History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.078 | 2,181 | +0 | 0.00% | 170 |
| 2025-10-13 | 2025-10-09 | 0.081 | 2,181 | +0 | 0.00% | 177 |
| 2025-10-10 | 2025-10-08 | 0.080 | 2,181 | +0 | 0.00% | 174 |
| 2025-10-09 | 2025-10-06 | 0.081 | 2,181 | +0 | 0.00% | 177 |
| 2025-10-08 | 2025-10-03 | 0.081 | 2,181 | +0 | 0.00% | 177 |
| 2025-10-06 | 2025-10-02 | 0.085 | 2,181 | +0 | 0.00% | 185 |
| 2025-10-03 | 2025-09-30 | 0.085 | 2,181 | +0 | 0.00% | 185 |
| 2025-10-02 | 2025-09-29 | 0.084 | 2,181 | +0 | 0.00% | 183 |
| 2025-09-30 | 2025-09-26 | 0.082 | 2,181 | +0 | 0.00% | 179 |
| 2025-09-29 | 2025-09-25 | 0.081 | 2,181 | +0 | 0.00% | 177 |
| 2025-09-26 | 2025-09-24 | 0.082 | 2,181 | +0 | 0.00% | 179 |
| 2025-09-25 | 2025-09-23 | 0.083 | 2,181 | +0 | 0.00% | 181 |
| 2025-09-24 | 2025-09-22 | 0.084 | 2,181 | +0 | 0.00% | 183 |
| 2025-09-23 | 2025-09-19 | 0.082 | 2,181 | +0 | 0.00% | 179 |
| 2025-09-22 | 2025-09-18 | 0.082 | 2,181 | +0 | 0.00% | 179 |
| 2025-09-19 | 2025-09-17 | 0.083 | 2,181 | +0 | 0.00% | 181 |
| 2025-09-18 | 2025-09-16 | 0.084 | 2,181 | +0 | 0.00% | 183 |
| 2025-09-17 | 2025-09-15 | 0.084 | 2,181 | +0 | 0.00% | 183 |
| 2025-09-16 | 2025-09-12 | 0.084 | 2,181 | +0 | 0.00% | 183 |
| 2025-09-15 | 2025-09-11 | 0.083 | 2,181 | +0 | 0.00% | 181 |
| 2025-09-12 | 2025-09-10 | 0.083 | 2,181 | +0 | 0.00% | 181 |
| 2025-09-11 | 2025-09-09 | 0.080 | 2,181 | +0 | 0.00% | 174 |
| 2025-09-10 | 2025-09-08 | 0.083 | 2,181 | +0 | 0.00% | 181 |
| 2025-09-09 | 2025-09-05 | 0.083 | 2,181 | +0 | 0.00% | 181 |
| 2025-09-08 | 2025-09-04 | 0.082 | 2,181 | +0 | 0.00% | 179 |
| 2025-09-05 | 2025-09-03 | 0.082 | 2,181 | +0 | 0.00% | 179 |
| 2025-09-04 | 2025-09-02 | 0.080 | 2,181 | +0 | 0.00% | 174 |
| 2025-09-03 | 2025-09-01 | 0.079 | 2,181 | +0 | 0.00% | 172 |
| 2025-09-02 | 2025-08-29 | 0.076 | 2,181 | +0 | 0.00% | 166 |
| 2025-09-01 | 2025-08-28 | 0.078 | 2,181 | +0 | 0.00% | 170 |
| 2025-08-29 | 2025-08-27 | 0.077 | 2,181 | +0 | 0.00% | 168 |
| 2025-08-28 | 2025-08-26 | 0.075 | 2,181 | +0 | 0.00% | 164 |
| 2025-08-27 | 2025-08-25 | 0.078 | 2,181 | +0 | 0.00% | 170 |
| 2025-08-26 | 2025-08-22 | 0.075 | 2,181 | +0 | 0.00% | 164 |
| 2025-08-25 | 2025-08-21 | 0.070 | 2,181 | +0 | 0.00% | 153 |
| 2025-08-22 | 2025-08-20 | 0.071 | 2,181 | +0 | 0.00% | 155 |
| 2025-08-21 | 2025-08-19 | 0.066 | 2,181 | +0 | 0.00% | 144 |
| 2025-08-20 | 2025-08-18 | 0.069 | 2,181 | +0 | 0.00% | 150 |
| 2025-08-19 | 2025-08-15 | 0.066 | 2,181 | +0 | 0.00% | 144 |
| 2025-08-18 | 2025-08-14 | 0.060 | 2,181 | +0 | 0.00% | 131 |
| 2025-08-15 | 2025-08-13 | 0.060 | 2,181 | +0 | 0.00% | 131 |
| 2025-08-14 | 2025-08-12 | 0.062 | 2,181 | +0 | 0.00% | 135 |
| 2025-08-13 | 2025-08-11 | 0.060 | 2,181 | +0 | 0.00% | 131 |
| 2025-08-12 | 2025-08-08 | 0.062 | 2,181 | +0 | 0.00% | 135 |
| 2025-08-11 | 2025-08-07 | 0.059 | 2,181 | +0 | 0.00% | 129 |
| 2025-08-08 | 2025-08-06 | 0.056 | 2,181 | +0 | 0.00% | 122 |
| 2025-08-07 | 2025-08-05 | 0.056 | 2,181 | +0 | 0.00% | 122 |
| 2025-08-06 | 2025-08-04 | 0.052 | 2,181 | +0 | 0.00% | 113 |
| 2025-08-05 | 2025-08-01 | 0.052 | 2,181 | +0 | 0.00% | 113 |
| 2025-08-04 | 2025-07-31 | 0.047 | 2,181 | +0 | 0.00% | 103 |
| 2025-08-01 | 2025-07-30 | 0.049 | 2,181 | +0 | 0.00% | 107 |
| 2025-07-31 | 2025-07-29 | 0.049 | 2,181 | +0 | 0.00% | 107 |
| 2025-07-30 | 2025-07-28 | 0.045 | 2,181 | +0 | 0.00% | 98 |
| 2025-07-29 | 2025-07-25 | 0.043 | 2,181 | +0 | 0.00% | 94 |
| 2025-07-28 | 2025-07-24 | 0.043 | 2,181 | +0 | 0.00% | 94 |
| 2025-07-25 | 2025-07-23 | 0.043 | 2,181 | +0 | 0.00% | 94 |
| 2025-07-24 | 2025-07-22 | 0.045 | 2,181 | +0 | 0.00% | 98 |
| 2025-07-23 | 2025-07-21 | 0.045 | 2,181 | +0 | 0.00% | 98 |
| 2025-07-22 | 2025-07-18 | 0.045 | 2,181 | +0 | 0.00% | 98 |
| 2025-07-21 | 2025-07-17 | 0.043 | 2,181 | +0 | 0.00% | 94 |
| 2025-07-18 | 2025-07-16 | 0.040 | 2,181 | +0 | 0.00% | 87 |
| 2025-07-17 | 2025-07-15 | 0.040 | 2,181 | +0 | 0.00% | 87 |
| 2025-07-16 | 2025-07-14 | 0.040 | 2,181 | +0 | 0.00% | 87 |
| 2025-07-15 | 2025-07-11 | 0.039 | 2,181 | +0 | 0.00% | 85 |
| 2025-07-14 | 2025-07-10 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2025-07-11 | 2025-07-09 | 0.040 | 2,181 | +0 | 0.00% | 87 |
| 2025-07-10 | 2025-07-08 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2025-07-09 | 2025-07-07 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2025-07-08 | 2025-07-04 | 0.043 | 2,181 | +0 | 0.00% | 94 |
| 2025-07-07 | 2025-07-03 | 0.043 | 2,181 | +0 | 0.00% | 94 |
| 2025-07-04 | 2025-07-02 | 0.040 | 2,181 | +0 | 0.00% | 87 |
| 2025-07-03 | 2025-06-30 | 0.040 | 2,181 | +0 | 0.00% | 87 |
| 2025-07-02 | 2025-06-27 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2025-06-30 | 2025-06-26 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2025-06-27 | 2025-06-25 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2025-06-26 | 2025-06-24 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2025-06-25 | 2025-06-23 | 0.038 | 2,181 | +0 | 0.00% | 83 |
| 2025-06-24 | 2025-06-20 | 0.039 | 2,181 | +0 | 0.00% | 85 |
| 2025-06-23 | 2025-06-19 | 0.038 | 2,181 | +0 | 0.00% | 83 |
| 2025-06-20 | 2025-06-18 | 0.039 | 2,181 | +0 | 0.00% | 85 |
| 2025-06-19 | 2025-06-17 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2025-06-18 | 2025-06-16 | 0.039 | 2,181 | +0 | 0.00% | 85 |
| 2025-06-17 | 2025-06-13 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2025-06-16 | 2025-06-12 | 0.040 | 2,181 | +0 | 0.00% | 87 |
| 2025-06-13 | 2025-06-11 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2025-06-12 | 2025-06-10 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2025-06-11 | 2025-06-09 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2025-06-10 | 2025-06-06 | 0.040 | 2,181 | +0 | 0.00% | 87 |
| 2025-06-09 | 2025-06-05 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2025-06-06 | 2025-06-04 | 0.039 | 2,181 | +0 | 0.00% | 85 |
| 2025-06-05 | 2025-06-03 | 0.038 | 2,181 | +0 | 0.00% | 83 |
| 2025-06-04 | 2025-06-02 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2025-06-03 | 2025-05-30 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2025-06-02 | 2025-05-29 | 0.045 | 2,181 | +0 | 0.00% | 98 |
| 2025-05-30 | 2025-05-28 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2025-05-29 | 2025-05-27 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2025-05-28 | 2025-05-26 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2025-05-27 | 2025-05-23 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2025-05-26 | 2025-05-22 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2025-05-23 | 2025-05-21 | 0.043 | 2,181 | +0 | 0.00% | 94 |
| 2025-05-22 | 2025-05-20 | 0.043 | 2,181 | +0 | 0.00% | 94 |
| 2025-05-21 | 2025-05-19 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2025-05-20 | 2025-05-16 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2025-05-19 | 2025-05-15 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2025-05-16 | 2025-05-14 | 0.045 | 2,181 | +0 | 0.00% | 98 |
| 2025-05-15 | 2025-05-13 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2025-05-14 | 2025-05-12 | 0.043 | 2,181 | +0 | 0.00% | 94 |
| 2025-05-13 | 2025-05-09 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2025-05-12 | 2025-05-08 | 0.044 | 2,181 | +0 | 0.00% | 96 |
| 2025-05-09 | 2025-05-07 | 0.045 | 2,181 | +0 | 0.00% | 98 |
| 2025-05-08 | 2025-05-06 | 0.045 | 2,181 | +0 | 0.00% | 98 |
| 2025-05-07 | 2025-05-02 | 0.046 | 2,181 | +0 | 0.00% | 100 |
| 2025-05-06 | 2025-04-30 | 0.044 | 2,181 | +0 | 0.00% | 96 |
| 2025-05-02 | 2025-04-29 | 0.045 | 2,181 | +0 | 0.00% | 98 |
| 2025-04-30 | 2025-04-28 | 0.045 | 2,181 | +0 | 0.00% | 98 |
| 2025-04-29 | 2025-04-25 | 0.040 | 2,181 | +0 | 0.00% | 87 |
| 2025-04-28 | 2025-04-24 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2025-04-25 | 2025-04-23 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2025-04-24 | 2025-04-22 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2025-04-23 | 2025-04-17 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2025-04-22 | 2025-04-16 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2025-04-17 | 2025-04-15 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2025-04-16 | 2025-04-14 | 0.043 | 2,181 | +0 | 0.00% | 94 |
| 2025-04-15 | 2025-04-11 | 0.043 | 2,181 | +0 | 0.00% | 94 |
| 2025-04-14 | 2025-04-10 | 0.044 | 2,181 | +0 | 0.00% | 96 |
| 2025-04-11 | 2025-04-09 | 0.044 | 2,181 | +0 | 0.00% | 96 |
| 2025-04-10 | 2025-04-08 | 0.044 | 2,181 | +0 | 0.00% | 96 |
| 2025-04-09 | 2025-04-07 | 0.044 | 2,181 | +0 | 0.00% | 96 |
| 2025-04-08 | 2025-04-03 | 0.044 | 2,181 | +0 | 0.00% | 96 |
| 2025-04-07 | 2025-04-02 | 0.045 | 2,181 | +0 | 0.00% | 98 |
| 2025-04-03 | 2025-04-01 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2025-04-02 | 2025-03-31 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2025-04-01 | 2025-03-28 | 0.038 | 2,181 | +0 | 0.00% | 83 |
| 2025-03-31 | 2025-03-27 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2025-03-28 | 2025-03-26 | 0.033 | 2,181 | +0 | 0.00% | 72 |
| 2025-03-27 | 2025-03-25 | 0.032 | 2,181 | +0 | 0.00% | 70 |
| 2025-03-26 | 2025-03-24 | 0.033 | 2,181 | +0 | 0.00% | 72 |
| 2025-03-25 | 2025-03-21 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2025-03-24 | 2025-03-20 | 0.033 | 2,181 | +0 | 0.00% | 72 |
| 2025-03-21 | 2025-03-19 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2025-03-20 | 2025-03-18 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2025-03-19 | 2025-03-17 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2025-03-18 | 2025-03-14 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2025-03-17 | 2025-03-13 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2025-03-14 | 2025-03-12 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2025-03-13 | 2025-03-11 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2025-03-12 | 2025-03-10 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2025-03-11 | 2025-03-07 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2025-03-10 | 2025-03-06 | 0.038 | 2,181 | +0 | 0.00% | 83 |
| 2025-03-07 | 2025-03-05 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2025-03-06 | 2025-03-04 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2025-03-05 | 2025-03-03 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2025-03-04 | 2025-02-28 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2025-03-03 | 2025-02-27 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2025-02-28 | 2025-02-26 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2025-02-27 | 2025-02-25 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2025-02-26 | 2025-02-24 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2025-02-25 | 2025-02-21 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2025-02-24 | 2025-02-20 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2025-02-21 | 2025-02-19 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2025-02-20 | 2025-02-18 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2025-02-19 | 2025-02-17 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2025-02-18 | 2025-02-14 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2025-02-17 | 2025-02-13 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2025-02-14 | 2025-02-12 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2025-02-13 | 2025-02-11 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2025-02-12 | 2025-02-10 | 0.038 | 2,181 | +0 | 0.00% | 83 |
| 2025-02-11 | 2025-02-07 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2025-02-10 | 2025-02-06 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2025-02-07 | 2025-02-05 | 0.038 | 2,181 | +0 | 0.00% | 83 |
| 2025-02-06 | 2025-02-04 | 0.038 | 2,181 | +0 | 0.00% | 83 |
| 2025-02-05 | 2025-02-03 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2025-02-04 | 2025-01-28 | 0.039 | 2,181 | +0 | 0.00% | 85 |
| 2025-02-03 | 2025-01-24 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2025-01-27 | 2025-01-23 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2025-01-24 | 2025-01-22 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2025-01-23 | 2025-01-21 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2025-01-22 | 2025-01-20 | 0.038 | 2,181 | +0 | 0.00% | 83 |
| 2025-01-21 | 2025-01-17 | 0.038 | 2,181 | +0 | 0.00% | 83 |
| 2025-01-20 | 2025-01-16 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2025-01-17 | 2025-01-15 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2025-01-16 | 2025-01-14 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2025-01-15 | 2025-01-13 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2025-01-14 | 2025-01-10 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2025-01-13 | 2025-01-09 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2025-01-10 | 2025-01-08 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2025-01-09 | 2025-01-07 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2025-01-08 | 2025-01-06 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2025-01-07 | 2025-01-03 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2025-01-06 | 2025-01-02 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2025-01-03 | 2024-12-31 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2025-01-02 | 2024-12-27 | 0.038 | 2,181 | +0 | 0.00% | 83 |
| 2024-12-30 | 2024-12-24 | 0.040 | 2,181 | +0 | 0.00% | 87 |
| 2024-12-27 | 2024-12-20 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-12-23 | 2024-12-19 | 0.038 | 2,181 | +0 | 0.00% | 83 |
| 2024-12-20 | 2024-12-18 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-12-19 | 2024-12-17 | 0.033 | 2,181 | +0 | 0.00% | 72 |
| 2024-12-18 | 2024-12-16 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2024-12-17 | 2024-12-13 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2024-12-16 | 2024-12-12 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2024-12-13 | 2024-12-11 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2024-12-12 | 2024-12-10 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2024-12-11 | 2024-12-09 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-12-10 | 2024-12-06 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-12-09 | 2024-12-05 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-12-06 | 2024-12-04 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2024-12-05 | 2024-12-03 | 0.038 | 2,181 | +0 | 0.00% | 83 |
| 2024-12-04 | 2024-12-02 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-12-03 | 2024-11-29 | 0.038 | 2,181 | +0 | 0.00% | 83 |
| 2024-12-02 | 2024-11-28 | 0.038 | 2,181 | +0 | 0.00% | 83 |
| 2024-11-29 | 2024-11-27 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-11-28 | 2024-11-26 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-11-27 | 2024-11-25 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-11-26 | 2024-11-22 | 0.039 | 2,181 | +0 | 0.00% | 85 |
| 2024-11-25 | 2024-11-21 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2024-11-22 | 2024-11-20 | 0.038 | 2,181 | +0 | 0.00% | 83 |
| 2024-11-21 | 2024-11-19 | 0.039 | 2,181 | +0 | 0.00% | 85 |
| 2024-11-20 | 2024-11-18 | 0.040 | 2,181 | +0 | 0.00% | 87 |
| 2024-11-19 | 2024-11-15 | 0.039 | 2,181 | +0 | 0.00% | 85 |
| 2024-11-18 | 2024-11-14 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2024-11-15 | 2024-11-13 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2024-11-14 | 2024-11-12 | 0.040 | 2,181 | +0 | 0.00% | 87 |
| 2024-11-13 | 2024-11-11 | 0.040 | 2,181 | +0 | 0.00% | 87 |
| 2024-11-12 | 2024-11-08 | 0.039 | 2,181 | +0 | 0.00% | 85 |
| 2024-11-11 | 2024-11-07 | 0.039 | 2,181 | +0 | 0.00% | 85 |
| 2024-11-08 | 2024-11-06 | 0.040 | 2,181 | +0 | 0.00% | 87 |
| 2024-11-07 | 2024-11-05 | 0.039 | 2,181 | +0 | 0.00% | 85 |
| 2024-11-06 | 2024-11-04 | 0.039 | 2,181 | +0 | 0.00% | 85 |
| 2024-11-05 | 2024-11-01 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2024-11-04 | 2024-10-31 | 0.039 | 2,181 | +0 | 0.00% | 85 |
| 2024-11-01 | 2024-10-30 | 0.039 | 2,181 | +0 | 0.00% | 85 |
| 2024-10-31 | 2024-10-29 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2024-10-30 | 2024-10-28 | 0.043 | 2,181 | +0 | 0.00% | 94 |
| 2024-10-29 | 2024-10-25 | 0.039 | 2,181 | +0 | 0.00% | 85 |
| 2024-10-28 | 2024-10-24 | 0.039 | 2,181 | +0 | 0.00% | 85 |
| 2024-10-25 | 2024-10-23 | 0.040 | 2,181 | +0 | 0.00% | 87 |
| 2024-10-24 | 2024-10-22 | 0.040 | 2,181 | +0 | 0.00% | 87 |
| 2024-10-23 | 2024-10-21 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2024-10-22 | 2024-10-18 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2024-10-21 | 2024-10-17 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2024-10-18 | 2024-10-16 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2024-10-17 | 2024-10-15 | 0.040 | 2,181 | +0 | 0.00% | 87 |
| 2024-10-16 | 2024-10-14 | 0.039 | 2,181 | +0 | 0.00% | 85 |
| 2024-10-15 | 2024-10-10 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2024-10-14 | 2024-10-09 | 0.040 | 2,181 | +0 | 0.00% | 87 |
| 2024-10-10 | 2024-10-08 | 0.046 | 2,181 | +0 | 0.00% | 100 |
| 2024-10-09 | 2024-10-07 | 0.045 | 2,181 | +0 | 0.00% | 98 |
| 2024-10-08 | 2024-10-04 | 0.043 | 2,181 | +0 | 0.00% | 94 |
| 2024-10-07 | 2024-10-03 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2024-10-04 | 2024-10-02 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2024-10-03 | 2024-09-30 | 0.038 | 2,181 | +0 | 0.00% | 83 |
| 2024-10-02 | 2024-09-27 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2024-09-30 | 2024-09-26 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2024-09-27 | 2024-09-25 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2024-09-26 | 2024-09-24 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-09-25 | 2024-09-23 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-09-24 | 2024-09-20 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-09-23 | 2024-09-19 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2024-09-20 | 2024-09-17 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2024-09-19 | 2024-09-16 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2024-09-17 | 2024-09-13 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-09-16 | 2024-09-12 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-09-13 | 2024-09-11 | 0.033 | 2,181 | +0 | 0.00% | 72 |
| 2024-09-12 | 2024-09-10 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-09-11 | 2024-09-09 | 0.033 | 2,181 | +0 | 0.00% | 72 |
| 2024-09-10 | 2024-09-05 | 0.033 | 2,181 | +0 | 0.00% | 72 |
| 2024-09-09 | 2024-09-04 | 0.032 | 2,181 | +0 | 0.00% | 70 |
| 2024-09-05 | 2024-09-03 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-09-04 | 2024-09-02 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-09-03 | 2024-08-30 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-09-02 | 2024-08-29 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-08-30 | 2024-08-28 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-08-29 | 2024-08-27 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2024-08-28 | 2024-08-26 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2024-08-27 | 2024-08-23 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2024-08-26 | 2024-08-22 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-08-23 | 2024-08-21 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-08-22 | 2024-08-20 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-08-21 | 2024-08-19 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-08-20 | 2024-08-16 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-08-19 | 2024-08-15 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-08-16 | 2024-08-14 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2024-08-15 | 2024-08-13 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2024-08-14 | 2024-08-12 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-08-13 | 2024-08-09 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2024-08-12 | 2024-08-08 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2024-08-09 | 2024-08-07 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-08-08 | 2024-08-06 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-08-07 | 2024-08-05 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-08-06 | 2024-08-02 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-08-05 | 2024-08-01 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-08-02 | 2024-07-31 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-08-01 | 2024-07-30 | 0.033 | 2,181 | +0 | 0.00% | 72 |
| 2024-07-31 | 2024-07-29 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-07-30 | 2024-07-26 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-07-29 | 2024-07-25 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2024-07-26 | 2024-07-24 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2024-07-25 | 2024-07-23 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2024-07-24 | 2024-07-22 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-07-23 | 2024-07-19 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2024-07-22 | 2024-07-18 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2024-07-19 | 2024-07-17 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-07-18 | 2024-07-16 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2024-07-17 | 2024-07-15 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2024-07-16 | 2024-07-12 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-07-15 | 2024-07-11 | 0.033 | 2,181 | +0 | 0.00% | 72 |
| 2024-07-12 | 2024-07-10 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-07-11 | 2024-07-09 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-07-10 | 2024-07-08 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-07-09 | 2024-07-05 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2024-07-08 | 2024-07-04 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2024-07-05 | 2024-07-03 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2024-07-04 | 2024-07-02 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-07-03 | 2024-06-28 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2024-07-02 | 2024-06-27 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-06-28 | 2024-06-26 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-06-27 | 2024-06-25 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-06-26 | 2024-06-24 | 0.035 | 2,181 | +0 | 0.00% | 76 |
| 2024-06-25 | 2024-06-21 | 0.034 | 2,181 | +0 | 0.00% | 74 |
| 2024-06-24 | 2024-06-20 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-06-21 | 2024-06-19 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-06-20 | 2024-06-18 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2024-06-19 | 2024-06-17 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-06-18 | 2024-06-14 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-06-17 | 2024-06-13 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2024-06-14 | 2024-06-12 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2024-06-13 | 2024-06-11 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2024-06-12 | 2024-06-07 | 0.038 | 2,181 | +0 | 0.00% | 83 |
| 2024-06-11 | 2024-06-06 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2024-06-07 | 2024-06-05 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-06-06 | 2024-06-04 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2024-06-05 | 2024-06-03 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-06-04 | 2024-05-31 | 0.036 | 2,181 | +0 | 0.00% | 79 |
| 2024-06-03 | 2024-05-30 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2024-05-31 | 2024-05-29 | 0.037 | 2,181 | +0 | 0.00% | 81 |
| 2024-05-30 | 2024-05-28 | 0.038 | 2,181 | +0 | 0.00% | 83 |
| 2024-05-29 | 2024-05-27 | 0.038 | 2,181 | +0 | 0.00% | 83 |
| 2024-05-28 | 2024-05-24 | 0.038 | 2,181 | +0 | 0.00% | 83 |
| 2024-05-27 | 2024-05-23 | 0.038 | 2,181 | +0 | 0.00% | 83 |
| 2024-05-24 | 2024-05-22 | 0.039 | 2,181 | +0 | 0.00% | 85 |
| 2024-05-23 | 2024-05-21 | 0.039 | 2,181 | +0 | 0.00% | 85 |
| 2024-05-22 | 2024-05-20 | 0.039 | 2,181 | +0 | 0.00% | 85 |
| 2024-05-21 | 2024-05-17 | 0.039 | 2,181 | +0 | 0.00% | 85 |
| 2024-05-20 | 2024-05-16 | 0.040 | 2,181 | +0 | 0.00% | 87 |
| 2024-05-17 | 2024-05-14 | 0.039 | 2,181 | +0 | 0.00% | 85 |
| 2024-05-16 | 2024-05-13 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2024-05-14 | 2024-05-10 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2024-05-13 | 2024-05-09 | 0.040 | 2,181 | +0 | 0.00% | 87 |
| 2024-05-10 | 2024-05-08 | 0.040 | 2,181 | +0 | 0.00% | 87 |
| 2024-05-09 | 2024-05-07 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2024-05-08 | 2024-05-06 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2024-05-07 | 2024-05-03 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2024-05-06 | 2024-05-02 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2024-05-03 | 2024-04-30 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2024-05-02 | 2024-04-29 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2024-04-30 | 2024-04-26 | 0.043 | 2,181 | +0 | 0.00% | 94 |
| 2024-04-29 | 2024-04-25 | 0.043 | 2,181 | +0 | 0.00% | 94 |
| 2024-04-26 | 2024-04-24 | 0.044 | 2,181 | +0 | 0.00% | 96 |
| 2024-04-25 | 2024-04-23 | 0.045 | 2,181 | +0 | 0.00% | 98 |
| 2024-04-24 | 2024-04-22 | 0.044 | 2,181 | +0 | 0.00% | 96 |
| 2024-04-23 | 2024-04-19 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2024-04-22 | 2024-04-18 | 0.045 | 2,181 | +0 | 0.00% | 98 |
| 2024-04-19 | 2024-04-17 | 0.046 | 2,181 | +0 | 0.00% | 100 |
| 2024-04-18 | 2024-04-16 | 0.044 | 2,181 | +0 | 0.00% | 96 |
| 2024-04-17 | 2024-04-15 | 0.045 | 2,181 | +0 | 0.00% | 98 |
| 2024-04-16 | 2024-04-12 | 0.044 | 2,181 | +0 | 0.00% | 96 |
| 2024-04-15 | 2024-04-11 | 0.043 | 2,181 | +0 | 0.00% | 94 |
| 2024-04-12 | 2024-04-10 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2024-04-11 | 2024-04-09 | 0.040 | 2,181 | +0 | 0.00% | 87 |
| 2024-04-10 | 2024-04-08 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2024-04-09 | 2024-04-05 | 0.041 | 2,181 | +0 | 0.00% | 89 |
| 2024-04-08 | 2024-04-03 | 0.042 | 2,181 | +0 | 0.00% | 92 |
| 2024-04-05 | 2024-04-02 | 0.043 | 2,181 | +0 | 0.00% | 94 |
| 2024-04-03 | 2024-03-28 | 0.043 | 2,181 | +0 | 0.00% | 94 |
| 2024-04-02 | 2024-03-27 | 0.045 | 2,181 | +0 | 0.00% | 98 |
| 2024-03-28 | 2024-03-26 | 0.071 | 2,181 | +0 | 0.00% | 155 |
| 2024-03-27 | 2024-03-25 | 0.068 | 2,181 | +0 | 0.00% | 148 |
| 2024-03-26 | 2024-03-22 | 0.065 | 2,181 | +2,126 | 0.00% | 142 |
| 2017-11-16 | 2017-11-14 | 0.185 | 55 | +16 | 0.00% | 10 |
| 2016-01-27 | 2016-01-25 | 0.564 | 39 | -646,241 | 0.00% | 22 |
| 2015-12-28 | 2015-12-22 | 0.467 | 646,280 | +502,631 | 0.19% | 301,518 |
| 2015-12-22 | 2015-12-18 | 0.273 | 143,649 | +143,572 | 0.04% | 39,196 |
| 2015-11-20 | 2015-11-18 | 0.370 | 77 | -1,393 | 0.00% | 28 |
| 2015-11-12 | 2015-11-10 | 0.406 | 1,470 | -278,534 | 0.00% | 596 |
| 2015-11-11 | 2015-11-09 | 0.381 | 280,004 | -229,791 | 0.04% | 106,559 |
| 2015-10-29 | 2015-10-27 | 0.420 | 509,795 | +175,477 | 0.08% | 214,143 |
| 2015-10-15 | 2015-10-13 | 0.406 | 334,318 | +167,120 | 0.05% | 135,631 |
| 2015-10-06 | 2015-10-02 | 0.427 | 167,198 | -32,031 | 0.03% | 71,433 |
| 2015-10-02 | 2015-09-29 | 0.406 | 199,229 | +197,759 | 0.03% | 80,826 |
| 2015-07-22 | 2015-07-20 | 1.005 | 1,470 | -139,267 | 0.00% | 1,478 |
| 2015-07-10 | 2015-07-08 | 0.704 | 140,737 | -139,267 | 0.03% | 99,034 |
| 2015-06-25 | 2015-06-23 | 1.400 | 280,004 | -27,854 | 0.05% | 392,058 |
| 2015-06-18 | 2015-06-16 | 1.275 | 307,858 | -27,853 | 0.06% | 392,374 |
| 2015-05-20 | 2015-05-18 | 1.257 | 335,711 | -55,707 | 0.06% | 421,847 |
| 2015-05-19 | 2015-05-15 | 1.221 | 391,418 | -142,052 | 0.07% | 477,795 |
| 2015-05-18 | 2015-05-14 | 1.364 | 533,470 | -612,775 | 0.10% | 727,805 |
| 2015-05-14 | 2015-05-12 | 1.364 | 1,146,245 | +1,146,106 | 0.21% | 1,563,806 |
| 2015-04-13 | 2015-04-09 | 1.149 | 139 | -192 | 0.00% | 160 |
| 2015-03-17 | 2015-03-13 | 1.573 | 331 | -2,645 | 0.00% | 521 |
| 2015-01-22 | 2015-01-20 | 1.367 | 2,976 | +331 | 0.00% | 4,068 |
| 2014-03-25 | 2014-03-21 | 9.436 | 2,645 | +2,645 | 0.00% | 24,958 |
| 2014-03-04 | 2014-02-28 | 22.864 | 0 | -312,562 | ||
| 2014-02-21 | 2014-02-19 | 6.506 | 312,562 | -733,630 | 5.13% | 2,033,395 |
| 2014-02-19 | 2014-02-17 | 8.963 | 1,046,192 | +1,020,037 | 5.13% | 9,377,266 |
| 2014-02-17 | 2014-02-13 | 9.397 | 26,155 | -692 | 0.13% | 245,777 |
| 2014-01-20 | 2014-01-16 | 10.698 | 26,847 | -2,213 | 0.13% | 287,211 |
| 2013-11-25 | 2013-11-21 | 16.336 | 29,060 | +692 | 0.14% | 474,731 |
| 2013-10-28 | 2013-10-24 | 18.938 | 28,368 | -692 | 0.17% | 537,246 |
| 2013-10-22 | 2013-10-18 | 14.746 | 29,060 | +692 | 0.17% | 428,518 |
| 2013-10-18 | 2013-10-16 | 14.746 | 28,368 | +2,628 | 0.17% | 418,314 |
| 2013-10-17 | 2013-10-15 | 14.601 | 25,740 | +2,075 | 0.15% | 375,840 |
| 2013-10-16 | 2013-10-11 | 14.601 | 23,665 | +4,151 | 0.14% | 345,542 |
| 2013-10-11 | 2013-10-09 | 15.613 | 19,514 | -2,075 | 0.11% | 304,679 |
| 2013-10-10 | 2013-10-08 | 14.891 | 21,589 | +2,075 | 0.13% | 321,472 |
| 2013-10-09 | 2013-10-07 | 15.903 | 19,514 | +6,917 | 0.11% | 310,322 |
| 2013-09-24 | 2013-09-19 | 21.685 | 12,597 | +2,767 | 0.07% | 273,169 |
| 2013-09-19 | 2013-09-17 | 21.830 | 9,830 | +7,609 | 0.06% | 214,587 |
| 2013-08-15 | 2013-08-12 | 26.167 | 2,221 | +1,037 | 0.01% | 58,117 |
| 2013-08-13 | 2013-08-09 | 26.311 | 1,184 | +1,176 | 0.01% | 31,153 |
| 2013-07-22 | 2013-07-18 | 27.323 | 8 | -692 | 0.00% | 219 |
| 2013-06-27 | 2013-06-25 | 25.733 | 700 | +692 | 0.00% | 18,013 |
| 2012-03-27 | 2012-03-23 | 75.176 | 8 | -208 | 0.00% | 601 |
| 2012-03-19 | 2012-03-15 | 72.284 | 216 | +208 | 0.00% | 15,613 |
| 2011-08-17 | 2011-08-15 | 56.382 | 8 | -73 | 0.00% | 451 |
| 2011-08-05 | 2011-08-03 | 34.995 | 81 | -167 | 0.01% | 2,835 |
| 2011-08-03 | 2011-08-01 | 46.818 | 248 | +223 | 0.01% | 11,611 |
| 2011-06-24 | 2011-06-22 | 61.005 | 25 | -2,093 | 0.00% | 1,525 |
| 2011-06-16 | 2011-06-14 | 88.907 | 2,118 | -212 | 0.13% | 188,304 |
| 2011-06-15 | 2011-06-13 | 61.951 | 2,330 | -5,024 | 0.14% | 144,346 |
| 2011-06-13 | 2011-06-09 | 42.089 | 7,354 | +2,094 | 0.44% | 309,521 |
| 2011-06-02 | 2011-05-31 | 79.921 | 5,260 | +570 | 0.31% | 420,386 |
| 2011-05-31 | 2011-05-27 | 88.434 | 4,690 | +508 | 0.28% | 414,754 |
| 2011-05-30 | 2011-05-26 | 99.783 | 4,182 | +837 | 0.25% | 417,294 |
| 2011-05-24 | 2011-05-20 | 115.389 | 3,345 | +965 | 0.20% | 385,978 |
| 2011-05-09 | 2011-05-05 | 132.414 | 2,380 | +634 | 0.14% | 315,146 |
| 2010-11-19 | 2010-11-17 | 174.976 | 1,746 | +1,746 | 0.17% | 305,508 |
| 2010-11-18 | 2010-11-16 | 182.069 | 0 | -17,461 | ||
| 2010-11-05 | 2010-11-03 | 274.286 | 17,461 | +15,715 | 1.67% | 4,789,314 |
| 2010-10-18 | 2010-10-14 | 316.848 | 1,746 | -782 | 0.17% | 553,217 |
| 2010-10-13 | 2010-10-11 | 245.912 | 2,528 | -2 | 0.24% | 621,665 |
| 2010-10-04 | 2010-09-29 | 245.912 | 2,530 | -105 | 0.24% | 622,157 |
| 2010-09-28 | 2010-09-24 | 260.099 | 2,635 | +211 | 0.25% | 685,361 |
| 2010-09-22 | 2010-09-20 | 279.015 | 2,424 | -634 | 0.23% | 676,333 |
| 2010-09-16 | 2010-09-14 | 241.183 | 3,058 | +634 | 0.29% | 737,537 |
| 2010-09-07 | 2010-09-03 | 264.828 | 2,424 | +211 | 0.23% | 641,944 |
| 2010-08-18 | 2010-08-16 | 297.932 | 2,213 | -211 | 0.25% | 659,323 |
| 2010-08-17 | 2010-08-13 | 297.932 | 2,424 | +211 | 0.28% | 722,186 |
| 2010-08-13 | 2010-08-11 | 312.119 | 2,213 | +212 | 0.25% | 690,719 |
| 2010-08-09 | 2010-08-05 | 340.493 | 2,001 | +211 | 0.23% | 681,327 |
| 2010-07-23 | 2010-07-21 | 401.971 | 1,790 | +106 | 0.21% | 719,529 |
| 2010-05-11 | 2010-05-07 | 458.720 | 1,684 | +127 | 0.19% | 772,485 |
| 2010-04-12 | 2010-04-08 | 619.509 | 1,557 | -423 | 0.25% | 964,575 |
| 2010-02-09 | 2010-02-05 | 392.513 | 1,980 | +212 | 0.32% | 777,176 |
| 2010-02-08 | 2010-02-04 | 411.429 | 1,768 | +105 | 0.29% | 727,407 |
| 2010-02-05 | 2010-02-03 | 482.366 | 1,663 | +212 | 0.27% | 802,174 |
| 2009-12-17 | 2009-12-15 | 605.322 | 1,451 | -64 | 0.24% | 878,322 |
| 2009-12-10 | 2009-12-08 | 624.238 | 1,515 | +148 | 0.25% | 945,720 |
| 2009-11-24 | 2009-11-20 | 662.070 | 1,367 | +212 | 0.22% | 905,050 |
| 2009-11-13 | 2009-11-11 | 690.445 | 1,155 | +84 | 0.19% | 797,464 |
| 2009-11-11 | 2009-11-09 | 699.903 | 1,071 | +127 | 0.17% | 749,596 |
| 2009-11-03 | 2009-10-30 | 718.819 | 944 | +21 | 0.15% | 678,565 |
| 2009-09-24 | 2009-09-22 | 827.588 | 923 | +106 | 0.15% | 763,864 |
| 2009-08-06 | 2009-08-04 | 1149.165 | 817 | +106 | 0.13% | 938,868 |
| 2009-08-03 | 2009-07-30 | 1101.874 | 711 | +21 | 0.12% | 783,433 |
| 2009-07-30 | 2009-07-28 | 1139.707 | 690 | +106 | 0.11% | 786,398 |
| 2009-07-27 | 2009-07-23 | 1177.540 | 584 | +378 | 0.09% | 687,683 |
| 2009-06-30 | 2009-06-26 | 1182.269 | 206 | +32 | 0.03% | 243,547 |
| 2009-06-26 | 2009-06-24 | 1205.914 | 174 | +21 | 0.03% | 209,829 |
| 2009-06-24 | 2009-06-22 | 1347.786 | 153 | +85 | 0.02% | 206,211 |
| 2009-05-12 | 2009-05-08 | 1035.667 | 68 | +63 | 0.04% | 70,425 |
| 2007-06-26 | 2007-06-22 | 12729.093 | 5 | 0.01% | 63,645 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy