History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.042 0 -72,900
2024-11-15 2024-11-13 0.037 72,900 -90,000 0.00% 2,697
2024-11-12 2024-11-08 0.039 162,900 -13 0.00% 6,353
2024-09-30 2024-09-26 0.037 162,913 -4 0.00% 6,028
2024-09-26 2024-09-24 0.034 162,917 -24,476 0.00% 5,539
2024-03-26 2024-03-22 0.065 187,393 +24,493 0.00% 12,181
2017-11-16 2017-11-14 0.185 162,900 +45,930 0.01% 30,173
2017-08-07 2017-08-03 0.155 116,970 -71,804 0.01% 18,082
2017-08-01 2017-07-28 0.164 188,774 +71,804 0.02% 31,022
2017-07-31 2017-07-27 0.173 116,970 -265,676 0.01% 20,200
2017-06-19 2017-06-15 0.383 382,646 +57,443 0.03% 146,547
2017-06-12 2017-06-08 0.467 325,203 +71,805 0.03% 151,722
2017-06-06 2017-06-02 0.460 253,398 +57,443 0.02% 116,457
2017-06-05 2017-06-01 0.508 195,955 +71,805 0.02% 99,609
2017-06-02 2017-05-31 0.480 124,150 -71,805 0.01% 59,651
2017-06-01 2017-05-29 0.467 195,955 -71,804 0.02% 91,422
2017-05-18 2017-05-16 0.390 267,759 +71,804 0.02% 104,412
2017-05-10 2017-05-08 0.418 195,955 +71,805 0.02% 81,870
2017-04-24 2017-04-20 0.675 124,150 -21,541 0.01% 83,857
2017-04-18 2017-04-12 0.655 145,691 +21,541 0.01% 95,363
2017-04-10 2017-04-06 0.710 124,150 -35,902 0.01% 88,179
2017-04-07 2017-04-05 0.822 160,052 +14,361 0.01% 131,511
2017-04-06 2017-04-03 0.710 145,691 +21,541 0.01% 103,479
2017-04-03 2017-03-30 1.003 124,150 +21,541 0.01% 124,488
2017-03-30 2017-03-28 1.058 102,609 -21,541 0.01% 108,604
2017-03-27 2017-03-23 0.989 124,150 +21,541 0.01% 122,759
2017-03-20 2017-03-16 0.808 102,609 -28,721 0.01% 82,882
2017-03-13 2017-03-09 0.710 131,330 -28,722 0.02% 93,279
2017-03-10 2017-03-08 0.766 160,052 +57,443 0.02% 122,595
2017-02-13 2017-02-09 1.031 102,609 -28,721 0.01% 105,746
2017-02-09 2017-02-07 0.933 131,330 +28,721 0.02% 122,543
2017-02-08 2017-02-06 1.128 102,609 +28,722 0.01% 115,749
2017-02-06 2017-02-02 1.615 73,887 +14,361 0.01% 119,364
2017-01-05 2017-01-03 1.810 59,526 -21,541 0.01% 107,770
2016-12-30 2016-12-28 1.797 81,067 +21,541 0.01% 145,640
2016-11-09 2016-11-07 1.769 59,526 -14,361 0.01% 105,283
2016-09-21 2016-09-19 1.045 73,887 -140,737 0.01% 77,175
2016-09-19 2016-09-14 0.877 214,624 -14,361 0.03% 188,307
2016-07-08 2016-07-06 0.613 228,985 -4,308 0.03% 140,316
2015-12-22 2015-12-18 0.273 233,293 -219,186 0.07% 63,656
2015-12-21 2015-12-17 0.287 452,479 -36,905 0.07% 129,960
2015-09-25 2015-09-23 0.510 489,384 +27,853 0.08% 249,494
2015-07-24 2015-07-22 1.005 461,531 -25,068 0.09% 463,960
2015-07-21 2015-07-17 1.023 486,599 -13,927 0.09% 497,895
2015-07-10 2015-07-08 0.704 500,526 -45,261 0.09% 352,212
2015-06-25 2015-06-23 1.400 545,787 +27,853 0.10% 764,204
2015-06-09 2015-06-05 1.418 517,934 -13,927 0.10% 734,502
2015-06-05 2015-06-03 1.382 531,861 -13,926 0.10% 735,158
2015-06-03 2015-06-01 1.490 545,787 -27,854 0.10% 813,192
2015-06-02 2015-05-29 1.472 573,641 +13,927 0.11% 844,395
2015-06-01 2015-05-28 1.454 559,714 +77,989 0.10% 813,847
2015-05-27 2015-05-22 1.490 481,725 +25,068 0.09% 717,743
2015-05-26 2015-05-21 1.526 456,657 -98,879 0.08% 696,788
2015-05-22 2015-05-20 1.275 555,536 +25,068 0.10% 708,047
2015-05-19 2015-05-15 1.221 530,468 -330,063 0.10% 647,530
2015-05-18 2015-05-14 1.364 860,531 +69,634 0.16% 1,174,010
2015-05-15 2015-05-13 1.149 790,897 +27,853 0.15% 908,640
2015-05-14 2015-05-12 1.364 763,044 +658,454 0.14% 1,041,010
2015-05-05 2015-04-30 2.154 104,590 -8,356 0.17% 225,301
2015-05-04 2015-04-29 2.118 112,946 +8,356 0.19% 239,246
2015-04-23 2015-04-21 2.513 104,590 +8,356 0.17% 262,851
2015-04-13 2015-04-09 1.149 96,234 -132,247 0.16% 110,596
2015-03-05 2015-03-03 1.536 228,481 -4,298 0.16% 351,028
2014-12-09 2014-12-05 2.928 232,779 +16,532 0.16% 681,471
2014-12-05 2014-12-03 3.085 216,247 -8,266 0.15% 667,081
2014-12-04 2014-12-02 3.145 224,513 -4,960 0.16% 706,160
2014-12-03 2014-12-01 3.145 229,473 -33,065 0.16% 721,761
2014-11-26 2014-11-24 3.145 262,538 -3,968 0.18% 825,760
2014-11-24 2014-11-20 3.145 266,506 -8,266 0.19% 838,241
2014-11-19 2014-11-17 3.085 274,772 -8,266 0.19% 847,620
2014-11-18 2014-11-14 3.145 283,038 -1,654 0.20% 890,239
2014-11-17 2014-11-13 3.266 284,692 +34,719 0.20% 929,881
2014-11-14 2014-11-12 3.387 249,973 -8,266 0.18% 846,719
2014-11-13 2014-11-11 3.266 258,239 +8,266 0.18% 843,478
2014-11-11 2014-11-07 3.508 249,973 +120,688 0.18% 876,959
2014-11-10 2014-11-06 3.629 129,285 -4,960 0.09% 469,200
2014-10-23 2014-10-21 3.871 134,245 -16,532 0.11% 519,681
2014-10-22 2014-10-20 3.932 150,777 -16,533 0.12% 592,798
2014-10-17 2014-10-15 3.932 167,310 +4,960 0.13% 657,800
2014-10-16 2014-10-14 3.932 162,350 +16,532 0.13% 638,299
2014-10-09 2014-10-07 4.174 145,818 +33,066 0.12% 608,581
2014-09-25 2014-09-23 4.536 112,752 -9,920 0.09% 511,498
2014-09-24 2014-09-22 4.778 122,672 +9,920 0.10% 586,180
2014-09-23 2014-09-19 4.234 112,752 -66,131 0.09% 477,398
2014-09-22 2014-09-18 3.932 178,883 -33,065 0.14% 703,300
2014-09-19 2014-09-17 3.932 211,948 +82,663 0.17% 833,299
2014-09-16 2014-09-12 3.992 129,285 +16,533 0.10% 516,120
2014-09-12 2014-09-10 4.295 112,752 +29,097 0.09% 484,218
2014-09-08 2014-09-04 4.113 83,655 +3,968 0.07% 344,080
2014-09-05 2014-09-03 4.295 79,687 +8,266 0.06% 342,219
2014-08-21 2014-08-19 5.020 71,421 -3,306 0.07% 358,560
2014-07-25 2014-07-23 4.597 74,727 +3,306 0.07% 343,518
2014-07-02 2014-06-27 4.476 71,421 -1,653 0.07% 319,680
2014-06-18 2014-06-16 4.839 73,074 -6,613 0.07% 353,599
2014-06-12 2014-06-10 4.839 79,687 +6,613 0.08% 385,599
2014-05-09 2014-05-07 4.536 73,074 -9,920 0.07% 331,499
2014-05-07 2014-05-02 4.536 82,994 +9,920 0.08% 376,501
2014-04-28 2014-04-24 5.565 73,074 -6,613 0.07% 406,639
2014-04-24 2014-04-22 4.536 79,687 -6,613 0.08% 361,499
2014-04-23 2014-04-17 4.355 86,300 -8,267 0.08% 375,839
2014-04-22 2014-04-16 4.174 94,567 +18,186 0.09% 394,682
2014-04-07 2014-04-03 5.202 76,381 -6,613 0.07% 397,322
2014-04-03 2014-04-01 5.262 82,994 +3,307 0.08% 436,741
2014-04-01 2014-03-28 5.202 79,687 +3,306 0.08% 414,519
2014-03-28 2014-03-26 5.262 76,381 +16,533 0.07% 401,942
2014-03-27 2014-03-25 5.323 59,848 +10,911 0.06% 318,560
2014-03-26 2014-03-24 6.895 48,937 +1,819 0.05% 337,443
2014-03-25 2014-03-21 9.436 47,118 +46,291 0.05% 444,600
2014-03-05 2014-03-03 22.864 827 +827 0.01% 18,908
2014-03-04 2014-02-28 22.864 0 -132,262
2014-02-21 2014-02-19 6.506 132,262 -310,439 2.17% 860,440
2014-02-19 2014-02-17 8.963 442,701 +431,633 2.17% 3,968,034
2014-01-08 2014-01-06 11.999 11,068 -276 0.05% 132,807
2014-01-07 2014-01-03 11.565 11,344 -2,767 0.06% 131,199
2013-11-28 2013-11-26 16.047 14,111 -692 0.07% 226,440
2013-11-22 2013-11-20 16.625 14,803 +2,767 0.07% 246,105
2013-11-21 2013-11-19 16.192 12,036 -2,075 0.06% 194,883
2013-11-20 2013-11-18 16.914 14,111 +692 0.07% 238,680
2013-11-19 2013-11-15 16.914 13,419 -692 0.07% 226,976
2013-11-18 2013-11-14 17.204 14,111 +1,383 0.07% 242,760
2013-11-12 2013-11-08 18.216 12,728 +1,384 0.06% 231,848
2013-11-11 2013-11-07 18.505 11,344 -1,384 0.06% 209,918
2013-11-08 2013-11-06 18.938 12,728 +3,459 0.06% 241,049
2013-11-07 2013-11-05 19.661 9,269 +2,075 0.05% 182,241
2013-11-01 2013-10-30 19.372 7,194 -1,383 0.04% 139,363
2013-10-31 2013-10-29 18.794 8,577 +1,383 0.05% 161,195
2013-10-28 2013-10-24 18.938 7,194 -692 0.04% 136,243
2013-10-25 2013-10-23 16.192 7,886 +692 0.05% 127,687
2013-10-24 2013-10-22 16.914 7,194 -2,075 0.04% 121,683
2013-10-09 2013-10-07 15.903 9,269 +692 0.05% 147,400
2013-10-08 2013-10-04 17.059 8,577 +691 0.05% 146,316
2013-08-29 2013-08-27 23.998 7,886 +692 0.05% 189,251
2013-07-23 2013-07-19 26.890 7,194 -692 0.04% 193,445
2013-06-25 2013-06-21 27.034 7,886 +692 0.05% 213,192
2013-06-21 2013-06-19 29.347 7,194 -692 0.04% 211,125
2013-06-19 2013-06-17 26.890 7,886 +692 0.05% 212,052
2013-06-04 2013-05-31 31.805 7,194 -692 0.04% 228,805
2013-05-14 2013-05-10 34.841 7,886 -691 0.05% 274,756
2013-05-13 2013-05-09 34.407 8,577 +691 0.05% 295,111
2013-04-19 2013-04-17 35.419 7,886 +692 0.05% 279,316
2013-04-17 2013-04-15 39.033 7,194 -692 0.04% 280,807
2013-04-09 2013-04-05 35.998 7,886 +692 0.05% 283,876
2013-03-21 2013-03-19 34.986 7,194 -1,038 0.04% 251,686
2013-03-20 2013-03-18 35.130 8,232 -345 0.05% 289,191
2013-03-19 2013-03-15 35.853 8,577 -692 0.05% 307,511
2013-03-15 2013-03-13 36.865 9,269 -1,384 0.05% 341,701
2013-03-14 2013-03-12 37.588 10,653 +1,038 0.06% 400,422
2013-03-12 2013-03-08 39.756 9,615 +692 0.06% 382,257
2013-03-07 2013-03-05 43.370 8,923 +1,314 0.05% 386,995
2013-02-28 2013-02-26 43.370 7,609 +692 0.04% 330,006
2013-02-07 2013-02-05 49.876 6,917 +691 0.04% 344,993
2013-01-25 2013-01-23 51.322 6,226 +2,076 0.04% 319,529
2013-01-02 2012-12-27 59.273 4,150 +2,075 0.02% 245,983
2012-12-19 2012-12-17 59.996 2,075 +2,075 0.01% 124,491
2012-11-26 2012-11-22 57.827 0 -692
2012-11-12 2012-11-08 62.887 692 +692 0.00% 43,518
2012-10-24 2012-10-19 60.719 0 -692
2012-10-19 2012-10-17 63.610 692 +692 0.00% 44,018
2012-09-17 2012-09-13 57.104 0 -623
2012-09-12 2012-09-10 57.104 623 +623 0.00% 35,576
2012-07-31 2012-07-27 53.490 0 -692
2012-07-19 2012-07-17 57.827 692 +692 0.00% 40,017
2012-07-10 2012-07-06 60.719 0 -692
2012-07-05 2012-07-03 57.104 692 +692 0.00% 39,516
2012-02-24 2012-02-22 86.741 0 -415
2012-02-23 2012-02-21 72.284 415 +415 0.00% 29,998
2012-02-22 2012-02-20 75.176 0 -692
2012-02-21 2012-02-17 60.719 692 +692 0.00% 42,017
2012-02-20 2012-02-16 56.382 0 -692
2012-02-17 2012-02-15 57.104 692 +692 0.00% 39,516
2011-11-24 2011-11-22 36.865 0 -180
2011-09-12 2011-09-08 21.541 180 +138 0.00% 3,877
2011-08-17 2011-08-15 56.382 42 -374 0.01% 2,368
2011-08-05 2011-08-03 34.995 416 -856 0.08% 14,558
2011-08-03 2011-08-01 46.818 1,272 +1,145 0.08% 59,552
2011-05-30 2011-05-26 99.783 127 -203 0.01% 12,673
2011-05-12 2011-05-09 132.414 330 +203 0.02% 43,697
2011-01-26 2011-01-24 210.444 127 +127 0.01% 26,726
2011-01-24 2011-01-20 229.360 0 -127
2011-01-19 2011-01-17 236.454 127 +63 0.01% 30,030
2011-01-18 2011-01-14 245.912 64 +64 0.00% 15,738
2011-01-10 2011-01-06 241.183 0 -191
2011-01-06 2011-01-04 236.454 191 +64 0.01% 45,163
2010-12-17 2010-12-15 179.705 127 -191 0.01% 22,823
2010-12-16 2010-12-14 170.247 318 +191 0.03% 54,138
2010-11-23 2010-11-19 189.163 127 -7 0.01% 24,024
2010-11-19 2010-11-17 174.976 134 +134 0.01% 23,447
2010-11-18 2010-11-16 182.069 0 -278
2010-11-05 2010-11-03 274.286 278 +250 0.03% 76,252
2010-08-18 2010-08-16 297.932 28 -127 0.00% 8,342
2010-08-13 2010-08-11 312.119 155 +43 0.02% 48,378
2010-08-11 2010-08-09 335.764 112 +42 0.01% 37,606
2010-08-10 2010-08-06 340.493 70 +42 0.01% 23,835
2010-06-18 2010-06-15 458.720 28 +21 0.00% 12,844
2010-03-08 2010-03-04 430.346 7 -42 0.00% 3,012
2010-01-06 2010-01-04 628.967 49 +42 0.01% 30,819
2009-08-19 2009-08-17 964.731 7 -12 0.00% 6,753
2009-07-22 2009-07-20 1163.352 19 -21 0.00% 22,104
2009-07-20 2009-07-16 1158.623 40 +21 0.01% 46,345
2009-07-14 2009-07-10 1106.603 19 +6 0.00% 21,025
2009-07-09 2009-07-07 1101.874 13 -6 0.00% 14,324
2009-07-06 2009-07-02 1049.855 19 -7 0.00% 19,947
2009-06-25 2009-06-23 1205.914 26 -8 0.00% 31,354
2009-06-23 2009-06-19 1395.077 34 +34 0.01% 47,433
2009-06-01 2009-05-27 1371.432 0 -21
2009-05-27 2009-05-25 1229.559 21 +10 0.01% 25,821
2009-05-21 2009-05-19 1276.850 11 +11 0.01% 14,045
2009-03-10 2009-03-06 969.460 0 -21
2009-03-06 2009-03-04 1068.771 21 +21 0.01% 22,444
2009-02-26 2009-02-24 1182.269 0 -21
2009-02-25 2009-02-23 1144.436 21 +21 0.01% 24,033
2007-10-26 2007-10-24 5895.580 0 -1
2007-10-24 2007-10-22 4912.983 1 -3 0.00% 4,913
2007-10-23 2007-10-18 4555.675 4 +3 0.00% 18,223
2007-10-15 2007-10-11 5716.926 1 +1 0.00% 5,717
2007-09-25 2007-09-21 7414.138 0 -3
2007-09-24 2007-09-20 7771.446 3 +3 0.00% 23,314
2007-09-13 2007-09-11 8352.071 0 -1
2007-08-30 2007-08-28 8664.716 1 -2 0.00% 8,665
2007-08-29 2007-08-27 8262.744 3 -1 0.00% 24,788
2007-08-27 2007-08-23 7280.148 4 +1 0.00% 29,121
2007-08-24 2007-08-22 7190.821 3 +2 0.00% 21,572
2007-08-23 2007-08-21 7994.763 1 +1 0.00% 7,995
2007-06-26 2007-06-22 12729.093 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top