History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.041 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.039 0 +0
2024-11-01 2024-10-30 0.039 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.039 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.046 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.034 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.034 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.033 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.034 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.035 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.033 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.037 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.039 0 +0
2024-05-23 2024-05-21 0.039 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.068 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.067 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.071 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.073 0 +0
2024-03-06 2024-03-04 0.074 0 +0
2024-03-05 2024-03-01 0.074 0 +0
2024-03-04 2024-02-29 0.074 0 +0
2024-03-01 2024-02-28 0.075 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.074 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.079 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.089 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.087 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.082 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.082 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.082 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.084 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.084 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.084 0 +0
2023-12-05 2023-12-01 0.084 0 +0
2023-12-04 2023-11-30 0.084 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.084 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.091 0 +0
2023-11-23 2023-11-21 0.091 0 +0
2023-11-22 2023-11-20 0.091 0 +0
2023-11-21 2023-11-17 0.091 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.093 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.092 0 +0
2023-11-10 2023-11-08 0.094 0 +0
2023-11-09 2023-11-07 0.086 0 +0
2023-11-08 2023-11-06 0.087 0 +0
2023-11-07 2023-11-03 0.087 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.091 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.086 0 +0
2023-10-26 2023-10-24 0.089 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.103 0 +0
2023-10-11 2023-10-09 0.103 0 +0
2023-10-10 2023-10-06 0.103 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.103 0 -3
2018-08-08 2018-08-06 0.042 3 -80,000 0.00% 0
2018-01-08 2018-01-04 0.138 80,003 +80,000 0.00% 11,040
2017-11-16 2017-11-14 0.185 3 +1 0.00% 1
2016-05-10 2016-05-06 0.578 2 -25,850 0.00% 1
2015-12-22 2015-12-18 0.273 25,852 -24,289 0.01% 7,054
2015-08-25 2015-08-21 0.632 50,141 +22,283 0.01% 31,683
2015-08-24 2015-08-20 0.679 27,858 +13,927 0.00% 18,903
2015-07-13 2015-07-09 0.916 13,931 -13,927 0.00% 12,754
2015-07-10 2015-07-08 0.704 27,858 +27,853 0.01% 19,603
2015-06-12 2015-06-10 1.239 5 -2,785 0.00% 6
2015-05-20 2015-05-18 1.257 2,790 -11,141 0.00% 3,506
2015-05-15 2015-05-13 1.149 13,931 -5,571 0.00% 16,005
2015-05-14 2015-05-12 1.364 19,502 +19,497 0.00% 26,606
2015-05-05 2015-04-30 2.154 5 -1,392 0.00% 11
2015-04-13 2015-04-09 1.149 1,397 -1,921 0.00% 1,605
2015-01-15 2015-01-13 1.440 3,318 -4,960 0.00% 4,777
2015-01-13 2015-01-09 1.524 8,278 -3,306 0.01% 12,618
2014-12-29 2014-12-22 2.516 11,584 -4,960 0.01% 29,148
2014-12-23 2014-12-19 2.540 16,544 +4,960 0.01% 42,029
2014-12-22 2014-12-18 2.589 11,584 -4,960 0.01% 29,989
2014-12-19 2014-12-17 2.589 16,544 +3,306 0.01% 42,829
2014-12-15 2014-12-11 2.710 13,238 -3,306 0.01% 35,872
2014-12-11 2014-12-09 2.540 16,544 +6,613 0.01% 42,029
2014-11-27 2014-11-25 3.145 9,931 -3,307 0.01% 31,236
2014-11-24 2014-11-20 3.145 13,238 -3,306 0.01% 41,637
2014-11-20 2014-11-18 3.145 16,544 -4,960 0.01% 52,036
2014-11-19 2014-11-17 3.085 21,504 -4,960 0.02% 66,336
2014-11-18 2014-11-14 3.145 26,464 +4,960 0.02% 83,237
2014-11-13 2014-11-11 3.266 21,504 +6,613 0.02% 70,238
2014-11-12 2014-11-10 3.508 14,891 +3,307 0.01% 52,241
2014-11-11 2014-11-07 3.508 11,584 +4,959 0.01% 40,639
2014-11-07 2014-11-05 4.053 6,625 -1,653 0.00% 26,848
2014-11-05 2014-11-03 3.569 8,278 -4,960 0.01% 29,542
2014-11-03 2014-10-30 3.569 13,238 +9,920 0.01% 47,242
2014-10-31 2014-10-29 3.629 3,318 +1,653 0.00% 12,042
2014-10-21 2014-10-17 3.992 1,665 -4,960 0.00% 6,647
2014-10-17 2014-10-15 3.932 6,625 +4,960 0.01% 26,047
2014-10-15 2014-10-13 4.113 1,665 -4,960 0.00% 6,848
2014-10-13 2014-10-09 4.113 6,625 -8,266 0.01% 27,249
2014-10-10 2014-10-08 4.113 14,891 -4,960 0.01% 61,248
2014-10-03 2014-09-29 4.053 19,851 +4,960 0.02% 80,448
2014-09-26 2014-09-24 4.597 14,891 -9,920 0.01% 68,454
2014-09-25 2014-09-23 4.536 24,811 +1,654 0.02% 112,555
2014-09-24 2014-09-22 4.778 23,157 -3,307 0.02% 110,654
2014-09-23 2014-09-19 4.234 26,464 -1,984 0.02% 112,050
2014-09-19 2014-09-17 3.932 28,448 +5,291 0.02% 111,847
2014-09-17 2014-09-15 4.053 23,157 +1,653 0.02% 93,846
2014-09-16 2014-09-12 3.992 21,504 +21,492 0.02% 85,846
2014-08-27 2014-08-25 4.597 12 -1,653 0.00% 55
2014-08-25 2014-08-21 4.597 1,665 +1,653 0.00% 7,654
2014-08-12 2014-08-08 4.416 12 -4,959 0.00% 53
2014-08-08 2014-08-06 4.416 4,971 -3,307 0.00% 21,950
2014-08-06 2014-08-04 4.536 8,278 +4,960 0.01% 37,553
2014-08-04 2014-07-31 4.416 3,318 +3,306 0.00% 14,651
2014-07-31 2014-07-29 4.597 12 -6,613 0.00% 55
2014-07-25 2014-07-23 4.597 6,625 +3,307 0.01% 30,455
2014-07-17 2014-07-15 4.476 3,318 +3,306 0.00% 14,851
2014-06-24 2014-06-20 4.657 12 -3,967 0.00% 56
2014-06-20 2014-06-18 4.657 3,979 -4,299 0.00% 18,532
2014-06-17 2014-06-13 4.778 8,278 +4,299 0.01% 39,556
2014-06-13 2014-06-11 4.839 3,979 +3,967 0.00% 19,254
2014-04-24 2014-04-22 4.536 12 -5,951 0.00% 54
2014-04-23 2014-04-17 4.355 5,963 -3,307 0.01% 25,969
2014-04-17 2014-04-15 3.992 9,270 +6,613 0.01% 37,007
2014-04-16 2014-04-14 4.113 2,657 +2,645 0.00% 10,928
2014-03-05 2014-03-03 22.864 12 +12 0.00% 274
2014-03-04 2014-02-28 22.864 0 -463
2014-02-21 2014-02-19 6.506 463 -1,086 0.01% 3,012
2014-02-19 2014-02-17 8.963 1,549 +1,510 0.01% 13,884
2013-12-30 2013-12-24 8.385 39 -1,383 0.00% 327
2013-12-06 2013-12-04 16.336 1,422 +1,383 0.01% 23,230
2013-10-22 2013-10-18 14.746 39 -1,383 0.00% 575
2013-10-18 2013-10-16 14.746 1,422 -2,075 0.01% 20,969
2013-10-17 2013-10-15 14.601 3,497 +691 0.02% 51,061
2013-10-15 2013-10-10 14.746 2,806 +2,767 0.02% 41,377
2013-04-08 2013-04-03 38.311 39 -8 0.00% 1,494
2013-03-08 2013-03-06 41.925 47 -346 0.00% 1,970
2013-03-07 2013-03-05 43.370 393 +346 0.00% 17,045
2012-05-16 2012-05-14 69.393 47 -692 0.00% 3,261
2012-05-14 2012-05-10 73.730 739 +692 0.00% 54,486
2012-04-25 2012-04-23 73.730 47 -692 0.00% 3,465
2012-04-23 2012-04-19 73.730 739 -691 0.00% 54,486
2012-04-20 2012-04-18 73.730 1,430 +1,383 0.01% 105,434
2012-04-18 2012-04-16 75.176 47 -692 0.00% 3,533
2012-04-17 2012-04-13 73.730 739 +692 0.00% 54,486
2012-04-13 2012-04-11 72.284 47 -692 0.00% 3,397
2012-04-11 2012-04-05 75.176 739 +692 0.00% 55,555
2012-04-10 2012-04-03 75.176 47 -346 0.00% 3,533
2012-04-05 2012-04-02 75.176 393 -346 0.00% 29,544
2012-04-03 2012-03-30 76.621 739 +692 0.00% 56,623
2012-03-30 2012-03-28 73.730 47 -692 0.00% 3,465
2012-03-29 2012-03-27 75.176 739 +692 0.00% 55,555
2012-03-23 2012-03-21 72.284 47 -692 0.00% 3,397
2012-03-07 2012-03-05 85.295 739 -691 0.00% 63,033
2012-03-02 2012-02-29 85.295 1,430 +1,383 0.01% 121,972
2011-08-17 2011-08-15 56.382 47 -423 0.01% 2,650
2011-08-05 2011-08-03 34.995 470 -968 0.09% 16,448
2011-08-03 2011-08-01 46.818 1,438 +1,294 0.09% 67,324
2011-07-26 2011-07-22 54.857 144 -190 0.01% 7,899
2011-07-14 2011-07-12 62.897 334 -190 0.02% 21,007
2011-06-30 2011-06-28 66.680 524 +190 0.03% 34,940
2011-06-27 2011-06-23 68.572 334 -381 0.02% 22,903
2011-06-24 2011-06-22 61.005 715 +191 0.04% 43,619
2011-06-22 2011-06-20 79.921 524 +126 0.03% 41,879
2011-06-21 2011-06-17 80.867 398 +254 0.02% 32,185
2011-05-31 2011-05-27 88.434 144 -190 0.01% 12,734
2011-05-03 2011-04-28 146.601 334 +63 0.02% 48,965
2011-04-21 2011-04-19 153.695 271 -211 0.02% 41,651
2011-04-15 2011-04-13 158.424 482 +63 0.03% 76,360
2011-04-14 2011-04-12 160.789 419 +64 0.02% 67,370
2011-02-28 2011-02-24 186.798 355 -203 0.02% 66,313
2011-02-16 2011-02-14 217.537 558 +203 0.03% 121,386
2010-11-19 2010-11-17 174.976 355 +355 0.03% 62,116
2010-11-18 2010-11-16 182.069 0 -3,552
2010-11-05 2010-11-03 274.286 3,552 +3,197 0.34% 974,265
2010-11-03 2010-11-01 264.828 355 +8 0.03% 94,014
2010-11-02 2010-10-29 255.370 347 -1,150 0.03% 88,613
2010-10-25 2010-10-21 288.474 1,497 -21 0.14% 431,845
2010-10-20 2010-10-18 288.474 1,518 -13 0.15% 437,903
2010-10-19 2010-10-15 297.932 1,531 +761 0.15% 456,133
2010-10-18 2010-10-14 316.848 770 +85 0.07% 243,973
2010-09-29 2010-09-27 269.557 685 +27 0.07% 184,647
2010-09-22 2010-09-20 279.015 658 -317 0.06% 183,592
2010-09-21 2010-09-17 250.641 975 -1,057 0.09% 244,375
2010-09-20 2010-09-16 236.454 2,032 +1,163 0.19% 480,474
2010-09-09 2010-09-07 264.828 869 +211 0.08% 230,136
2010-08-13 2010-08-11 312.119 658 -253 0.08% 205,374
2010-08-10 2010-08-06 340.493 911 +126 0.10% 310,189
2010-08-02 2010-07-29 401.971 785 +64 0.09% 315,548
2010-07-30 2010-07-28 411.429 721 +63 0.08% 296,641
2010-07-16 2010-07-14 387.784 658 +64 0.08% 255,162
2010-06-29 2010-06-25 444.533 594 -106 0.07% 264,053
2010-06-24 2010-06-22 472.907 700 +212 0.08% 331,035
2010-05-28 2010-05-26 444.533 488 -423 0.06% 216,932
2010-05-26 2010-05-24 477.637 911 +105 0.10% 435,127
2010-05-25 2010-05-20 453.991 806 +106 0.09% 365,917
2010-05-17 2010-05-13 524.927 700 -85 0.08% 367,449
2010-05-14 2010-05-12 529.656 785 -21 0.09% 415,780
2010-05-13 2010-05-11 515.469 806 +43 0.09% 415,468
2010-05-12 2010-05-10 529.656 763 -32 0.09% 404,128
2010-05-06 2010-05-04 524.927 795 +63 0.09% 417,317
2010-05-04 2010-04-30 524.927 732 -465 0.08% 384,247
2010-04-30 2010-04-28 539.115 1,197 +423 0.14% 645,320
2010-04-26 2010-04-22 591.134 774 +264 0.09% 457,538
2010-04-23 2010-04-21 605.322 510 +212 0.06% 308,714
2010-04-13 2010-04-09 619.509 298 +42 0.05% 184,614
2010-04-12 2010-04-08 619.509 256 -211 0.04% 158,594
2010-04-08 2010-04-01 558.031 467 +63 0.08% 260,600
2010-04-01 2010-03-30 543.844 404 +42 0.07% 219,713
2010-03-26 2010-03-24 553.302 362 +43 0.06% 200,295
2010-03-25 2010-03-23 558.031 319 +148 0.05% 178,012
2010-03-24 2010-03-22 581.676 171 +105 0.03% 99,467
2010-03-23 2010-03-19 539.115 66 -42 0.01% 35,582
2010-03-22 2010-03-18 482.366 108 +42 0.02% 52,095
2010-03-17 2010-03-15 515.469 66 +22 0.01% 34,021
2010-03-15 2010-03-11 548.573 44 +21 0.01% 24,137
2009-11-16 2009-11-12 690.445 23 +10 0.00% 15,880
2009-09-23 2009-09-21 860.692 13 +11 0.00% 11,189
2009-06-18 2009-06-16 1418.722 2 -2 0.00% 2,837
2009-06-09 2009-06-05 1655.176 4 -7 0.00% 6,621
2009-06-02 2009-05-29 1442.368 11 +9 0.01% 15,866
2009-04-22 2009-04-20 1253.205 2 -21 0.00% 2,506
2009-02-19 2009-02-17 1172.811 23 +21 0.01% 26,975
2007-06-26 2007-06-22 12729.093 2 0.00% 25,458

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top