01% | 26,451 |
| 2013-07-15 | 2013-07-11 | 22.842 | 3,064 | -692 | 0.02% | 69,987 |
| 2013-07-05 | 2013-07-03 | 25.010 | 3,756 | +2,767 | 0.02% | 93,939 |
| 2013-07-03 | 2013-06-28 | 25.878 | 989 | -1,384 | 0.01% | 25,593 |
| 2013-07-02 | 2013-06-27 | 25.299 | 2,373 | -1,383 | 0.01% | 60,036 |
| 2013-06-28 | 2013-06-26 | 25.878 | 3,756 | +1,383 | 0.02% | 97,197 |
| 2013-06-25 | 2013-06-21 | 27.034 | 2,373 | +1,384 | 0.01% | 64,152 |
| 2013-06-21 | 2013-06-19 | 29.347 | 989 | -1,384 | 0.01% | 29,025 |
| 2013-06-17 | 2013-06-13 | 27.179 | 2,373 | -2,766 | 0.01% | 64,495 |
| 2013-06-13 | 2013-06-10 | 29.058 | 5,139 | +1,383 | 0.03% | 149,330 |
| 2013-06-11 | 2013-06-07 | 29.203 | 3,756 | +2,767 | 0.02% | 109,686 |
| 2013-06-04 | 2013-05-31 | 31.805 | 989 | -1,384 | 0.01% | 31,455 |
| 2013-05-28 | 2013-05-24 | 29.492 | 2,373 | +1,384 | 0.01% | 69,984 |
| 2013-05-20 | 2013-05-15 | 33.974 | 989 | -1,384 | 0.01% | 33,600 |
| 2013-05-15 | 2013-05-13 | 34.552 | 2,373 | +1,384 | 0.01% | 81,991 |
| 2013-05-08 | 2013-05-06 | 34.986 | 989 | -1,384 | 0.01% | 34,601 |
| 2013-05-06 | 2013-05-02 | 34.118 | 2,373 | -1,383 | 0.01% | 80,962 |
| 2013-04-26 | 2013-04-24 | 36.142 | 3,756 | +1,383 | 0.02% | 135,750 |
| 2013-04-18 | 2013-04-16 | 35.708 | 2,373 | +1,384 | 0.01% | 84,736 |
| 2013-04-15 | 2013-04-11 | 37.588 | 989 | -1,453 | 0.01% | 37,174 |
| 2013-04-12 | 2013-04-10 | 35.564 | 2,442 | -691 | 0.01% | 86,847 |
| 2013-04-09 | 2013-04-05 | 35.998 | 3,133 | +1,383 | 0.02% | 112,780 |
| 2013-04-08 | 2013-04-03 | 38.311 | 1,750 | +761 | 0.01% | 67,044 |
| 2013-03-28 | 2013-03-26 | 40.479 | 989 | -1,384 | 0.01% | 40,034 |
| 2013-03-27 | 2013-03-25 | 38.311 | 2,373 | -691 | 0.01% | 90,911 |
| 2013-03-26 | 2013-03-22 | 36.865 | 3,064 | +691 | 0.02% | 112,954 |
| 2013-03-25 | 2013-03-21 | 38.311 | 2,373 | -1,383 | 0.01% | 90,911 |
| 2013-03-08 | 2013-03-06 | 41.925 | 3,756 | +692 | 0.02% | 157,470 |
| 2013-02-18 | 2013-02-14 | 47.708 | 3,064 | +346 | 0.02% | 146,176 |
| 2013-01-29 | 2013-01-25 | 50.599 | 2,718 | -208 | 0.02% | 137,528 |
| 2013-01-28 | 2013-01-24 | 51.322 | 2,926 | +692 | 0.02% | 150,167 |
| 2013-01-23 | 2013-01-21 | 50.599 | 2,234 | -415 | 0.01% | 113,038 |
| 2013-01-18 | 2013-01-16 | 54.213 | 2,649 | +207 | 0.02% | 143,611 |
| 2013-01-16 | 2013-01-14 | 54.936 | 2,442 | -691 | 0.01% | 134,154 |
| 2013-01-15 | 2013-01-11 | 55.659 | 3,133 | +1,383 | 0.02% | 174,379 |
| 2013-01-14 | 2013-01-10 | 56.382 | 1,750 | +692 | 0.01% | 98,668 |
| 2013-01-11 | 2013-01-09 | 57.827 | 1,058 | -692 | 0.01% | 61,181 |
| 2013-01-10 | 2013-01-08 | 57.104 | 1,750 | -692 | 0.01% | 99,933 |
| 2013-01-09 | 2013-01-07 | 57.827 | 2,442 | +1,384 | 0.01% | 141,214 |
| 2012-11-21 | 2012-11-19 | 59.996 | 1,058 | +691 | 0.01% | 63,476 |
| 2012-03-26 | 2012-03-22 | 73.730 | 367 | -345 | 0.00% | 27,059 |
| 2012-03-16 | 2012-03-14 | 70.116 | 712 | +345 | 0.00% | 49,922 |
| 2012-02-28 | 2012-02-24 | 82.404 | 367 | +208 | 0.00% | 30,242 |
| 2012-02-27 | 2012-02-23 | 92.524 | 159 | -208 | 0.00% | 14,711 |
| 2012-02-24 | 2012-02-22 | 86.741 | 367 | +208 | 0.00% | 31,834 |
| 2012-02-21 | 2012-02-17 | 60.719 | 159 | -692 | 0.00% | 9,654 |
| 2012-02-20 | 2012-02-16 | 56.382 | 851 | +692 | 0.00% | 47,981 |
| 2011-09-05 | 2011-09-01 | 29.781 | 159 | -1,716 | 0.00% | 4,735 |
| 2011-08-31 | 2011-08-29 | 29.781 | 1,875 | +1,730 | 0.34% | 55,840 |
| 2011-08-17 | 2011-08-15 | 56.382 | 145 | -1,308 | 0.03% | 8,175 |
| 2011-08-05 | 2011-08-03 | 34.995 | 1,453 | -2,988 | 0.26% | 50,848 |
| 2011-08-03 | 2011-08-01 | 46.818 | 4,441 | +3,997 | 0.26% | 207,918 |
| 2011-07-22 | 2011-07-20 | 60.532 | 444 | -381 | 0.03% | 26,876 |
| 2011-07-07 | 2011-07-05 | 72.355 | 825 | -380 | 0.05% | 59,693 |
| 2011-06-30 | 2011-06-28 | 66.680 | 1,205 | -508 | 0.07% | 80,349 |
| 2011-06-24 | 2011-06-22 | 61.005 | 1,713 | +508 | 0.10% | 104,502 |
| 2011-06-22 | 2011-06-20 | 79.921 | 1,205 | -508 | 0.07% | 96,305 |
| 2011-06-16 | 2011-06-14 | 88.907 | 1,713 | -418 | 0.10% | 152,297 |
| 2011-06-07 | 2011-06-02 | 75.192 | 2,131 | +418 | 0.13% | 160,235 |
| 2011-05-31 | 2011-05-27 | 88.434 | 1,713 | +508 | 0.10% | 151,487 |
| 2011-05-11 | 2011-05-06 | 120.591 | 1,205 | +761 | 0.07% | 145,313 |
| 2010-11-19 | 2010-11-17 | 174.976 | 444 | +444 | 0.04% | 77,689 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -4,441 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 4,441 | +3,997 | 0.43% | 1,218,106 |
| 2010-10-18 | 2010-10-14 | 316.848 | 444 | -106 | 0.04% | 140,681 |
| 2010-10-12 | 2010-10-08 | 250.641 | 550 | -106 | 0.05% | 137,853 |
| 2010-10-04 | 2010-09-29 | 245.912 | 656 | +106 | 0.06% | 161,318 |
| 2010-09-22 | 2010-09-20 | 279.015 | 550 | -42 | 0.05% | 153,458 |
| 2010-09-15 | 2010-09-13 | 241.183 | 592 | +42 | 0.06% | 142,780 |
| 2010-08-09 | 2010-08-05 | 340.493 | 550 | +43 | 0.06% | 187,271 |
| 2010-08-05 | 2010-08-03 | 364.139 | 507 | +105 | 0.06% | 184,618 |
| 2010-07-14 | 2010-07-12 | 397.242 | 402 | +43 | 0.05% | 159,691 |
| 2010-05-05 | 2010-05-03 | 524.927 | 359 | -22 | 0.04% | 188,449 |
| 2010-04-28 | 2010-04-26 | 553.302 | 381 | +170 | 0.04% | 210,808 |
| 2010-04-27 | 2010-04-23 | 567.489 | 211 | +21 | 0.02% | 119,740 |
| 2010-04-13 | 2010-04-09 | 619.509 | 190 | +42 | 0.03% | 117,707 |
| 2010-04-12 | 2010-04-08 | 619.509 | 148 | -74 | 0.02% | 91,687 |
| 2010-04-09 | 2010-04-07 | 586.405 | 222 | -106 | 0.04% | 130,182 |
| 2010-03-26 | 2010-03-24 | 553.302 | 328 | +21 | 0.05% | 181,483 |
| 2010-03-25 | 2010-03-23 | 558.031 | 307 | +85 | 0.05% | 171,315 |
| 2010-03-10 | 2010-03-08 | 562.760 | 222 | -21 | 0.04% | 124,933 |
| 2010-01-27 | 2010-01-25 | 506.011 | 243 | +21 | 0.04% | 122,961 |
| 2010-01-11 | 2010-01-07 | 605.322 | 222 | +106 | 0.04% | 134,381 |
| 2009-12-10 | 2009-12-08 | 624.238 | 116 | +21 | 0.02% | 72,412 |
| 2009-11-27 | 2009-11-25 | 652.612 | 95 | -21 | 0.02% | 61,998 |
| 2009-11-17 | 2009-11-13 | 695.174 | 116 | +21 | 0.02% | 80,640 |
| 2009-11-11 | 2009-11-09 | 699.903 | 95 | +32 | 0.02% | 66,491 |
| 2009-10-29 | 2009-10-27 | 742.465 | 63 | +31 | 0.01% | 46,775 |
| 2009-10-20 | 2009-10-16 | 780.297 | 32 | +32 | 0.01% | 24,970 |
| 2009-10-08 | 2009-10-06 | 893.795 | 0 | -25 | ||
| 2009-09-23 | 2009-09-21 | 860.692 | 25 | +25 | 0.00% | 21,517 |
| 2009-07-10 | 2009-07-08 | 1073.500 | 0 | -21 | ||
| 2009-06-29 | 2009-06-25 | 1205.914 | 21 | +21 | 0.00% | 25,324 |
| 2009-05-18 | 2009-05-14 | 1130.249 | 0 | -11 | ||
| 2009-05-07 | 2009-05-05 | 1149.165 | 11 | +11 | 0.01% | 12,641 |
| 2007-10-31 | 2007-10-29 | 6610.196 | 0 | -4 | ||
| 2007-10-30 | 2007-10-26 | 6788.849 | 4 | +4 | 0.00% | 27,155 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy