History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.078 0 +0
2025-10-13 2025-10-09 0.081 0 +0
2025-10-10 2025-10-08 0.080 0 +0
2025-10-09 2025-10-06 0.081 0 +0
2025-10-08 2025-10-03 0.081 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.082 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.082 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.082 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.084 0 +0
2025-09-16 2025-09-12 0.084 0 +0
2025-09-15 2025-09-11 0.083 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.080 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.083 0 +0
2025-09-08 2025-09-04 0.082 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.080 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.078 0 +0
2025-08-29 2025-08-27 0.077 0 +0
2025-08-28 2025-08-26 0.075 0 +0
2025-08-27 2025-08-25 0.078 0 +0
2025-08-26 2025-08-22 0.075 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.071 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.060 0 +0
2025-08-15 2025-08-13 0.060 0 +0
2025-08-14 2025-08-12 0.062 0 +0
2025-08-13 2025-08-11 0.060 0 +0
2025-08-12 2025-08-08 0.062 0 +0
2025-08-11 2025-08-07 0.059 0 +0
2025-08-08 2025-08-06 0.056 0 +0
2025-08-07 2025-08-05 0.056 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.052 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.043 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.043 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.043 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.040 0 +0
2025-07-16 2025-07-14 0.040 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.043 0 +0
2025-07-07 2025-07-03 0.043 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.040 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.042 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.042 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.039 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.039 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.041 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.041 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.041 0 +0
2025-06-10 2025-06-06 0.040 0 +0
2025-06-09 2025-06-05 0.037 0 +0
2025-06-06 2025-06-04 0.039 0 +0
2025-06-05 2025-06-03 0.038 0 +0
2025-06-04 2025-06-02 0.041 0 +0
2025-06-03 2025-05-30 0.041 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.042 0 +0
2025-05-29 2025-05-27 0.042 0 +0
2025-05-28 2025-05-26 0.041 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.041 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.043 0 +0
2025-05-21 2025-05-19 0.042 0 +0
2025-05-20 2025-05-16 0.042 0 +0
2025-05-19 2025-05-15 0.042 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.041 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.042 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.046 0 +0
2025-05-06 2025-04-30 0.044 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.040 0 +0
2025-04-28 2025-04-24 0.041 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.042 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.043 0 +0
2025-04-15 2025-04-11 0.043 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.044 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.042 0 +0
2025-04-02 2025-03-31 0.041 0 +0
2025-04-01 2025-03-28 0.038 0 +0
2025-03-31 2025-03-27 0.036 0 +0
2025-03-28 2025-03-26 0.033 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.033 0 +0
2025-03-25 2025-03-21 0.034 0 +0
2025-03-24 2025-03-20 0.033 0 +0
2025-03-21 2025-03-19 0.034 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.034 0 +0
2025-03-14 2025-03-12 0.035 0 +0
2025-03-13 2025-03-11 0.035 0 +0
2025-03-12 2025-03-10 0.035 0 +0
2025-03-11 2025-03-07 0.037 0 +0
2025-03-10 2025-03-06 0.038 0 +0
2025-03-07 2025-03-05 0.037 0 +0
2025-03-06 2025-03-04 0.035 0 +0
2025-03-05 2025-03-03 0.035 0 +0
2025-03-04 2025-02-28 0.035 0 +0
2025-03-03 2025-02-27 0.036 0 +0
2025-02-28 2025-02-26 0.036 0 +0
2025-02-27 2025-02-25 0.036 0 +0
2025-02-26 2025-02-24 0.036 0 +0
2025-02-25 2025-02-21 0.035 0 +0
2025-02-24 2025-02-20 0.036 0 +0
2025-02-21 2025-02-19 0.036 0 +0
2025-02-20 2025-02-18 0.036 0 +0
2025-02-19 2025-02-17 0.036 0 +0
2025-02-18 2025-02-14 0.036 0 +0
2025-02-17 2025-02-13 0.036 0 +0
2025-02-14 2025-02-12 0.035 0 +0
2025-02-13 2025-02-11 0.037 0 +0
2025-02-12 2025-02-10 0.038 0 +0
2025-02-11 2025-02-07 0.037 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.038 0 +0
2025-02-06 2025-02-04 0.038 0 +0
2025-02-05 2025-02-03 0.037 0 +0
2025-02-04 2025-01-28 0.039 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.036 0 +0
2025-01-23 2025-01-21 0.037 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.038 0 +0
2025-01-20 2025-01-16 0.036 0 +0
2025-01-17 2025-01-15 0.035 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.036 0 +0
2025-01-10 2025-01-08 0.036 0 +0
2025-01-09 2025-01-07 0.036 0 +0
2025-01-08 2025-01-06 0.036 0 +0
2025-01-07 2025-01-03 0.037 0 +0
2025-01-06 2025-01-02 0.036 0 +0
2025-01-03 2024-12-31 0.036 0 +0
2025-01-02 2024-12-27 0.038 0 +0
2024-12-30 2024-12-24 0.040 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.034 0 +0
2024-12-19 2024-12-17 0.033 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.037 0 +0
2024-12-05 2024-12-03 0.038 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.038 0 +0
2024-11-29 2024-11-27 0.036 0 +0
2024-11-28 2024-11-26 0.036 0 +0
2024-11-27 2024-11-25 0.036 0 +0
2024-11-26 2024-11-22 0.039 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.038 0 +0
2024-11-21 2024-11-19 0.039 0 +0
2024-11-20 2024-11-18 0.040 0 +0
2024-11-19 2024-11-15 0.039 0 +0
2024-11-18 2024-11-14 0.041 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.040 0 +0
2024-11-13 2024-11-11 0.040 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.039 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.039 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.039 0 +0
2024-11-01 2024-10-30 0.039 0 +0
2024-10-31 2024-10-29 0.041 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.039 0 +0
2024-10-28 2024-10-24 0.039 0 +0
2024-10-25 2024-10-23 0.040 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.041 0 +0
2024-10-22 2024-10-18 0.042 0 +0
2024-10-21 2024-10-17 0.041 0 +0
2024-10-18 2024-10-16 0.041 0 +0
2024-10-17 2024-10-15 0.040 0 +0
2024-10-16 2024-10-14 0.039 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.040 0 +0
2024-10-10 2024-10-08 0.046 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.043 0 +0
2024-10-07 2024-10-03 0.041 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.038 0 +0
2024-10-02 2024-09-27 0.037 0 +0
2024-09-30 2024-09-26 0.037 0 +0
2024-09-27 2024-09-25 0.035 0 +0
2024-09-26 2024-09-24 0.034 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.034 0 +0
2024-09-23 2024-09-19 0.035 0 +0
2024-09-20 2024-09-17 0.035 0 +0
2024-09-19 2024-09-16 0.035 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.036 0 +0
2024-09-13 2024-09-11 0.033 0 +0
2024-09-12 2024-09-10 0.034 0 +0
2024-09-11 2024-09-09 0.033 0 +0
2024-09-10 2024-09-05 0.033 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.034 0 +0
2024-09-04 2024-09-02 0.036 0 +0
2024-09-03 2024-08-30 0.034 0 +0
2024-09-02 2024-08-29 0.034 0 +0
2024-08-30 2024-08-28 0.034 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.034 0 +0
2024-08-23 2024-08-21 0.034 0 +0
2024-08-22 2024-08-20 0.036 0 +0
2024-08-21 2024-08-19 0.036 0 +0
2024-08-20 2024-08-16 0.036 0 +0
2024-08-19 2024-08-15 0.036 0 +0
2024-08-16 2024-08-14 0.035 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.036 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.035 0 +0
2024-08-09 2024-08-07 0.036 0 +0
2024-08-08 2024-08-06 0.034 0 +0
2024-08-07 2024-08-05 0.034 0 +0
2024-08-06 2024-08-02 0.034 0 +0
2024-08-05 2024-08-01 0.034 0 +0
2024-08-02 2024-07-31 0.034 0 +0
2024-08-01 2024-07-30 0.033 0 +0
2024-07-31 2024-07-29 0.034 0 +0
2024-07-30 2024-07-26 0.034 0 +0
2024-07-29 2024-07-25 0.037 0 +0
2024-07-26 2024-07-24 0.035 0 +0
2024-07-25 2024-07-23 0.037 0 +0
2024-07-24 2024-07-22 0.036 0 +0
2024-07-23 2024-07-19 0.037 0 +0
2024-07-22 2024-07-18 0.037 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.035 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.036 0 +0
2024-07-15 2024-07-11 0.033 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.034 0 +0
2024-07-10 2024-07-08 0.034 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.035 0 +0
2024-07-05 2024-07-03 0.035 0 +0
2024-07-04 2024-07-02 0.034 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.036 0 +0
2024-06-28 2024-06-26 0.036 0 +0
2024-06-27 2024-06-25 0.034 0 +0
2024-06-26 2024-06-24 0.035 0 +0
2024-06-25 2024-06-21 0.034 0 +0
2024-06-24 2024-06-20 0.036 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.037 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.037 0 +0
2024-06-14 2024-06-12 0.037 0 +0
2024-06-13 2024-06-11 0.037 0 +0
2024-06-12 2024-06-07 0.038 0 +0
2024-06-11 2024-06-06 0.037 0 +0
2024-06-07 2024-06-05 0.036 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.036 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.037 0 +0
2024-05-30 2024-05-28 0.038 0 +0
2024-05-29 2024-05-27 0.038 0 +0
2024-05-28 2024-05-24 0.038 0 +0
2024-05-27 2024-05-23 0.038 0 +0
2024-05-24 2024-05-22 0.039 0 +0
2024-05-23 2024-05-21 0.039 0 +0
2024-05-22 2024-05-20 0.039 0 +0
2024-05-21 2024-05-17 0.039 0 +0
2024-05-20 2024-05-16 0.040 0 +0
2024-05-17 2024-05-14 0.039 0 +0
2024-05-16 2024-05-13 0.041 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.040 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.041 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.042 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.044 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.044 0 +0
2024-04-23 2024-04-19 0.042 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.043 0 +0
2024-04-12 2024-04-10 0.041 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.041 0 +0
2024-04-09 2024-04-05 0.041 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.043 0 +0
2024-04-03 2024-03-28 0.043 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.071 0 +0
2024-03-27 2024-03-25 0.068 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.067 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.068 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.069 0 +0
2024-03-15 2024-03-13 0.067 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.071 0 +0
2024-03-11 2024-03-07 0.071 0 +0
2024-03-08 2024-03-06 0.071 0 +0
2024-03-07 2024-03-05 0.073 0 +0
2024-03-06 2024-03-04 0.074 0 +0
2024-03-05 2024-03-01 0.074 0 +0
2024-03-04 2024-02-29 0.074 0 +0
2024-03-01 2024-02-28 0.075 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.075 0 +0
2024-02-16 2024-02-14 0.074 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.077 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.077 0 +0
2024-02-05 2024-02-01 0.077 0 +0
2024-02-02 2024-01-31 0.079 0 +0
2024-02-01 2024-01-30 0.076 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.077 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.076 0 +0
2024-01-23 2024-01-19 0.083 0 +0
2024-01-22 2024-01-18 0.083 0 +0
2024-01-19 2024-01-17 0.076 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.076 0 +0
2024-01-15 2024-01-11 0.080 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.080 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.089 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.084 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.087 0 +0
2023-12-28 2023-12-22 0.080 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.082 0 +0
2023-12-21 2023-12-19 0.082 0 +0
2023-12-20 2023-12-18 0.082 0 +0
2023-12-19 2023-12-15 0.081 0 +0
2023-12-18 2023-12-14 0.082 0 +0
2023-12-15 2023-12-13 0.084 0 +0
2023-12-14 2023-12-12 0.084 0 +0
2023-12-13 2023-12-11 0.084 0 +0
2023-12-12 2023-12-08 0.084 0 +0
2023-12-11 2023-12-07 0.084 0 +0
2023-12-08 2023-12-06 0.084 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.084 0 +0
2023-12-05 2023-12-01 0.084 0 +0
2023-12-04 2023-11-30 0.084 0 +0
2023-12-01 2023-11-29 0.084 0 +0
2023-11-30 2023-11-28 0.084 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.090 0 +0
2023-11-24 2023-11-22 0.091 0 +0
2023-11-23 2023-11-21 0.091 0 +0
2023-11-22 2023-11-20 0.091 0 +0
2023-11-21 2023-11-17 0.091 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.093 0 +0
2023-11-16 2023-11-14 0.093 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.092 0 +0
2023-11-10 2023-11-08 0.094 0 +0
2023-11-09 2023-11-07 0.086 0 +0
2023-11-08 2023-11-06 0.087 0 +0
2023-11-07 2023-11-03 0.087 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.090 0 +0
2023-11-02 2023-10-31 0.090 0 +0
2023-11-01 2023-10-30 0.090 0 +0
2023-10-31 2023-10-27 0.091 0 +0
2023-10-30 2023-10-26 0.091 0 +0
2023-10-27 2023-10-25 0.086 0 +0
2023-10-26 2023-10-24 0.089 0 +0
2023-10-25 2023-10-20 0.089 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.103 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.103 0 +0
2023-10-11 2023-10-09 0.103 0 +0
2023-10-10 2023-10-06 0.103 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.103 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.103 0 +0
2023-09-27 2023-09-25 0.103 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.104 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.103 0 +0
2023-09-20 2023-09-18 0.103 0 +0
2023-09-19 2023-09-15 0.104 0 +0
2023-09-18 2023-09-14 0.103 0 +0
2023-09-15 2023-09-13 0.104 0 +0
2023-09-14 2023-09-12 0.104 0 +0
2023-09-13 2023-09-11 0.104 0 +0
2023-09-12 2023-09-07 0.104 0 +0
2023-09-11 2023-09-06 0.104 0 +0
2023-09-07 2023-09-05 0.105 0 +0
2023-09-06 2023-09-04 0.105 0 +0
2023-09-05 2023-08-31 0.105 0 +0
2023-09-04 2023-08-30 0.105 0 +0
2023-08-31 2023-08-29 0.105 0 +0
2023-08-30 2023-08-28 0.105 0 +0
2023-08-29 2023-08-25 0.104 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.103 0 +0
2023-08-24 2023-08-22 0.106 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.104 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.102 0 +0
2023-08-16 2023-08-14 0.102 0 +0
2023-08-15 2023-08-11 0.103 0 +0
2023-08-14 2023-08-10 0.103 0 +0
2023-08-11 2023-08-09 0.102 0 +0
2023-08-10 2023-08-08 0.101 0 +0
2023-08-09 2023-08-07 0.102 0 +0
2023-08-08 2023-08-04 0.103 0 +0
2023-08-07 2023-08-03 0.102 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.101 0 +0
2023-08-02 2023-07-31 0.102 0 +0
2023-08-01 2023-07-28 0.101 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.095 0 +0
2023-07-27 2023-07-25 0.090 0 +0
2023-07-26 2023-07-24 0.089 0 +0
2023-07-25 2023-07-21 0.089 0 +0
2023-07-24 2023-07-20 0.089 0 +0
2023-07-21 2023-07-19 0.084 0 +0
2023-07-20 2023-07-18 0.090 0 +0
2023-07-19 2023-07-14 0.090 0 +0
2023-07-18 2023-07-13 0.090 0 +0
2023-07-14 2023-07-12 0.090 0 +0
2023-07-13 2023-07-11 0.090 0 +0
2023-07-12 2023-07-10 0.091 0 +0
2023-07-11 2023-07-07 0.093 0 +0
2023-07-10 2023-07-06 0.085 0 +0
2023-07-07 2023-07-05 0.095 0 +0
2023-07-06 2023-07-04 0.087 0 +0
2023-07-05 2023-07-03 0.088 0 +0
2023-07-04 2023-06-30 0.091 0 +0
2023-07-03 2023-06-29 0.086 0 +0
2023-06-30 2023-06-28 0.099 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.092 0 +0
2023-06-26 2023-06-21 0.097 0 +0
2023-06-23 2023-06-20 0.098 0 +0
2023-06-21 2023-06-19 0.092 0 +0
2023-06-20 2023-06-16 0.099 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.097 0 +0
2023-06-14 2023-06-12 0.095 0 +0
2023-06-13 2023-06-09 0.098 0 +0
2023-06-12 2023-06-08 0.102 0 +0
2023-06-09 2023-06-07 0.100 0 +0
2023-06-08 2023-06-06 0.100 0 +0
2023-06-07 2023-06-05 0.096 0 +0
2023-06-06 2023-06-02 0.099 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.096 0 +0
2023-05-30 2023-05-25 0.095 0 +0
2023-05-29 2023-05-24 0.096 0 +0
2023-05-25 2023-05-23 0.094 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.091 0 +0
2023-05-22 2023-05-18 0.092 0 +0
2023-05-19 2023-05-17 0.085 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.089 0 +0
2023-05-16 2023-05-12 0.089 0 +0
2023-05-15 2023-05-11 0.089 0 +0
2023-05-12 2023-05-10 0.089 0 +0
2023-05-11 2023-05-09 0.089 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.088 0 +0
2023-05-08 2023-05-04 0.083 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.084 0 +0
2023-05-03 2023-04-28 0.084 0 +0
2023-05-02 2023-04-27 0.085 0 +0
2023-04-28 2023-04-26 0.083 0 +0
2023-04-27 2023-04-25 0.083 0 +0
2023-04-26 2023-04-24 0.083 0 +0
2023-04-25 2023-04-21 0.084 0 +0
2023-04-24 2023-04-20 0.085 0 +0
2023-04-21 2023-04-19 0.086 0 +0
2023-04-20 2023-04-18 0.084 0 +0
2023-04-19 2023-04-17 0.083 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.083 0 +0
2023-04-12 2023-04-06 0.081 0 +0
2023-04-11 2023-04-04 0.084 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.085 0 +0
2023-04-03 2023-03-30 0.082 0 +0
2023-03-31 2023-03-29 0.083 0 +0
2023-03-30 2023-03-28 0.088 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.083 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.087 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.082 0 +0
2023-03-21 2023-03-17 0.083 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.083 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.085 0 +0
2023-03-13 2023-03-09 0.085 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.086 0 +0
2023-03-08 2023-03-06 0.086 0 +0
2023-03-07 2023-03-03 0.084 0 +0
2023-03-06 2023-03-02 0.083 0 +0
2023-03-03 2023-03-01 0.083 0 +0
2023-03-02 2023-02-28 0.088 0 +0
2023-03-01 2023-02-27 0.088 0 +0
2023-02-28 2023-02-24 0.088 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.086 0 +0
2023-02-21 2023-02-17 0.085 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.084 0 +0
2023-02-16 2023-02-14 0.084 0 +0
2023-02-15 2023-02-13 0.083 0 +0
2023-02-14 2023-02-10 0.086 0 +0
2023-02-13 2023-02-09 0.083 0 +0
2023-02-10 2023-02-08 0.084 0 +0
2023-02-09 2023-02-07 0.084 0 +0
2023-02-08 2023-02-06 0.084 0 +0
2023-02-07 2023-02-03 0.084 0 +0
2023-02-06 2023-02-02 0.086 0 +0
2023-02-03 2023-02-01 0.084 0 +0
2023-02-02 2023-01-31 0.084 0 +0
2023-02-01 2023-01-30 0.089 0 +0
2023-01-31 2023-01-27 0.085 0 +0
2023-01-30 2023-01-26 0.083 0 +0
2023-01-27 2023-01-20 0.084 0 +0
2023-01-26 2023-01-19 0.084 0 +0
2023-01-20 2023-01-18 0.084 0 +0
2023-01-19 2023-01-17 0.084 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.088 0 +0
2023-01-12 2023-01-10 0.086 0 +0
2023-01-11 2023-01-09 0.086 0 +0
2023-01-10 2023-01-06 0.088 0 +0
2023-01-09 2023-01-05 0.087 0 +0
2023-01-06 2023-01-04 0.089 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.087 0 +0
2023-01-03 2022-12-29 0.089 0 +0
2022-12-30 2022-12-28 0.086 0 +0
2022-12-29 2022-12-23 0.091 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.091 0 +0
2022-12-20 2022-12-16 0.088 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.088 0 +0
2022-12-15 2022-12-13 0.092 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.089 0 +0
2022-12-12 2022-12-08 0.092 0 +0
2022-12-09 2022-12-07 0.090 0 +0
2022-12-08 2022-12-06 0.088 0 +0
2022-12-07 2022-12-05 0.089 0 +0
2022-12-06 2022-12-02 0.089 0 +0
2022-12-05 2022-12-01 0.083 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.088 0 +0
2022-11-29 2022-11-25 0.094 0 +0
2022-11-28 2022-11-24 0.088 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.091 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.094 0 +0
2022-11-17 2022-11-15 0.092 0 +0
2022-11-16 2022-11-14 0.091 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.092 0 +0
2022-11-11 2022-11-09 0.092 0 +0
2022-11-10 2022-11-08 0.092 0 +0
2022-11-09 2022-11-07 0.092 0 +0
2022-11-08 2022-11-04 0.094 0 +0
2022-11-07 2022-11-03 0.094 0 +0
2022-11-04 2022-11-02 0.094 0 +0
2022-11-03 2022-11-01 0.094 0 +0
2022-11-02 2022-10-31 0.090 0 +0
2022-11-01 2022-10-28 0.093 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.097 0 +0
2022-10-27 2022-10-25 0.095 0 +0
2022-10-26 2022-10-24 0.090 0 +0
2022-10-25 2022-10-21 0.097 0 +0
2022-10-24 2022-10-20 0.099 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.099 0 +0
2022-10-19 2022-10-17 0.094 0 +0
2022-10-18 2022-10-14 0.100 0 +0
2022-10-17 2022-10-13 0.098 0 +0
2022-10-14 2022-10-12 0.099 0 +0
2022-10-13 2022-10-11 0.096 0 +0
2022-10-12 2022-10-10 0.099 0 +0
2022-10-11 2022-10-07 0.094 0 +0
2022-10-10 2022-10-06 0.096 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.103 0 +0
2022-10-05 2022-09-30 0.097 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.101 0 +0
2022-09-29 2022-09-27 0.103 0 +0
2022-09-28 2022-09-26 0.100 0 +0
2022-09-27 2022-09-23 0.101 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.100 0 +0
2022-09-21 2022-09-19 0.099 0 +0
2022-09-20 2022-09-16 0.099 0 +0
2022-09-19 2022-09-15 0.103 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.107 0 +0
2022-09-14 2022-09-09 0.106 0 +0
2022-09-13 2022-09-08 0.102 0 +0
2022-09-09 2022-09-07 0.102 0 +0
2022-09-08 2022-09-06 0.103 0 +0
2022-09-07 2022-09-05 0.106 0 +0
2022-09-06 2022-09-02 0.103 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.108 0 +0
2022-08-31 2022-08-29 0.104 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.104 0 +0
2022-08-19 2022-08-17 0.100 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.107 0 +0
2022-08-15 2022-08-11 0.106 0 +0
2022-08-12 2022-08-10 0.106 0 +0
2022-08-11 2022-08-09 0.109 0 +0
2022-08-10 2022-08-08 0.109 0 +0
2022-08-09 2022-08-05 0.103 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.098 0 +0
2022-08-03 2022-08-01 0.100 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.101 0 +0
2022-07-28 2022-07-26 0.094 0 +0
2022-07-27 2022-07-25 0.086 0 +0
2022-07-26 2022-07-22 0.091 0 +0
2022-07-25 2022-07-21 0.091 0 +0
2022-07-22 2022-07-20 0.089 0 +0
2022-07-21 2022-07-19 0.096 0 +0
2022-07-20 2022-07-18 0.094 0 +0
2022-07-19 2022-07-15 0.091 0 +0
2022-07-18 2022-07-14 0.109 0 +0
2022-07-15 2022-07-13 0.110 0 +0
2022-07-14 2022-07-12 0.111 0 +0
2022-07-13 2022-07-11 0.111 0 +0
2022-07-12 2022-07-08 0.110 0 +0
2022-07-11 2022-07-07 0.110 0 +0
2022-07-08 2022-07-06 0.108 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.107 0 +0
2022-07-05 2022-06-30 0.105 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.112 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.110 0 +0
2022-06-24 2022-06-22 0.109 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.104 0 +0
2022-06-21 2022-06-17 0.102 0 +0
2022-06-20 2022-06-16 0.102 0 +0
2022-06-17 2022-06-15 0.101 0 +0
2022-06-16 2022-06-14 0.110 0 +0
2022-06-15 2022-06-13 0.110 0 +0
2022-06-14 2022-06-10 0.110 0 +0
2022-06-13 2022-06-09 0.112 0 +0
2022-06-10 2022-06-08 0.105 0 +0
2022-06-09 2022-06-07 0.105 0 +0
2022-06-08 2022-06-06 0.105 0 +0
2022-06-07 2022-06-02 0.105 0 +0
2022-06-06 2022-06-01 0.106 0 +0
2022-06-02 2022-05-31 0.106 0 +0
2022-06-01 2022-05-30 0.102 0 +0
2022-05-31 2022-05-27 0.105 0 +0
2022-05-30 2022-05-26 0.106 0 +0
2022-05-27 2022-05-25 0.106 0 +0
2022-05-26 2022-05-24 0.105 0 +0
2022-05-25 2022-05-23 0.105 0 +0
2022-05-24 2022-05-20 0.107 0 +0
2022-05-23 2022-05-19 0.104 0 +0
2022-05-20 2022-05-18 0.103 0 +0
2022-05-19 2022-05-17 0.103 0 +0
2022-05-18 2022-05-16 0.101 0 +0
2022-05-17 2022-05-13 0.098 0 +0
2022-05-16 2022-05-12 0.097 0 +0
2022-05-13 2022-05-11 0.102 0 +0
2022-05-12 2022-05-10 0.097 0 +0
2022-05-11 2022-05-06 0.101 0 +0
2022-05-10 2022-05-05 0.101 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.103 0 +0
2022-05-04 2022-04-29 0.105 0 +0
2022-05-03 2022-04-28 0.106 0 +0
2022-04-29 2022-04-27 0.101 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.102 0 +0
2022-04-26 2022-04-22 0.102 0 +0
2022-04-25 2022-04-21 0.102 0 +0
2022-04-22 2022-04-20 0.103 0 +0
2022-04-21 2022-04-19 0.102 0 +0
2022-04-20 2022-04-14 0.104 0 +0
2022-04-19 2022-04-13 0.104 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.108 0 +0
2022-04-11 2022-04-07 0.105 0 +0
2022-04-08 2022-04-06 0.103 0 +0
2022-04-07 2022-04-04 0.107 0 +0
2022-04-06 2022-04-01 0.107 0 +0
2022-04-04 2022-03-31 0.104 0 +0
2022-04-01 2022-03-30 0.108 0 +0
2022-03-31 2022-03-29 0.106 0 +0
2022-03-30 2022-03-28 0.109 0 +0
2022-03-29 2022-03-25 0.111 0 +0
2022-03-28 2022-03-24 0.108 0 +0
2022-03-25 2022-03-23 0.103 0 +0
2022-03-24 2022-03-22 0.102 0 +0
2022-03-23 2022-03-21 0.105 0 +0
2022-03-22 2022-03-18 0.108 0 +0
2022-03-21 2022-03-17 0.107 0 +0
2022-03-18 2022-03-16 0.105 0 +0
2022-03-17 2022-03-15 0.100 0 +0
2022-03-16 2022-03-14 0.102 0 +0
2022-03-15 2022-03-11 0.112 0 +0
2022-03-14 2022-03-10 0.113 0 +0
2022-03-11 2022-03-09 0.113 0 +0
2022-03-10 2022-03-08 0.110 0 +0
2022-03-09 2022-03-07 0.110 0 +0
2022-03-08 2022-03-04 0.110 0 +0
2022-03-07 2022-03-03 0.107 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.105 0 +0
2022-03-02 2022-02-28 0.106 0 +0
2022-03-01 2022-02-25 0.108 0 +0
2022-02-28 2022-02-24 0.110 0 +0
2022-02-25 2022-02-23 0.106 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.107 0 +0
2022-02-22 2022-02-18 0.107 0 +0
2022-02-21 2022-02-17 0.103 0 +0
2022-02-18 2022-02-16 0.102 0 +0
2022-02-17 2022-02-15 0.104 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.106 0 +0
2022-02-14 2022-02-10 0.107 0 +0
2022-02-11 2022-02-09 0.109 0 +0
2022-02-10 2022-02-08 0.101 0 +0
2022-02-09 2022-02-07 0.105 0 +0
2022-02-08 2022-02-04 0.105 0 +0
2022-02-07 2022-01-31 0.107 0 +0
2022-02-04 2022-01-27 0.103 0 +0
2022-01-28 2022-01-26 0.110 0 +0
2022-01-27 2022-01-25 0.111 0 +0
2022-01-26 2022-01-24 0.108 0 +0
2022-01-25 2022-01-21 0.108 0 +0
2022-01-24 2022-01-20 0.108 0 +0
2022-01-21 2022-01-19 0.110 0 +0
2022-01-20 2022-01-18 0.119 0 +0
2022-01-19 2022-01-17 0.119 0 +0
2022-01-18 2022-01-14 0.120 0 +0
2022-01-17 2022-01-13 0.120 0 +0
2022-01-14 2022-01-12 0.118 0 +0
2022-01-13 2022-01-11 0.119 0 +0
2022-01-12 2022-01-10 0.118 0 +0
2022-01-11 2022-01-07 0.120 0 +0
2022-01-10 2022-01-06 0.120 0 +0
2022-01-07 2022-01-05 0.119 0 +0
2022-01-06 2022-01-04 0.119 0 +0
2022-01-05 2022-01-03 0.118 0 +0
2022-01-04 2021-12-31 0.117 0 +0
2022-01-03 2021-12-29 0.117 0 +0
2021-12-30 2021-12-28 0.117 0 +0
2021-12-29 2021-12-24 0.112 0 +0
2021-12-28 2021-12-22 0.119 0 +0
2021-12-23 2021-12-21 0.119 0 +0
2021-12-22 2021-12-20 0.118 0 +0
2021-12-21 2021-12-17 0.118 0 +0
2021-12-20 2021-12-16 0.118 0 +0
2021-12-17 2021-12-15 0.118 0 +0
2021-12-16 2021-12-14 0.116 0 +0
2021-12-15 2021-12-13 0.113 0 +0
2021-12-14 2021-12-10 0.113 0 +0
2021-12-13 2021-12-09 0.115 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.118 0 +0
2021-12-08 2021-12-06 0.110 0 +0
2021-12-07 2021-12-03 0.112 0 +0
2021-12-06 2021-12-02 0.114 0 +0
2021-12-03 2021-12-01 0.115 0 +0
2021-12-02 2021-11-30 0.114 0 +0
2021-12-01 2021-11-29 0.112 0 +0
2021-11-30 2021-11-26 0.112 0 +0
2021-11-29 2021-11-25 0.115 0 +0
2021-11-26 2021-11-24 0.117 0 +0
2021-11-25 2021-11-23 0.117 0 +0
2021-11-24 2021-11-22 0.118 0 +0
2021-11-23 2021-11-19 0.118 0 +0
2021-11-22 2021-11-18 0.118 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.117 0 +0
2021-11-17 2021-11-15 0.116 0 +0
2021-11-16 2021-11-12 0.122 0 +0
2021-11-15 2021-11-11 0.117 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.107 0 +0
2021-11-10 2021-11-08 0.112 0 +0
2021-11-09 2021-11-05 0.114 0 +0
2021-11-08 2021-11-04 0.111 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.111 0 +0
2021-11-03 2021-11-01 0.108 0 +0
2021-11-02 2021-10-29 0.106 0 +0
2021-11-01 2021-10-28 0.100 0 +0
2021-10-29 2021-10-27 0.101 0 +0
2021-10-28 2021-10-26 0.105 0 +0
2021-10-27 2021-10-25 0.095 0 +0
2021-10-26 2021-10-22 0.100 0 +0
2021-10-25 2021-10-21 0.107 0 +0
2021-10-22 2021-10-20 0.101 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.105 0 +0
2021-10-19 2021-10-15 0.103 0 +0
2021-10-18 2021-10-12 0.107 0 +0
2021-10-15 2021-10-11 0.112 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.119 0 +0
2021-10-08 2021-10-06 0.116 0 +0
2021-10-07 2021-10-05 0.115 0 +0
2021-10-06 2021-10-04 0.115 0 +0
2021-10-05 2021-09-30 0.120 0 +0
2021-10-04 2021-09-29 0.122 0 +0
2021-09-30 2021-09-28 0.120 0 +0
2021-09-29 2021-09-27 0.117 0 +0
2021-09-28 2021-09-24 0.117 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.117 0 +0
2021-09-23 2021-09-20 0.111 0 +0
2021-09-21 2021-09-17 0.111 0 +0
2021-09-20 2021-09-16 0.111 0 +0
2021-09-17 2021-09-15 0.107 0 +0
2021-09-16 2021-09-14 0.110 0 +0
2021-09-15 2021-09-13 0.112 0 +0
2021-09-14 2021-09-10 0.113 0 +0
2021-09-13 2021-09-09 0.110 0 +0
2021-09-10 2021-09-08 0.107 0 +0
2021-09-09 2021-09-07 0.105 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.109 0 +0
2021-09-06 2021-09-02 0.115 0 +0
2021-09-03 2021-09-01 0.112 0 +0
2021-09-02 2021-08-31 0.115 0 +0
2021-09-01 2021-08-30 0.111 0 +0
2021-08-31 2021-08-27 0.119 0 +0
2021-08-30 2021-08-26 0.120 0 +0
2021-08-27 2021-08-25 0.121 0 +0
2021-08-26 2021-08-24 0.116 0 +0
2021-08-25 2021-08-23 0.117 0 +0
2021-08-24 2021-08-20 0.116 0 +0
2021-08-23 2021-08-19 0.112 0 +0
2021-08-20 2021-08-18 0.124 0 +0
2021-08-19 2021-08-17 0.126 0 +0
2021-08-18 2021-08-16 0.120 0 +0
2021-08-17 2021-08-13 0.123 0 +0
2021-08-16 2021-08-12 0.124 0 +0
2021-08-13 2021-08-11 0.126 0 +0
2021-08-12 2021-08-10 0.124 0 +0
2021-08-11 2021-08-09 0.126 0 +0
2021-08-10 2021-08-06 0.128 0 +0
2021-08-09 2021-08-05 0.122 0 +0
2021-08-06 2021-08-04 0.120 0 +0
2021-08-05 2021-08-03 0.121 0 +0
2021-08-04 2021-08-02 0.119 0 +0
2021-08-03 2021-07-30 0.115 0 +0
2021-08-02 2021-07-29 0.129 0 +0
2021-07-30 2021-07-28 0.129 0 +0
2021-07-29 2021-07-27 0.130 0 +0
2021-07-28 2021-07-26 0.131 0 +0
2021-07-27 2021-07-23 0.129 0 +0
2021-07-26 2021-07-22 0.122 0 +0
2021-07-23 2021-07-21 0.126 0 +0
2021-07-22 2021-07-20 0.127 0 +0
2021-07-21 2021-07-19 0.126 0 +0
2021-07-20 2021-07-16 0.124 0 +0
2021-07-19 2021-07-15 0.124 0 +0
2021-07-16 2021-07-14 0.129 0 +0
2021-07-15 2021-07-13 0.132 0 +0
2021-07-14 2021-07-12 0.132 0 +0
2021-07-13 2021-07-09 0.132 0 +0
2021-07-12 2021-07-08 0.134 0 +0
2021-07-09 2021-07-07 0.133 0 +0
2021-07-08 2021-07-06 0.132 0 +0
2021-07-07 2021-07-05 0.127 0 +0
2021-07-06 2021-07-02 0.132 0 +0
2021-07-05 2021-06-30 0.129 0 +0
2021-07-02 2021-06-29 0.129 0 +0
2021-06-30 2021-06-28 0.130 0 +0
2021-06-29 2021-06-25 0.124 0 +0
2021-06-28 2021-06-24 0.131 0 +0
2021-06-25 2021-06-23 0.124 0 +0
2021-06-24 2021-06-22 0.128 0 +0
2021-06-23 2021-06-21 0.126 0 +0
2021-06-22 2021-06-18 0.122 0 +0
2021-06-21 2021-06-17 0.121 0 +0
2021-06-18 2021-06-16 0.121 0 +0
2021-06-17 2021-06-15 0.122 0 +0
2021-06-16 2021-06-11 0.120 0 +0
2021-06-15 2021-06-10 0.130 0 +0
2021-06-11 2021-06-09 0.128 0 +0
2021-06-10 2021-06-08 0.128 0 +0
2021-06-09 2021-06-07 0.113 0 +0
2021-06-08 2021-06-04 0.112 0 +0
2021-06-07 2021-06-03 0.110 0 +0
2021-06-04 2021-06-02 0.114 0 +0
2021-06-03 2021-06-01 0.114 0 +0
2021-06-02 2021-05-31 0.115 0 +0
2021-06-01 2021-05-28 0.113 0 +0
2021-05-31 2021-05-27 0.113 0 +0
2021-05-28 2021-05-26 0.115 0 +0
2021-05-27 2021-05-25 0.115 0 +0
2021-05-26 2021-05-24 0.115 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.116 0 +0
2021-05-21 2021-05-18 0.116 0 +0
2021-05-20 2021-05-17 0.113 0 +0
2021-05-18 2021-05-14 0.113 0 +0
2021-05-17 2021-05-13 0.117 0 +0
2021-05-14 2021-05-12 0.115 0 +0
2021-05-13 2021-05-11 0.116 0 +0
2021-05-12 2021-05-10 0.118 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.112 0 +0
2021-05-07 2021-05-05 0.121 0 +0
2021-05-06 2021-05-04 0.119 0 +0
2021-05-05 2021-05-03 0.122 0 +0
2021-05-04 2021-04-30 0.126 0 +0
2021-05-03 2021-04-29 0.129 0 +0
2021-04-30 2021-04-28 0.128 0 +0
2021-04-29 2021-04-27 0.132 0 +0
2021-04-28 2021-04-26 0.134 0 +0
2021-04-27 2021-04-23 0.135 0 +0
2021-04-26 2021-04-22 0.134 0 +0
2021-04-23 2021-04-21 0.135 0 +0
2021-04-22 2021-04-20 0.138 0 +0
2021-04-21 2021-04-19 0.140 0 +0
2021-04-20 2021-04-16 0.140 0 +0
2021-04-19 2021-04-15 0.135 0 +0
2021-04-16 2021-04-14 0.139 0 +0
2021-04-15 2021-04-13 0.138 0 +0
2021-04-14 2021-04-12 0.138 0 +0
2021-04-13 2021-04-09 0.142 0 +0
2021-04-12 2021-04-08 0.140 0 +0
2021-04-09 2021-04-07 0.140 0 +0
2021-04-08 2021-04-01 0.137 0 +0
2021-04-07 2021-03-31 0.139 0 +0
2021-04-01 2021-03-30 0.139 0 +0
2021-03-31 2021-03-29 0.139 0 +0
2021-03-30 2021-03-26 0.139 0 +0
2021-03-29 2021-03-25 0.135 0 +0
2021-03-26 2021-03-24 0.135 0 +0
2021-03-25 2021-03-23 0.142 0 +0
2021-03-24 2021-03-22 0.137 0 +0
2021-03-23 2021-03-19 0.141 0 +0
2021-03-22 2021-03-18 0.140 0 +0
2021-03-19 2021-03-17 0.143 0 +0
2021-03-18 2021-03-16 0.147 0 +0
2021-03-17 2021-03-15 0.129 0 +0
2021-03-16 2021-03-12 0.125 0 +0
2021-03-15 2021-03-11 0.128 0 +0
2021-03-12 2021-03-10 0.130 0 +0
2021-03-11 2021-03-09 0.130 0 +0
2021-03-10 2021-03-08 0.142 0 +0
2021-03-09 2021-03-05 0.141 0 +0
2021-03-08 2021-03-04 0.143 0 +0
2021-03-05 2021-03-03 0.133 0 +0
2021-03-04 2021-03-02 0.127 0 +0
2021-03-03 2021-03-01 0.119 0 +0
2021-03-02 2021-02-26 0.110 0 +0
2021-03-01 2021-02-25 0.101 0 +0
2021-02-26 2021-02-24 0.104 0 +0
2021-02-25 2021-02-23 0.104 0 +0
2021-02-24 2021-02-22 0.104 0 +0
2021-02-23 2021-02-19 0.105 0 +0
2021-02-22 2021-02-18 0.108 0 +0
2021-02-19 2021-02-17 0.114 0 +0
2021-02-18 2021-02-16 0.111 0 +0
2021-02-17 2021-02-11 0.113 0 +0
2021-02-16 2021-02-09 0.107 0 +0
2021-02-10 2021-02-08 0.110 0 +0
2021-02-09 2021-02-05 0.106 0 +0
2021-02-08 2021-02-04 0.104 0 +0
2021-02-05 2021-02-03 0.105 0 +0
2021-02-04 2021-02-02 0.107 0 +0
2021-02-03 2021-02-01 0.112 0 +0
2021-02-02 2021-01-29 0.111 0 +0
2021-02-01 2021-01-28 0.106 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.116 0 +0
2021-01-26 2021-01-22 0.113 0 +0
2021-01-25 2021-01-21 0.113 0 +0
2021-01-22 2021-01-20 0.113 0 +0
2021-01-21 2021-01-19 0.118 0 +0
2021-01-20 2021-01-18 0.109 0 +0
2021-01-19 2021-01-15 0.107 0 +0
2021-01-18 2021-01-14 0.106 0 +0
2021-01-15 2021-01-13 0.104 0 +0
2021-01-14 2021-01-12 0.104 0 +0
2021-01-13 2021-01-11 0.104 0 +0
2021-01-12 2021-01-08 0.101 0 +0
2021-01-11 2021-01-07 0.102 0 +0
2021-01-08 2021-01-06 0.102 0 +0
2021-01-07 2021-01-05 0.100 0 +0
2021-01-06 2021-01-04 0.100 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.085 0 +0
2020-12-30 2020-12-28 0.082 0 +0
2020-12-29 2020-12-24 0.085 0 +0
2020-12-28 2020-12-22 0.084 0 +0
2020-12-23 2020-12-21 0.084 0 +0
2020-12-22 2020-12-18 0.087 0 +0
2020-12-21 2020-12-17 0.089 0 +0
2020-12-18 2020-12-16 0.086 0 +0
2020-12-17 2020-12-15 0.090 0 +0
2020-12-16 2020-12-14 0.091 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.090 0 +0
2020-12-11 2020-12-09 0.090 0 +0
2020-12-10 2020-12-08 0.088 0 +0
2020-12-09 2020-12-07 0.091 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.092 0 +0
2020-12-04 2020-12-02 0.094 0 +0
2020-12-03 2020-12-01 0.094 0 +0
2020-12-02 2020-11-30 0.091 0 +0
2020-12-01 2020-11-27 0.091 0 +0
2020-11-30 2020-11-26 0.092 0 +0
2020-11-27 2020-11-25 0.094 0 +0
2020-11-26 2020-11-24 0.091 0 +0
2020-11-25 2020-11-23 0.093 0 +0
2020-11-24 2020-11-20 0.090 0 +0
2020-11-23 2020-11-19 0.093 0 +0
2020-11-20 2020-11-18 0.087 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.086 0 +0
2020-11-17 2020-11-13 0.079 0 +0
2020-11-16 2020-11-12 0.079 0 +0
2020-11-13 2020-11-11 0.076 0 +0
2020-11-12 2020-11-10 0.078 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.082 0 +0
2020-11-09 2020-11-05 0.085 0 +0
2020-11-06 2020-11-04 0.082 0 +0
2020-11-05 2020-11-03 0.071 0 +0
2020-11-04 2020-11-02 0.073 0 +0
2020-11-03 2020-10-30 0.072 0 +0
2020-11-02 2020-10-29 0.075 0 +0
2020-10-30 2020-10-28 0.077 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.075 0 +0
2020-10-27 2020-10-22 0.077 0 +0
2020-10-23 2020-10-21 0.077 0 +0
2020-10-22 2020-10-20 0.079 0 +0
2020-10-21 2020-10-19 0.078 0 +0
2020-10-20 2020-10-16 0.077 0 +0
2020-10-19 2020-10-15 0.074 0 +0
2020-10-16 2020-10-14 0.068 0 +0
2020-10-15 2020-10-12 0.070 0 +0
2020-10-14 2020-10-09 0.071 0 +0
2020-10-12 2020-10-08 0.070 0 +0
2020-10-09 2020-10-07 0.070 0 +0
2020-10-08 2020-10-06 0.069 0 +0
2020-10-07 2020-10-05 0.069 0 +0
2020-10-06 2020-09-30 0.069 0 +0
2020-10-05 2020-09-29 0.070 0 +0
2020-09-30 2020-09-28 0.069 0 +0
2020-09-29 2020-09-25 0.069 0 +0
2020-09-28 2020-09-24 0.070 0 +0
2020-09-25 2020-09-23 0.066 0 +0
2020-09-24 2020-09-22 0.068 0 +0
2020-09-23 2020-09-21 0.069 0 +0
2020-09-22 2020-09-18 0.069 0 +0
2020-09-21 2020-09-17 0.068 0 +0
2020-09-18 2020-09-16 0.071 0 +0
2020-09-17 2020-09-15 0.069 0 +0
2020-09-16 2020-09-14 0.066 0 +0
2020-09-15 2020-09-11 0.066 0 +0
2020-09-14 2020-09-10 0.067 0 +0
2020-09-11 2020-09-09 0.067 0 +0
2020-09-10 2020-09-08 0.068 0 +0
2020-09-09 2020-09-07 0.066 0 +0
2020-09-08 2020-09-04 0.072 0 +0
2020-09-07 2020-09-03 0.069 0 +0
2020-09-04 2020-09-02 0.071 0 +0
2020-09-03 2020-09-01 0.068 0 +0
2020-09-02 2020-08-31 0.068 0 +0
2020-09-01 2020-08-28 0.068 0 +0
2020-08-31 2020-08-27 0.070 0 +0
2020-08-28 2020-08-26 0.070 0 +0
2020-08-27 2020-08-25 0.070 0 +0
2020-08-26 2020-08-24 0.070 0 +0
2020-08-25 2020-08-21 0.071 0 +0
2020-08-24 2020-08-20 0.073 0 +0
2020-08-21 2020-08-19 0.074 0 +0
2020-08-20 2020-08-18 0.073 0 +0
2020-08-19 2020-08-17 0.070 0 +0
2020-08-18 2020-08-14 0.067 0 +0
2020-08-17 2020-08-13 0.060 0 +0
2020-08-14 2020-08-12 0.061 0 +0
2020-08-13 2020-08-11 0.061 0 +0
2020-08-12 2020-08-10 0.063 0 +0
2020-08-11 2020-08-07 0.063 0 +0
2020-08-10 2020-08-06 0.059 0 +0
2020-08-07 2020-08-05 0.057 0 +0
2020-08-06 2020-08-04 0.057 0 +0
2020-08-05 2020-08-03 0.059 0 +0
2020-08-04 2020-07-31 0.056 0 +0
2020-08-03 2020-07-30 0.056 0 +0
2020-07-31 2020-07-29 0.055 0 +0
2020-07-30 2020-07-28 0.056 0 +0
2020-07-29 2020-07-27 0.056 0 +0
2020-07-28 2020-07-24 0.056 0 +0
2020-07-27 2020-07-23 0.059 0 +0
2020-07-24 2020-07-22 0.057 0 +0
2020-07-23 2020-07-21 0.058 0 +0
2020-07-22 2020-07-20 0.056 0 +0
2020-07-21 2020-07-17 0.057 0 +0
2020-07-20 2020-07-16 0.056 0 +0
2020-07-17 2020-07-15 0.058 0 +0
2020-07-16 2020-07-14 0.059 0 +0
2020-07-15 2020-07-13 0.060 0 +0
2020-07-14 2020-07-10 0.060 0 +0
2020-07-13 2020-07-09 0.061 0 +0
2020-07-10 2020-07-08 0.060 0 +0
2020-07-09 2020-07-07 0.061 0 +0
2020-07-08 2020-07-06 0.061 0 +0
2020-07-07 2020-07-03 0.062 0 +0
2020-07-06 2020-07-02 0.059 0 +0
2020-07-03 2020-06-30 0.058 0 +0
2020-07-02 2020-06-29 0.057 0 +0
2020-06-30 2020-06-26 0.058 0 +0
2020-06-29 2020-06-24 0.058 0 +0
2020-06-26 2020-06-23 0.058 0 +0
2020-06-24 2020-06-22 0.059 0 +0
2020-06-23 2020-06-19 0.059 0 +0
2020-06-22 2020-06-18 0.059 0 +0
2020-06-19 2020-06-17 0.059 0 +0
2020-06-18 2020-06-16 0.057 0 +0
2020-06-17 2020-06-15 0.056 0 +0
2020-06-16 2020-06-12 0.058 0 +0
2020-06-15 2020-06-11 0.058 0 +0
2020-06-12 2020-06-10 0.060 0 +0
2020-06-11 2020-06-09 0.058 0 +0
2020-06-10 2020-06-08 0.058 0 +0
2020-06-09 2020-06-05 0.058 0 +0
2020-06-08 2020-06-04 0.058 0 +0
2020-06-05 2020-06-03 0.058 0 +0
2020-06-04 2020-06-02 0.059 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.060 0 +0
2020-06-01 2020-05-28 0.061 0 +0
2020-05-29 2020-05-27 0.065 0 +0
2020-05-28 2020-05-26 0.063 0 +0
2020-05-27 2020-05-25 0.064 0 +0
2020-05-26 2020-05-22 0.067 0 +0
2020-05-25 2020-05-21 0.068 0 +0
2020-05-22 2020-05-20 0.069 0 +0
2020-05-21 2020-05-19 0.071 0 +0
2020-05-20 2020-05-18 0.070 0 +0
2020-05-19 2020-05-15 0.071 0 +0
2020-05-18 2020-05-14 0.066 0 +0
2020-05-15 2020-05-13 0.066 0 +0
2020-05-14 2020-05-12 0.066 0 +0
2020-05-13 2020-05-11 0.065 0 +0
2020-05-12 2020-05-08 0.064 0 +0
2020-05-11 2020-05-07 0.064 0 +0
2020-05-08 2020-05-06 0.065 0 +0
2020-05-07 2020-05-05 0.062 0 +0
2020-05-06 2020-05-04 0.063 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.066 0 +0
2020-04-29 2020-04-27 0.066 0 +0
2020-04-28 2020-04-24 0.066 0 +0
2020-04-27 2020-04-23 0.067 0 +0
2020-04-24 2020-04-22 0.065 0 +0
2020-04-23 2020-04-21 0.059 0 +0
2020-04-22 2020-04-20 0.063 0 +0
2020-04-21 2020-04-17 0.063 0 +0
2020-04-20 2020-04-16 0.062 0 +0
2020-04-17 2020-04-15 0.063 0 +0
2020-04-16 2020-04-14 0.063 0 +0
2020-04-15 2020-04-09 0.062 0 +0
2020-04-14 2020-04-08 0.062 0 +0
2020-04-09 2020-04-07 0.059 0 +0
2020-04-08 2020-04-06 0.060 0 +0
2020-04-07 2020-04-03 0.062 0 +0
2020-04-06 2020-04-02 0.062 0 +0
2020-04-03 2020-04-01 0.060 0 +0
2020-04-02 2020-03-31 0.063 0 +0
2020-04-01 2020-03-30 0.062 0 +0
2020-03-31 2020-03-27 0.065 0 +0
2020-03-30 2020-03-26 0.059 0 +0
2020-03-27 2020-03-25 0.067 0 +0
2020-03-26 2020-03-24 0.067 0 +0
2020-03-25 2020-03-23 0.064 0 +0
2020-03-24 2020-03-20 0.066 0 +0
2020-03-23 2020-03-19 0.062 0 +0
2020-03-20 2020-03-18 0.069 0 +0
2020-03-19 2020-03-17 0.072 0 +0
2020-03-18 2020-03-16 0.073 0 +0
2020-03-17 2020-03-13 0.066 0 +0
2020-03-16 2020-03-12 0.064 0 +0
2020-03-13 2020-03-11 0.069 0 +0
2020-03-12 2020-03-10 0.073 0 +0
2020-03-11 2020-03-09 0.072 0 +0
2020-03-10 2020-03-06 0.076 0 +0
2020-03-09 2020-03-05 0.077 0 +0
2020-03-06 2020-03-04 0.082 0 +0
2020-03-05 2020-03-03 0.084 0 +0
2020-03-04 2020-03-02 0.083 0 +0
2020-03-03 2020-02-28 0.079 0 +0
2020-03-02 2020-02-27 0.084 0 +0
2020-02-28 2020-02-26 0.083 0 +0
2020-02-27 2020-02-25 0.083 0 +0
2020-02-26 2020-02-24 0.079 0 +0
2020-02-25 2020-02-21 0.085 0 +0
2020-02-24 2020-02-20 0.085 0 +0
2020-02-21 2020-02-19 0.084 0 +0
2020-02-20 2020-02-18 0.084 0 +0
2020-02-19 2020-02-17 0.086 0 +0
2020-02-18 2020-02-14 0.084 0 +0
2020-02-17 2020-02-13 0.085 0 +0
2020-02-14 2020-02-12 0.086 0 +0
2020-02-13 2020-02-11 0.085 0 +0
2020-02-12 2020-02-10 0.086 0 +0
2020-02-11 2020-02-07 0.084 0 +0
2020-02-10 2020-02-06 0.077 0 +0
2020-02-07 2020-02-05 0.077 0 +0
2020-02-06 2020-02-04 0.076 0 +0
2020-02-05 2020-02-03 0.076 0 +0
2020-02-04 2020-01-31 0.077 0 +0
2020-02-03 2020-01-30 0.077 0 +0
2020-01-31 2020-01-29 0.071 0 +0
2020-01-30 2020-01-24 0.073 0 +0
2020-01-29 2020-01-22 0.074 0 +0
2020-01-23 2020-01-21 0.077 0 +0
2020-01-22 2020-01-20 0.076 0 +0
2020-01-21 2020-01-17 0.077 0 +0
2020-01-20 2020-01-16 0.077 0 +0
2020-01-17 2020-01-15 0.077 0 +0
2020-01-16 2020-01-14 0.075 0 +0
2020-01-15 2020-01-13 0.075 0 +0
2020-01-14 2020-01-10 0.070 0 +0
2020-01-13 2020-01-09 0.069 0 +0
2020-01-10 2020-01-08 0.070 0 +0
2020-01-09 2020-01-07 0.070 0 +0
2020-01-08 2020-01-06 0.070 0 +0
2020-01-07 2020-01-03 0.071 0 +0
2020-01-06 2020-01-02 0.069 0 +0
2020-01-03 2019-12-31 0.065 0 +0
2020-01-02 2019-12-27 0.063 0 +0
2019-12-30 2019-12-24 0.063 0 +0
2019-12-27 2019-12-20 0.063 0 +0
2019-12-23 2019-12-19 0.065 0 +0
2019-12-20 2019-12-18 0.064 0 +0
2019-12-19 2019-12-17 0.064 0 +0
2019-12-18 2019-12-16 0.065 0 +0
2019-12-17 2019-12-13 0.066 0 +0
2019-12-16 2019-12-12 0.065 0 +0
2019-12-13 2019-12-11 0.066 0 +0
2019-12-12 2019-12-10 0.065 0 +0
2019-12-11 2019-12-09 0.066 0 +0
2019-12-10 2019-12-06 0.066 0 +0
2019-12-09 2019-12-05 0.065 0 +0
2019-12-06 2019-12-04 0.064 0 +0
2019-12-05 2019-12-03 0.065 0 +0
2019-12-04 2019-12-02 0.064 0 +0
2019-12-03 2019-11-29 0.064 0 +0
2019-12-02 2019-11-28 0.064 0 +0
2019-11-29 2019-11-27 0.064 0 +0
2019-11-28 2019-11-26 0.065 0 +0
2019-11-27 2019-11-25 0.065 0 +0
2019-11-26 2019-11-22 0.065 0 +0
2019-11-25 2019-11-21 0.066 0 +0
2019-11-22 2019-11-20 0.067 0 +0
2019-11-21 2019-11-19 0.066 0 +0
2019-11-20 2019-11-18 0.066 0 +0
2019-11-19 2019-11-15 0.065 0 +0
2019-11-18 2019-11-14 0.066 0 +0
2019-11-15 2019-11-13 0.065 0 +0
2019-11-14 2019-11-12 0.066 0 +0
2019-11-13 2019-11-11 0.066 0 +0
2019-11-12 2019-11-08 0.066 0 +0
2019-11-11 2019-11-07 0.067 0 +0
2019-11-08 2019-11-06 0.067 0 +0
2019-11-07 2019-11-05 0.067 0 +0
2019-11-06 2019-11-04 0.067 0 +0
2019-11-05 2019-11-01 0.067 0 +0
2019-11-04 2019-10-31 0.066 0 +0
2019-11-01 2019-10-30 0.066 0 +0
2019-10-31 2019-10-29 0.068 0 +0
2019-10-30 2019-10-28 0.067 0 +0
2019-10-29 2019-10-25 0.067 0 +0
2019-10-28 2019-10-24 0.067 0 +0
2019-10-25 2019-10-23 0.069 0 +0
2019-10-24 2019-10-22 0.069 0 +0
2019-10-23 2019-10-21 0.069 0 +0
2019-10-22 2019-10-18 0.067 0 +0
2019-10-21 2019-10-17 0.068 0 +0
2019-10-18 2019-10-16 0.064 0 +0
2019-10-17 2019-10-15 0.063 0 +0
2019-10-16 2019-10-14 0.064 0 +0
2019-10-15 2019-10-11 0.062 0 +0
2019-10-14 2019-10-10 0.064 0 +0
2019-10-11 2019-10-09 0.064 0 +0
2019-10-10 2019-10-08 0.065 0 +0
2019-10-09 2019-10-04 0.066 0 +0
2019-10-08 2019-10-03 0.067 0 +0
2019-10-04 2019-10-02 0.067 0 +0
2019-10-03 2019-09-30 0.068 0 +0
2019-10-02 2019-09-27 0.070 0 +0
2019-09-30 2019-09-26 0.063 0 +0
2019-09-27 2019-09-25 0.066 0 +0
2019-09-26 2019-09-24 0.065 0 +0
2019-09-25 2019-09-23 0.062 0 +0
2019-09-24 2019-09-20 0.064 0 +0
2019-09-23 2019-09-19 0.067 0 +0
2019-09-20 2019-09-18 0.067 0 +0
2019-09-19 2019-09-17 0.066 0 +0
2019-09-18 2019-09-16 0.070 0 +0
2019-09-17 2019-09-13 0.068 0 +0
2019-09-16 2019-09-12 0.071 0 +0
2019-09-13 2019-09-11 0.055 0 +0
2019-09-12 2019-09-10 0.053 0 +0
2019-09-11 2019-09-09 0.047 0 +0
2019-09-10 2019-09-06 0.048 0 +0
2019-09-09 2019-09-05 0.047 0 +0
2019-09-06 2019-09-04 0.047 0 +0
2019-09-05 2019-09-03 0.049 0 +0
2019-09-04 2019-09-02 0.049 0 +0
2019-09-03 2019-08-30 0.048 0 +0
2019-09-02 2019-08-29 0.046 0 +0
2019-08-30 2019-08-28 0.048 0 +0
2019-08-29 2019-08-27 0.049 0 +0
2019-08-28 2019-08-26 0.050 0 +0
2019-08-27 2019-08-23 0.051 0 +0
2019-08-26 2019-08-22 0.052 0 +0
2019-08-23 2019-08-21 0.048 0 +0
2019-08-22 2019-08-20 0.042 0 +0
2019-08-21 2019-08-19 0.044 0 +0
2019-08-20 2019-08-16 0.042 0 +0
2019-08-19 2019-08-15 0.042 0 +0
2019-08-16 2019-08-14 0.040 0 +0
2019-08-15 2019-08-13 0.040 0 +0
2019-08-14 2019-08-12 0.040 0 +0
2019-08-13 2019-08-09 0.041 0 +0
2019-08-12 2019-08-08 0.041 0 +0
2019-08-09 2019-08-07 0.043 0 +0
2019-08-08 2019-08-06 0.038 0 +0
2019-08-07 2019-08-05 0.039 0 +0
2019-08-06 2019-08-02 0.042 0 +0
2019-08-05 2019-08-01 0.044 0 +0
2019-08-02 2019-07-31 0.044 0 +0
2019-08-01 2019-07-30 0.044 0 +0
2019-07-31 2019-07-29 0.045 0 +0
2019-07-30 2019-07-26 0.047 0 +0
2019-07-29 2019-07-25 0.045 0 +0
2019-07-26 2019-07-24 0.045 0 +0
2019-07-25 2019-07-23 0.043 0 +0
2019-07-24 2019-07-22 0.046 0 +0
2019-07-23 2019-07-19 0.047 0 +0
2019-07-22 2019-07-18 0.044 0 +0
2019-07-19 2019-07-17 0.045 0 +0
2019-07-18 2019-07-16 0.045 0 +0
2019-07-17 2019-07-15 0.044 0 +0
2019-07-16 2019-07-12 0.047 0 +0
2019-07-15 2019-07-11 0.044 0 +0
2019-07-12 2019-07-10 0.044 0 +0
2019-07-11 2019-07-09 0.046 0 +0
2019-07-10 2019-07-08 0.044 0 +0
2019-07-09 2019-07-05 0.046 0 +0
2019-07-08 2019-07-04 0.048 0 +0
2019-07-05 2019-07-03 0.049 0 +0
2019-07-04 2019-07-02 0.050 0 +0
2019-07-03 2019-06-28 0.051 0 +0
2019-07-02 2019-06-27 0.052 0 +0
2019-06-28 2019-06-26 0.049 0 +0
2019-06-27 2019-06-25 0.049 0 +0
2019-06-26 2019-06-24 0.054 0 +0
2019-06-25 2019-06-21 0.053 0 +0
2019-06-24 2019-06-20 0.052 0 +0
2019-06-21 2019-06-19 0.054 0 +0
2019-06-20 2019-06-18 0.051 0 +0
2019-06-19 2019-06-17 0.054 0 +0
2019-06-18 2019-06-14 0.053 0 +0
2019-06-17 2019-06-13 0.056 0 +0
2019-06-14 2019-06-12 0.056 0 +0
2019-06-13 2019-06-11 0.058 0 +0
2019-06-12 2019-06-10 0.058 0 +0
2019-06-11 2019-06-06 0.055 0 +0
2019-06-10 2019-06-05 0.057 0 +0
2019-06-06 2019-06-04 0.058 0 +0
2019-06-05 2019-06-03 0.056 0 +0
2019-06-04 2019-05-31 0.059 0 +0
2019-06-03 2019-05-30 0.059 0 +0
2019-05-31 2019-05-29 0.060 0 +0
2019-05-30 2019-05-28 0.060 0 +0
2019-05-29 2019-05-27 0.060 0 +0
2019-05-28 2019-05-24 0.059 0 +0
2019-05-27 2019-05-23 0.059 0 +0
2019-05-24 2019-05-22 0.062 0 +0
2019-05-23 2019-05-21 0.059 0 +0
2019-05-22 2019-05-20 0.062 0 +0
2019-05-21 2019-05-17 0.060 0 +0
2019-05-20 2019-05-16 0.057 0 +0
2019-05-17 2019-05-15 0.057 0 +0
2019-05-16 2019-05-14 0.055 0 +0
2019-05-15 2019-05-10 0.055 0 +0
2019-05-14 2019-05-09 0.051 0 +0
2019-05-10 2019-05-08 0.056 0 +0
2019-05-09 2019-05-07 0.058 0 +0
2019-05-08 2019-05-06 0.054 0 +0
2019-05-07 2019-05-03 0.059 0 +0
2019-05-06 2019-05-02 0.062 0 +0
2019-05-03 2019-04-30 0.055 0 +0
2019-05-02 2019-04-29 0.051 0 +0
2019-04-30 2019-04-26 0.051 0 +0
2019-04-29 2019-04-25 0.052 0 +0
2019-04-26 2019-04-24 0.056 0 +0
2019-04-25 2019-04-23 0.050 0 +0
2019-04-24 2019-04-18 0.047 0 +0
2019-04-23 2019-04-17 0.046 0 +0
2019-04-18 2019-04-16 0.044 0 +0
2019-04-17 2019-04-15 0.044 0 +0
2019-04-16 2019-04-12 0.044 0 +0
2019-04-15 2019-04-11 0.044 0 +0
2019-04-12 2019-04-10 0.044 0 +0
2019-04-11 2019-04-09 0.044 0 +0
2019-04-10 2019-04-08 0.045 0 +0
2019-04-09 2019-04-04 0.044 0 +0
2019-04-08 2019-04-03 0.044 0 +0
2019-04-04 2019-04-02 0.043 0 +0
2019-04-03 2019-04-01 0.043 0 +0
2019-04-02 2019-03-29 0.040 0 +0
2019-04-01 2019-03-28 0.041 0 +0
2019-03-29 2019-03-27 0.040 0 +0
2019-03-28 2019-03-26 0.041 0 +0
2019-03-27 2019-03-25 0.043 0 +0
2019-03-26 2019-03-22 0.044 0 +0
2019-03-25 2019-03-21 0.043 0 +0
2019-03-22 2019-03-20 0.044 0 +0
2019-03-21 2019-03-19 0.045 0 +0
2019-03-20 2019-03-18 0.042 0 +0
2019-03-19 2019-03-15 0.044 0 +0
2019-03-18 2019-03-14 0.043 0 +0
2019-03-15 2019-03-13 0.044 0 +0
2019-03-14 2019-03-12 0.047 0 +0
2019-03-13 2019-03-11 0.049 0 +0
2019-03-12 2019-03-08 0.050 0 +0
2019-03-11 2019-03-07 0.051 0 +0
2019-03-08 2019-03-06 0.041 0 +0
2019-03-07 2019-03-05 0.042 0 +0
2019-03-06 2019-03-04 0.042 0 +0
2019-03-05 2019-03-01 0.042 0 +0
2019-03-04 2019-02-28 0.038 0 +0
2019-03-01 2019-02-27 0.038 0 +0
2019-02-28 2019-02-26 0.039 0 +0
2019-02-27 2019-02-25 0.039 0 +0
2019-02-26 2019-02-22 0.039 0 +0
2019-02-25 2019-02-21 0.037 0 +0
2019-02-22 2019-02-20 0.038 0 +0
2019-02-21 2019-02-19 0.036 0 +0
2019-02-20 2019-02-18 0.037 0 +0
2019-02-19 2019-02-15 0.040 0 +0
2019-02-18 2019-02-14 0.035 0 +0
2019-02-15 2019-02-13 0.036 0 +0
2019-02-14 2019-02-12 0.032 0 +0
2019-02-13 2019-02-11 0.032 0 +0
2019-02-12 2019-02-08 0.034 0 +0
2019-02-11 2019-02-04 0.034 0 +0
2019-02-08 2019-01-31 0.034 0 +0
2019-02-01 2019-01-30 0.033 0 +0
2019-01-31 2019-01-29 0.033 0 +0
2019-01-30 2019-01-28 0.032 0 +0
2019-01-29 2019-01-25 0.032 0 +0
2019-01-28 2019-01-24 0.032 0 +0
2019-01-25 2019-01-23 0.030 0 +0
2019-01-24 2019-01-22 0.032 0 +0
2019-01-23 2019-01-21 0.030 0 +0
2019-01-22 2019-01-18 0.029 0 +0
2019-01-21 2019-01-17 0.030 0 +0
2019-01-18 2019-01-16 0.031 0 +0
2019-01-17 2019-01-15 0.032 0 +0
2019-01-16 2019-01-14 0.031 0 +0
2019-01-15 2019-01-11 0.033 0 +0
2019-01-14 2019-01-10 0.033 0 +0
2019-01-11 2019-01-09 0.033 0 +0
2019-01-10 2019-01-08 0.033 0 +0
2019-01-09 2019-01-07 0.032 0 +0
2019-01-08 2019-01-04 0.032 0 +0
2019-01-07 2019-01-03 0.030 0 +0
2019-01-04 2019-01-02 0.031 0 +0
2019-01-03 2018-12-31 0.031 0 +0
2019-01-02 2018-12-27 0.031 0 +0
2018-12-28 2018-12-24 0.033 0 +0
2018-12-27 2018-12-20 0.032 0 +0
2018-12-21 2018-12-19 0.034 0 +0
2018-12-20 2018-12-18 0.036 0 +0
2018-12-19 2018-12-17 0.037 0 +0
2018-12-18 2018-12-14 0.035 0 +0
2018-12-17 2018-12-13 0.037 0 +0
2018-12-14 2018-12-12 0.038 0 +0
2018-12-13 2018-12-11 0.039 0 +0
2018-12-12 2018-12-10 0.041 0 +0
2018-12-11 2018-12-07 0.036 0 +0
2018-12-10 2018-12-06 0.035 0 +0
2018-12-07 2018-12-05 0.036 0 +0
2018-12-06 2018-12-04 0.032 0 +0
2018-12-05 2018-12-03 0.034 0 +0
2018-12-04 2018-11-30 0.034 0 +0
2018-12-03 2018-11-29 0.036 0 +0
2018-11-30 2018-11-28 0.034 0 +0
2018-11-29 2018-11-27 0.031 0 +0
2018-11-28 2018-11-26 0.029 0 +0
2018-11-27 2018-11-23 0.030 0 +0
2018-11-26 2018-11-22 0.031 0 +0
2018-11-23 2018-11-21 0.031 0 +0
2018-11-22 2018-11-20 0.030 0 +0
2018-11-21 2018-11-19 0.031 0 +0
2018-11-20 2018-11-16 0.031 0 +0
2018-11-19 2018-11-15 0.031 0 +0
2018-11-16 2018-11-14 0.030 0 +0
2018-11-15 2018-11-13 0.031 0 +0
2018-11-14 2018-11-12 0.031 0 +0
2018-11-13 2018-11-09 0.031 0 +0
2018-11-12 2018-11-08 0.032 0 +0
2018-11-09 2018-11-07 0.032 0 +0
2018-11-08 2018-11-06 0.032 0 +0
2018-11-07 2018-11-05 0.030 0 +0
2018-11-06 2018-11-02 0.030 0 +0
2018-11-05 2018-11-01 0.029 0 +0
2018-11-02 2018-10-31 0.029 0 +0
2018-11-01 2018-10-30 0.031 0 +0
2018-10-31 2018-10-29 0.032 0 +0
2018-10-30 2018-10-26 0.031 0 +0
2018-10-29 2018-10-25 0.030 0 +0
2018-10-26 2018-10-24 0.033 0 +0
2018-10-25 2018-10-23 0.033 0 +0
2018-10-24 2018-10-22 0.037 0 +0
2018-10-23 2018-10-19 0.033 0 +0
2018-10-22 2018-10-18 0.033 0 +0
2018-10-19 2018-10-16 0.035 0 +0
2018-10-18 2018-10-15 0.033 0 +0
2018-10-16 2018-10-12 0.033 0 +0
2018-10-15 2018-10-11 0.034 0 +0
2018-10-12 2018-10-10 0.038 0 +0
2018-10-11 2018-10-09 0.040 0 +0
2018-10-10 2018-10-08 0.039 0 +0
2018-10-09 2018-10-05 0.043 0 +0
2018-10-08 2018-10-04 0.043 0 +0
2018-10-05 2018-10-03 0.044 0 +0
2018-10-04 2018-10-02 0.042 0 +0
2018-10-03 2018-09-28 0.045 0 +0
2018-10-02 2018-09-27 0.045 0 +0
2018-09-28 2018-09-26 0.045 0 +0
2018-09-27 2018-09-24 0.043 0 +0
2018-09-26 2018-09-21 0.045 0 +0
2018-09-24 2018-09-20 0.044 0 +0
2018-09-21 2018-09-19 0.043 0 +0
2018-09-20 2018-09-18 0.042 0 +0
2018-09-19 2018-09-17 0.041 0 +0
2018-09-18 2018-09-14 0.044 0 +0
2018-09-17 2018-09-13 0.043 0 +0
2018-09-14 2018-09-12 0.043 0 +0
2018-09-13 2018-09-11 0.041 0 +0
2018-09-12 2018-09-10 0.042 0 +0
2018-09-11 2018-09-07 0.043 0 +0
2018-09-10 2018-09-06 0.042 0 +0
2018-09-07 2018-09-05 0.044 0 +0
2018-09-06 2018-09-04 0.043 0 +0
2018-09-05 2018-09-03 0.041 0 +0
2018-09-04 2018-08-31 0.043 0 +0
2018-09-03 2018-08-30 0.042 0 +0
2018-08-31 2018-08-29 0.042 0 +0
2018-08-30 2018-08-28 0.044 0 +0
2018-08-29 2018-08-27 0.043 0 +0
2018-08-28 2018-08-24 0.042 0 +0
2018-08-27 2018-08-23 0.040 0 +0
2018-08-24 2018-08-22 0.042 0 +0
2018-08-23 2018-08-21 0.041 0 +0
2018-08-22 2018-08-20 0.042 0 +0
2018-08-21 2018-08-17 0.040 0 +0
2018-08-20 2018-08-16 0.039 0 +0
2018-08-17 2018-08-15 0.042 0 +0
2018-08-16 2018-08-14 0.043 0 +0
2018-08-15 2018-08-13 0.044 0 +0
2018-08-14 2018-08-10 0.044 0 +0
2018-08-13 2018-08-09 0.042 0 +0
2018-08-10 2018-08-08 0.043 0 +0
2018-08-09 2018-08-07 0.042 0 +0
2018-08-08 2018-08-06 0.042 0 +0
2018-08-07 2018-08-03 0.047 0 +0
2018-08-06 2018-08-02 0.047 0 +0
2018-08-03 2018-08-01 0.045 0 +0
2018-08-02 2018-07-31 0.046 0 +0
2018-08-01 2018-07-30 0.048 0 +0
2018-07-31 2018-07-27 0.049 0 +0
2018-07-30 2018-07-26 0.050 0 +0
2018-07-27 2018-07-25 0.053 0 +0
2018-07-26 2018-07-24 0.050 0 +0
2018-07-25 2018-07-23 0.047 0 +0
2018-07-24 2018-07-20 0.046 0 +0
2018-07-23 2018-07-19 0.046 0 +0
2018-07-20 2018-07-18 0.044 0 +0
2018-07-19 2018-07-17 0.045 0 +0
2018-07-18 2018-07-16 0.044 0 +0
2018-07-17 2018-07-13 0.043 0 +0
2018-07-16 2018-07-12 0.044 0 +0
2018-07-13 2018-07-11 0.044 0 +0
2018-07-12 2018-07-10 0.041 0 +0
2018-07-11 2018-07-09 0.041 0 +0
2018-07-10 2018-07-06 0.042 0 +0
2018-07-09 2018-07-05 0.045 0 +0
2018-07-06 2018-07-04 0.046 0 +0
2018-07-05 2018-07-03 0.048 0 +0
2018-07-04 2018-06-29 0.051 0 +0
2018-07-03 2018-06-28 0.052 0 +0
2018-06-29 2018-06-27 0.052 0 +0
2018-06-28 2018-06-26 0.056 0 +0
2018-06-27 2018-06-25 0.053 0 +0
2018-06-26 2018-06-22 0.056 0 +0
2018-06-25 2018-06-21 0.055 0 +0
2018-06-22 2018-06-20 0.055 0 +0
2018-06-21 2018-06-19 0.055 0 +0
2018-06-20 2018-06-15 0.055 0 +0
2018-06-19 2018-06-14 0.055 0 +0
2018-06-15 2018-06-13 0.055 0 +0
2018-06-14 2018-06-12 0.056 0 +0
2018-06-13 2018-06-11 0.055 0 +0
2018-06-12 2018-06-08 0.058 0 +0
2018-06-11 2018-06-07 0.057 0 +0
2018-06-08 2018-06-06 0.055 0 +0
2018-06-07 2018-06-05 0.056 0 +0
2018-06-06 2018-06-04 0.058 0 +0
2018-06-05 2018-06-01 0.060 0 +0
2018-06-04 2018-05-31 0.061 0 +0
2018-06-01 2018-05-30 0.062 0 +0
2018-05-31 2018-05-29 0.062 0 +0
2018-05-30 2018-05-28 0.063 0 +0
2018-05-29 2018-05-25 0.064 0 +0
2018-05-28 2018-05-24 0.065 0 +0
2018-05-25 2018-05-23 0.063 0 +0
2018-05-24 2018-05-21 0.065 0 +0
2018-05-23 2018-05-18 0.065 0 +0
2018-05-21 2018-05-17 0.064 0 +0
2018-05-18 2018-05-16 0.065 0 +0
2018-05-17 2018-05-15 0.064 0 +0
2018-05-16 2018-05-14 0.065 0 +0
2018-05-15 2018-05-11 0.063 0 +0
2018-05-14 2018-05-10 0.064 0 +0
2018-05-11 2018-05-09 0.065 0 +0
2018-05-10 2018-05-08 0.065 0 +0
2018-05-09 2018-05-07 0.065 0 +0
2018-05-08 2018-05-04 0.065 0 +0
2018-05-07 2018-05-03 0.061 0 +0
2018-05-04 2018-05-02 0.065 0 +0
2018-05-03 2018-04-30 0.067 0 +0
2018-05-02 2018-04-27 0.069 0 +0
2018-04-30 2018-04-26 0.067 0 +0
2018-04-27 2018-04-25 0.071 0 +0
2018-04-26 2018-04-24 0.072 0 +0
2018-04-25 2018-04-23 0.073 0 +0
2018-04-24 2018-04-20 0.072 0 +0
2018-04-23 2018-04-19 0.073 0 +0
2018-04-20 2018-04-18 0.074 0 +0
2018-04-19 2018-04-17 0.075 0 +0
2018-04-18 2018-04-16 0.073 0 +0
2018-04-17 2018-04-13 0.075 0 +0
2018-04-16 2018-04-12 0.075 0 +0
2018-04-13 2018-04-11 0.076 0 +0
2018-04-12 2018-04-10 0.079 0 +0
2018-04-11 2018-04-09 0.078 0 +0
2018-04-10 2018-04-06 0.076 0 +0
2018-04-09 2018-04-04 0.076 0 +0
2018-04-06 2018-04-03 0.077 0 +0
2018-04-04 2018-03-29 0.078 0 +0
2018-04-03 2018-03-28 0.078 0 +0
2018-03-29 2018-03-27 0.080 0 +0
2018-03-28 2018-03-26 0.079 0 +0
2018-03-27 2018-03-23 0.076 0 +0
2018-03-26 2018-03-22 0.080 0 +0
2018-03-23 2018-03-21 0.082 0 +0
2018-03-22 2018-03-20 0.084 0 +0
2018-03-21 2018-03-19 0.084 0 +0
2018-03-20 2018-03-16 0.086 0 +0
2018-03-19 2018-03-15 0.087 0 +0
2018-03-16 2018-03-14 0.088 0 +0
2018-03-15 2018-03-13 0.088 0 +0
2018-03-14 2018-03-12 0.086 0 +0
2018-03-13 2018-03-09 0.084 0 +0
2018-03-12 2018-03-08 0.085 0 +0
2018-03-09 2018-03-07 0.085 0 +0
2018-03-08 2018-03-06 0.085 0 +0
2018-03-07 2018-03-05 0.085 0 +0
2018-03-06 2018-03-02 0.086 0 +0
2018-03-05 2018-03-01 0.085 0 +0
2018-03-02 2018-02-28 0.085 0 +0
2018-03-01 2018-02-27 0.088 0 +0
2018-02-28 2018-02-26 0.091 0 +0
2018-02-27 2018-02-23 0.091 0 +0
2018-02-26 2018-02-22 0.085 0 +0
2018-02-23 2018-02-21 0.086 0 +0
2018-02-22 2018-02-20 0.083 0 +0
2018-02-21 2018-02-15 0.083 0 +0
2018-02-20 2018-02-13 0.082 0 +0
2018-02-14 2018-02-12 0.081 0 +0
2018-02-13 2018-02-09 0.077 0 +0
2018-02-12 2018-02-08 0.083 0 +0
2018-02-09 2018-02-07 0.083 0 +0
2018-02-08 2018-02-06 0.083 0 +0
2018-02-07 2018-02-05 0.090 0 +0
2018-02-06 2018-02-02 0.093 0 +0
2018-02-05 2018-02-01 0.094 0 +0
2018-02-02 2018-01-31 0.096 0 +0
2018-02-01 2018-01-30 0.101 0 +0
2018-01-31 2018-01-29 0.095 0 +0
2018-01-30 2018-01-26 0.094 0 +0
2018-01-29 2018-01-25 0.095 0 +0
2018-01-26 2018-01-24 0.098 0 +0
2018-01-25 2018-01-23 0.100 0 +0
2018-01-24 2018-01-22 0.105 0 +0
2018-01-23 2018-01-19 0.106 0 +0
2018-01-22 2018-01-18 0.109 0 +0
2018-01-19 2018-01-17 0.108 0 +0
2018-01-18 2018-01-16 0.107 0 +0
2018-01-17 2018-01-15 0.106 0 +0
2018-01-16 2018-01-12 0.106 0 +0
2018-01-15 2018-01-11 0.111 0 +0
2018-01-12 2018-01-10 0.104 0 +0
2018-01-11 2018-01-09 0.100 0 +0
2018-01-10 2018-01-08 0.102 0 +0
2018-01-09 2018-01-05 0.123 0 +0
2018-01-08 2018-01-04 0.138 0 +0
2018-01-05 2018-01-03 0.096 0 +0
2018-01-04 2018-01-02 0.093 0 +0
2018-01-03 2017-12-29 0.087 0 +0
2018-01-02 2017-12-28 0.087 0 +0
2017-12-29 2017-12-27 0.088 0 +0
2017-12-28 2017-12-22 0.090 0 +0
2017-12-27 2017-12-21 0.089 0 +0
2017-12-22 2017-12-20 0.089 0 +0
2017-12-21 2017-12-19 0.094 0 +0
2017-12-20 2017-12-18 0.084 0 +0
2017-12-19 2017-12-15 0.086 0 +0
2017-12-18 2017-12-14 0.087 0 +0
2017-12-15 2017-12-13 0.077 0 +0
2017-12-14 2017-12-12 0.079 0 +0
2017-12-13 2017-12-11 0.076 0 +0
2017-12-12 2017-12-08 0.088 0 +0
2017-12-11 2017-12-07 0.089 0 +0
2017-12-08 2017-12-06 0.090 0 +0
2017-12-07 2017-12-05 0.090 0 +0
2017-12-06 2017-12-04 0.092 0 +0
2017-12-05 2017-12-01 0.094 0 +0
2017-12-04 2017-11-30 0.094 0 +0
2017-12-01 2017-11-29 0.094 0 +0
2017-11-30 2017-11-28 0.095 0 +0
2017-11-29 2017-11-27 0.100 0 +0
2017-11-28 2017-11-24 0.098 0 +0
2017-11-27 2017-11-23 0.095 0 +0
2017-11-24 2017-11-22 0.094 0 +0
2017-11-23 2017-11-21 0.094 0 +0
2017-11-22 2017-11-20 0.098 0 +0
2017-11-21 2017-11-17 0.100 0 +0
2017-11-20 2017-11-16 0.102 0 +0
2017-11-17 2017-11-15 0.185 0 +0
2017-11-16 2017-11-14 0.185 0 +0
2017-11-15 2017-11-13 0.187 0 +0
2017-11-14 2017-11-10 0.192 0 +0
2017-11-13 2017-11-09 0.208 0 +0
2017-11-10 2017-11-08 0.208 0 +0
2017-11-09 2017-11-07 0.201 0 +0
2017-11-08 2017-11-06 0.226 0 +0
2017-11-07 2017-11-03 0.230 0 +0
2017-11-06 2017-11-02 0.230 0 +0
2017-11-03 2017-11-01 0.223 0 +0
2017-11-02 2017-10-31 0.209 0 +0
2017-11-01 2017-10-30 0.199 0 +0
2017-10-31 2017-10-27 0.195 0 +0
2017-10-30 2017-10-26 0.185 0 +0
2017-10-27 2017-10-25 0.184 0 +0
2017-10-26 2017-10-24 0.180 0 +0
2017-10-25 2017-10-23 0.178 0 +0
2017-10-24 2017-10-20 0.174 0 +0
2017-10-23 2017-10-19 0.173 0 +0
2017-10-20 2017-10-18 0.173 0 +0
2017-10-19 2017-10-17 0.167 0 +0
2017-10-18 2017-10-16 0.167 0 +0
2017-10-17 2017-10-13 0.166 0 +0
2017-10-16 2017-10-12 0.167 0 +0
2017-10-13 2017-10-11 0.167 0 +0
2017-10-12 2017-10-10 0.167 0 +0
2017-10-11 2017-10-09 0.166 0 +0
2017-10-10 2017-10-06 0.167 0 +0
2017-10-09 2017-10-04 0.175 0 +0
2017-10-06 2017-10-03 0.175 0 +0
2017-10-04 2017-09-29 0.177 0 +0
2017-10-03 2017-09-28 0.171 0 +0
2017-09-29 2017-09-27 0.164 0 +0
2017-09-28 2017-09-26 0.162 0 +0
2017-09-27 2017-09-25 0.170 0 +0
2017-09-26 2017-09-22 0.171 0 +0
2017-09-25 2017-09-21 0.178 0 +0
2017-09-22 2017-09-20 0.178 0 +0
2017-09-21 2017-09-19 0.184 0 +0
2017-09-20 2017-09-18 0.184 0 +0
2017-09-19 2017-09-15 0.182 0 +0
2017-09-18 2017-09-14 0.184 0 +0
2017-09-15 2017-09-13 0.182 0 +0
2017-09-14 2017-09-12 0.181 0 +0
2017-09-13 2017-09-11 0.177 0 +0
2017-09-12 2017-09-08 0.182 0 +0
2017-09-11 2017-09-07 0.184 0 +0
2017-09-08 2017-09-06 0.188 0 +0
2017-09-07 2017-09-05 0.205 0 +0
2017-09-06 2017-09-04 0.166 0 +0
2017-09-05 2017-09-01 0.163 0 +0
2017-09-04 2017-08-31 0.152 0 +0
2017-09-01 2017-08-30 0.150 0 +0
2017-08-31 2017-08-29 0.152 0 +0
2017-08-30 2017-08-28 0.150 0 +0
2017-08-29 2017-08-25 0.155 0 +0
2017-08-28 2017-08-24 0.155 0 +0
2017-08-25 2017-08-22 0.155 0 +0
2017-08-24 2017-08-21 0.153 0 +0
2017-08-22 2017-08-18 0.153 0 +0
2017-08-21 2017-08-17 0.148 0 +0
2017-08-18 2017-08-16 0.149 0 +0
2017-08-17 2017-08-15 0.148 0 +0
2017-08-16 2017-08-14 0.148 0 +0
2017-08-15 2017-08-11 0.152 0 +0
2017-08-14 2017-08-10 0.153 0 +0
2017-08-11 2017-08-09 0.155 0 +0
2017-08-10 2017-08-08 0.156 0 +0
2017-08-09 2017-08-07 0.156 0 +0
2017-08-08 2017-08-04 0.152 0 +0
2017-08-07 2017-08-03 0.155 0 +0
2017-08-04 2017-08-02 0.153 0 +0
2017-08-03 2017-08-01 0.155 0 +0
2017-08-02 2017-07-31 0.152 0 +0
2017-08-01 2017-07-28 0.164 0 +0
2017-07-31 2017-07-27 0.173 0 +0
2017-07-28 2017-07-26 0.336 0 +0
2017-07-27 2017-07-25 0.336 0 +0
2017-07-26 2017-07-24 0.336 0 +0
2017-07-25 2017-07-21 0.336 0 +0
2017-07-24 2017-07-20 0.336 0 +0
2017-07-21 2017-07-19 0.336 0 +0
2017-07-20 2017-07-18 0.336 0 +0
2017-07-19 2017-07-17 0.336 0 +0
2017-07-18 2017-07-14 0.336 0 +0
2017-07-17 2017-07-13 0.336 0 +0
2017-07-14 2017-07-12 0.336 0 +0
2017-07-13 2017-07-11 0.336 0 +0
2017-07-12 2017-07-10 0.336 0 +0
2017-07-11 2017-07-07 0.336 0 +0
2017-07-10 2017-07-06 0.336 0 +0
2017-07-07 2017-07-05 0.336 0 +0
2017-07-06 2017-07-04 0.336 0 +0
2017-07-05 2017-07-03 0.345 0 +0
2017-07-04 2017-06-30 0.348 0 +0
2017-07-03 2017-06-29 0.355 0 +0
2017-06-30 2017-06-28 0.344 0 +0
2017-06-29 2017-06-27 0.355 0 +0
2017-06-28 2017-06-26 0.390 0 +0
2017-06-27 2017-06-23 0.390 0 +0
2017-06-26 2017-06-22 0.397 0 +0
2017-06-23 2017-06-21 0.397 0 +0
2017-06-22 2017-06-20 0.390 0 +0
2017-06-21 2017-06-19 0.390 0 +0
2017-06-20 2017-06-16 0.404 0 +0
2017-06-19 2017-06-15 0.383 0 +0
2017-06-16 2017-06-14 0.390 0 +0
2017-06-15 2017-06-13 0.404 0 +0
2017-06-14 2017-06-12 0.418 0 +0
2017-06-13 2017-06-09 0.425 0 +0
2017-06-12 2017-06-08 0.467 0 +0
2017-06-09 2017-06-07 0.453 0 +0
2017-06-08 2017-06-06 0.446 0 +0
2017-06-07 2017-06-05 0.460 0 +0
2017-06-06 2017-06-02 0.460 0 +0
2017-06-05 2017-06-01 0.508 0 +0
2017-06-02 2017-05-31 0.480 0 +0
2017-06-01 2017-05-29 0.467 0 +0
2017-05-31 2017-05-26 0.411 0 +0
2017-05-29 2017-05-25 0.404 0 +0
2017-05-26 2017-05-24 0.362 0 +0
2017-05-25 2017-05-23 0.355 0 +0
2017-05-24 2017-05-22 0.362 0 +0
2017-05-23 2017-05-19 0.369 0 +0
2017-05-22 2017-05-18 0.362 0 +0
2017-05-19 2017-05-17 0.362 0 +0
2017-05-18 2017-05-16 0.390 0 +0
2017-05-17 2017-05-15 0.376 0 +0
2017-05-16 2017-05-12 0.362 0 +0
2017-05-15 2017-05-11 0.376 0 +0
2017-05-12 2017-05-10 0.362 0 +0
2017-05-11 2017-05-09 0.425 0 +0
2017-05-10 2017-05-08 0.418 0 +0
2017-05-09 2017-05-05 0.425 0 +0
2017-05-08 2017-05-04 0.432 0 +0
2017-05-05 2017-05-02 0.425 0 +0
2017-05-04 2017-04-28 0.487 0 +0
2017-05-02 2017-04-27 0.550 0 +0
2017-04-28 2017-04-26 0.564 0 +0
2017-04-27 2017-04-25 0.585 0 +0
2017-04-26 2017-04-24 0.585 0 +0
2017-04-25 2017-04-21 0.627 0 +0
2017-04-24 2017-04-20 0.675 0 +0
2017-04-21 2017-04-19 0.648 0 +0
2017-04-20 2017-04-18 0.641 0 +0
2017-04-19 2017-04-13 0.668 0 +0
2017-04-18 2017-04-12 0.655 0 +0
2017-04-13 2017-04-11 0.634 0 +0
2017-04-12 2017-04-10 0.675 0 +0
2017-04-11 2017-04-07 0.696 0 +0
2017-04-10 2017-04-06 0.710 0 +0
2017-04-07 2017-04-05 0.822 0 +0
2017-04-06 2017-04-03 0.710 0 +0
2017-04-05 2017-03-31 0.947 0 +0
2017-04-03 2017-03-30 1.003 0 +0
2017-03-31 2017-03-29 1.114 0 +0
2017-03-30 2017-03-28 1.058 0 +0
2017-03-29 2017-03-27 1.003 0 +0
2017-03-28 2017-03-24 0.975 0 +0
2017-03-27 2017-03-23 0.989 0 +0
2017-03-24 2017-03-22 1.045 0 +0
2017-03-23 2017-03-21 1.031 0 +0
2017-03-22 2017-03-20 1.058 0 +0
2017-03-21 2017-03-17 0.919 0 +0
2017-03-20 2017-03-16 0.808 0 +0
2017-03-17 2017-03-15 0.794 0 +0
2017-03-16 2017-03-14 0.766 0 +0
2017-03-15 2017-03-13 0.766 0 +0
2017-03-14 2017-03-10 0.738 0 +0
2017-03-13 2017-03-09 0.710 0 +0
2017-03-10 2017-03-08 0.766 0 +0
2017-03-09 2017-03-07 0.794 0 +0
2017-03-08 2017-03-06 0.682 0 +0
2017-03-07 2017-03-03 0.689 0 +0
2017-03-06 2017-03-02 0.682 0 +0
2017-03-03 2017-03-01 0.682 0 +0
2017-03-02 2017-02-28 0.682 0 +0
2017-03-01 2017-02-27 0.682 0 +0
2017-02-28 2017-02-24 0.675 0 +0
2017-02-27 2017-02-23 0.696 0 +0
2017-02-24 2017-02-22 0.696 0 +0
2017-02-23 2017-02-21 0.738 0 +0
2017-02-22 2017-02-20 0.752 0 +0
2017-02-21 2017-02-17 0.836 0 +0
2017-02-20 2017-02-16 0.836 0 +0
2017-02-17 2017-02-15 0.947 0 +0
2017-02-16 2017-02-14 0.850 0 +0
2017-02-15 2017-02-13 0.877 0 +0
2017-02-14 2017-02-10 0.975 0 +0
2017-02-13 2017-02-09 1.031 0 +0
2017-02-10 2017-02-08 0.850 0 +0
2017-02-09 2017-02-07 0.933 0 +0
2017-02-08 2017-02-06 1.128 0 +0
2017-02-07 2017-02-03 1.588 0 +0
2017-02-06 2017-02-02 1.615 0 +0
2017-02-03 2017-02-01 1.685 0 +0
2017-02-02 2017-01-27 1.671 0 +0
2017-02-01 2017-01-25 1.685 0 +0
2017-01-26 2017-01-24 1.713 0 +0
2017-01-25 2017-01-23 1.769 0 +0
2017-01-24 2017-01-20 1.755 0 +0
2017-01-23 2017-01-19 1.755 0 +0
2017-01-20 2017-01-18 1.783 0 +0
2017-01-19 2017-01-17 1.783 0 +0
2017-01-18 2017-01-16 1.810 0 +0
2017-01-17 2017-01-13 1.797 0 +0
2017-01-16 2017-01-12 1.824 0 +0
2017-01-13 2017-01-11 1.783 0 +0
2017-01-12 2017-01-10 1.824 0 +0
2017-01-11 2017-01-09 1.838 0 +0
2017-01-10 2017-01-06 1.810 0 +0
2017-01-09 2017-01-05 1.810 0 +0
2017-01-06 2017-01-04 1.797 0 +0
2017-01-05 2017-01-03 1.810 0 +0
2017-01-04 2016-12-30 1.755 0 +0
2017-01-03 2016-12-29 1.783 0 +0
2016-12-30 2016-12-28 1.797 0 +0
2016-12-29 2016-12-23 1.852 0 +0
2016-12-28 2016-12-22 1.866 0 +0
2016-12-23 2016-12-21 1.852 0 +0
2016-12-22 2016-12-20 1.797 0 +0
2016-12-21 2016-12-19 1.741 0 +0
2016-12-20 2016-12-16 1.810 0 +0
2016-12-19 2016-12-15 1.797 0 +0
2016-12-16 2016-12-14 1.797 0 +0
2016-12-15 2016-12-13 1.657 0 +0
2016-12-14 2016-12-12 1.615 0 +0
2016-12-13 2016-12-09 1.602 0 +0
2016-12-12 2016-12-08 1.629 0 +0
2016-12-09 2016-12-07 1.657 0 +0
2016-12-08 2016-12-06 1.462 0 +0
2016-12-07 2016-12-05 1.852 0 +0
2016-12-06 2016-12-02 1.783 0 +0
2016-12-05 2016-12-01 1.783 0 +0
2016-12-02 2016-11-30 1.783 0 +0
2016-12-01 2016-11-29 1.783 0 +0
2016-11-30 2016-11-28 1.783 0 +0
2016-11-29 2016-11-25 1.783 0 +0
2016-11-28 2016-11-24 1.783 0 +0
2016-11-25 2016-11-23 1.783 0 +0
2016-11-24 2016-11-22 1.783 0 +0
2016-11-23 2016-11-21 1.783 0 +0
2016-11-22 2016-11-18 1.783 0 +0
2016-11-21 2016-11-17 1.783 0 +0
2016-11-18 2016-11-16 1.783 0 +0
2016-11-17 2016-11-15 1.783 0 +0
2016-11-16 2016-11-14 1.810 0 +0
2016-11-15 2016-11-11 1.950 0 +0
2016-11-14 2016-11-10 1.880 0 +0
2016-11-11 2016-11-09 1.810 0 +0
2016-11-10 2016-11-08 1.769 0 +0
2016-11-09 2016-11-07 1.769 0 +0
2016-11-08 2016-11-04 1.699 0 +0
2016-11-07 2016-11-03 1.713 0 +0
2016-11-04 2016-11-02 1.713 0 +0
2016-11-03 2016-11-01 1.560 0 +0
2016-11-02 2016-10-31 1.518 0 +0
2016-11-01 2016-10-28 1.588 0 +0
2016-10-31 2016-10-27 1.532 0 +0
2016-10-28 2016-10-26 1.574 0 +0
2016-10-27 2016-10-25 1.588 0 +0
2016-10-26 2016-10-24 1.323 0 +0
2016-10-25 2016-10-20 1.365 0 +0
2016-10-24 2016-10-19 1.337 0 +0
2016-10-20 2016-10-18 1.281 0 +0
2016-10-19 2016-10-17 1.239 0 +0
2016-10-18 2016-10-14 1.184 0 +0
2016-10-17 2016-10-13 1.239 0 +0
2016-10-14 2016-10-12 1.239 0 +0
2016-10-13 2016-10-11 1.212 0 +0
2016-10-12 2016-10-07 1.142 0 +0
2016-10-11 2016-10-06 0.975 0 +0
2016-10-07 2016-10-05 0.919 0 +0
2016-10-06 2016-10-04 0.877 0 +0
2016-10-05 2016-10-03 0.877 0 +0
2016-10-04 2016-09-30 0.891 0 +0
2016-10-03 2016-09-29 0.919 0 +0
2016-09-30 2016-09-28 0.891 0 +0
2016-09-29 2016-09-27 0.919 0 +0
2016-09-28 2016-09-26 0.905 0 +0
2016-09-27 2016-09-23 1.017 0 +0
2016-09-26 2016-09-22 1.031 0 +0
2016-09-23 2016-09-21 1.045 0 +0
2016-09-22 2016-09-20 1.017 0 +0
2016-09-21 2016-09-19 1.045 0 +0
2016-09-20 2016-09-15 0.947 0 +0
2016-09-19 2016-09-14 0.877 0 +0
2016-09-15 2016-09-13 0.766 0 +0
2016-09-14 2016-09-12 0.682 0 +0
2016-09-13 2016-09-09 0.696 0 +0
2016-09-12 2016-09-08 0.682 0 +0
2016-09-09 2016-09-07 0.571 0 +0
2016-09-08 2016-09-06 0.571 0 +0
2016-09-07 2016-09-05 0.585 0 +0
2016-09-06 2016-09-02 0.599 0 +0
2016-09-05 2016-09-01 0.592 0 +0
2016-09-02 2016-08-31 0.557 0 +0
2016-09-01 2016-08-30 0.564 0 +0
2016-08-31 2016-08-29 0.585 0 +0
2016-08-30 2016-08-26 0.557 0 +0
2016-08-29 2016-08-25 0.571 0 +0
2016-08-26 2016-08-24 0.578 0 +0
2016-08-25 2016-08-23 0.508 0 +0
2016-08-24 2016-08-22 0.508 0 +0
2016-08-23 2016-08-19 0.508 0 +0
2016-08-22 2016-08-18 0.501 0 +0
2016-08-19 2016-08-17 0.522 0 +0
2016-08-18 2016-08-16 0.543 0 +0
2016-08-17 2016-08-15 0.543 0 +0
2016-08-16 2016-08-12 0.543 0 +0
2016-08-15 2016-08-11 0.543 0 +0
2016-08-12 2016-08-10 0.543 0 +0
2016-08-11 2016-08-09 0.550 0 +0
2016-08-10 2016-08-08 0.550 0 +0
2016-08-09 2016-08-05 0.550 0 +0
2016-08-08 2016-08-04 0.557 0 +0
2016-08-05 2016-08-03 0.571 0 +0
2016-08-04 2016-08-01 0.564 0 +0
2016-08-03 2016-07-29 0.557 0 +0
2016-08-01 2016-07-28 0.571 0 +0
2016-07-29 2016-07-27 0.578 0 +0
2016-07-28 2016-07-26 0.592 0 +0
2016-07-27 2016-07-25 0.592 0 +0
2016-07-26 2016-07-22 0.585 0 +0
2016-07-25 2016-07-21 0.599 0 +0
2016-07-22 2016-07-20 0.613 0 +0
2016-07-21 2016-07-19 0.592 0 +0
2016-07-20 2016-07-18 0.592 0 +0
2016-07-19 2016-07-15 0.592 0 +0
2016-07-18 2016-07-14 0.599 0 +0
2016-07-15 2016-07-13 0.585 0 +0
2016-07-14 2016-07-12 0.599 0 +0
2016-07-13 2016-07-11 0.585 0 +0
2016-07-12 2016-07-08 0.585 0 +0
2016-07-11 2016-07-07 0.599 0 +0
2016-07-08 2016-07-06 0.613 0 +0
2016-07-07 2016-07-05 0.599 0 +0
2016-07-06 2016-07-04 0.606 0 +0
2016-07-05 2016-06-30 0.613 0 +0
2016-07-04 2016-06-29 0.592 0 +0
2016-06-30 2016-06-28 0.585 0 +0
2016-06-29 2016-06-27 0.599 0 +0
2016-06-28 2016-06-24 0.592 0 +0
2016-06-27 2016-06-23 0.620 0 +0
2016-06-24 2016-06-22 0.599 0 +0
2016-06-23 2016-06-21 0.599 0 +0
2016-06-22 2016-06-20 0.620 0 +0
2016-06-21 2016-06-17 0.599 0 +0
2016-06-20 2016-06-16 0.585 0 +0
2016-06-17 2016-06-15 0.592 0 +0
2016-06-16 2016-06-14 0.592 0 +0
2016-06-15 2016-06-13 0.578 0 +0
2016-06-14 2016-06-10 0.606 0 +0
2016-06-13 2016-06-08 0.592 0 +0
2016-06-10 2016-06-07 0.592 0 +0
2016-06-08 2016-06-06 0.592 0 +0
2016-06-07 2016-06-03 0.585 0 +0
2016-06-06 2016-06-02 0.599 0 +0
2016-06-03 2016-06-01 0.585 0 +0
2016-06-02 2016-05-31 0.585 0 +0
2016-06-01 2016-05-30 0.592 0 +0
2016-05-31 2016-05-27 0.620 0 +0
2016-05-30 2016-05-26 0.599 0 +0
2016-05-27 2016-05-25 0.620 0 +0
2016-05-26 2016-05-24 0.620 0 +0
2016-05-25 2016-05-23 0.585 0 +0
2016-05-24 2016-05-20 0.592 0 +0
2016-05-23 2016-05-19 0.592 0 +0
2016-05-20 2016-05-18 0.585 0 +0
2016-05-19 2016-05-17 0.578 0 +0
2016-05-18 2016-05-16 0.578 0 +0
2016-05-17 2016-05-13 0.571 0 +0
2016-05-16 2016-05-12 0.578 0 +0
2016-05-13 2016-05-11 0.592 0 +0
2016-05-12 2016-05-10 0.585 0 +0
2016-05-11 2016-05-09 0.578 0 +0
2016-05-10 2016-05-06 0.578 0 +0
2016-05-09 2016-05-05 0.585 0 +0
2016-05-06 2016-05-04 0.585 0 +0
2016-05-05 2016-05-03 0.578 0 +0
2016-05-04 2016-04-29 0.578 0 +0
2016-05-03 2016-04-28 0.585 0 +0
2016-04-29 2016-04-27 0.585 0 +0
2016-04-28 2016-04-26 0.578 0 +0
2016-04-27 2016-04-25 0.585 0 +0
2016-04-26 2016-04-22 0.578 0 +0
2016-04-25 2016-04-21 0.585 0 +0
2016-04-22 2016-04-20 0.585 0 +0
2016-04-21 2016-04-19 0.606 0 +0
2016-04-20 2016-04-18 0.592 0 +0
2016-04-19 2016-04-15 0.606 0 -1,465,543
2016-04-07 2016-04-05 0.627 1,465,543 -1,436 0.18% 918,458
2016-03-23 2016-03-21 0.585 1,466,979 -10,499 0.18% 858,068
2016-03-10 2016-03-08 0.578 1,477,478 -685 0.18% 853,920
2016-02-01 2016-01-28 0.599 1,478,163 -43,083 0.18% 885,195
2016-01-29 2016-01-27 0.599 1,521,246 -4,895 0.18% 910,995
2016-01-28 2016-01-26 0.557 1,526,141 +22,341 0.18% 850,164
2016-01-27 2016-01-25 0.564 1,503,800 -17,951 0.45% 848,190
2016-01-26 2016-01-22 0.439 1,521,751 -46,673 0.46% 667,579
2016-01-21 2016-01-19 0.432 1,568,424 +17,951 0.47% 677,132
2016-01-20 2016-01-18 0.411 1,550,473 -21,541 0.46% 636,993
2016-01-19 2016-01-15 0.418 1,572,014 +28,722 0.47% 656,789
2016-01-13 2016-01-11 0.474 1,543,292 -216,706 0.46% 730,761
2016-01-12 2016-01-08 0.508 1,759,998 -68,425 0.53% 894,650
2016-01-08 2016-01-06 0.508 1,828,423 +37,338 0.55% 929,432
2016-01-06 2016-01-04 0.529 1,791,085 -25,849 0.54% 947,868
2016-01-05 2015-12-31 0.529 1,816,934 +64,444 0.54% 961,548
2015-12-30 2015-12-28 0.529 1,752,490 -12,924 0.52% 927,443
2015-12-28 2015-12-22 0.467 1,765,414 +254,188 0.53% 823,644
2015-12-23 2015-12-21 0.273 1,511,226 +21,540 0.45% 412,349
2015-12-22 2015-12-18 0.273 1,489,686 -1,399,604 0.45% 406,471
2015-12-21 2015-12-17 0.287 2,889,290 +83,560 0.45% 829,856
2015-12-16 2015-12-14 0.312 2,805,730 -60,906 0.43% 876,369
2015-12-15 2015-12-11 0.320 2,866,636 +93,309 0.44% 915,976
2015-12-14 2015-12-10 0.330 2,773,327 -27,854 0.43% 916,032
2015-12-03 2015-12-01 0.355 2,801,181 -27,853 0.43% 995,630
2015-11-27 2015-11-25 0.366 2,829,034 -91,916 0.44% 1,036,001
2015-11-25 2015-11-23 0.370 2,920,950 +27,853 0.45% 1,080,148
2015-11-24 2015-11-20 0.363 2,893,097 -139,963 0.45% 1,049,074
2015-11-19 2015-11-17 0.373 3,033,060 -83,560 0.47% 1,132,494
2015-11-17 2015-11-13 0.373 3,116,620 -5,153 0.48% 1,163,694
2015-11-16 2015-11-12 0.381 3,121,773 -125,341 0.48% 1,188,034
2015-11-12 2015-11-10 0.406 3,247,114 -445,654 0.50% 1,317,340
2015-11-10 2015-11-06 0.391 3,692,768 +420,586 0.57% 1,445,108
2015-11-09 2015-11-05 0.395 3,272,182 -909,413 0.50% 1,292,266
2015-10-29 2015-10-27 0.420 4,181,595 -130,911 0.65% 1,756,506
2015-10-27 2015-10-23 0.424 4,312,506 -4,178 0.67% 1,826,979
2015-10-26 2015-10-22 0.416 4,316,684 +12,534 0.67% 1,797,753
2015-10-23 2015-10-20 0.420 4,304,150 -16,712 0.66% 1,807,986
2015-10-19 2015-10-15 0.416 4,320,862 +83,560 0.67% 1,799,493
2015-10-16 2015-10-14 0.413 4,237,302 -5,571 0.65% 1,749,480
2015-10-15 2015-10-13 0.406 4,242,873 -83,560 0.65% 1,721,314
2015-10-14 2015-10-12 0.399 4,326,433 +640,628 0.67% 1,724,149
2015-10-13 2015-10-09 0.416 3,685,805 +167,121 0.57% 1,535,013
2015-10-12 2015-10-08 0.409 3,518,684 +250,680 0.54% 1,440,147
2015-10-09 2015-10-07 0.431 3,268,004 +52,922 0.50% 1,407,945
2015-10-08 2015-10-06 0.460 3,215,082 +30,639 0.50% 1,477,487
2015-10-05 2015-09-30 0.416 3,184,443 +27,853 0.49% 1,326,213
2015-10-02 2015-09-29 0.406 3,156,590 +6,963 0.49% 1,280,614
2015-09-30 2015-09-25 0.416 3,149,627 +27,854 0.49% 1,311,713
2015-09-29 2015-09-24 0.463 3,121,773 -278,534 0.48% 1,445,815
2015-09-25 2015-09-23 0.510 3,400,307 +83,560 0.52% 1,733,517
2015-09-23 2015-09-21 0.553 3,316,747 +27,853 0.51% 1,833,812
2015-09-22 2015-09-18 0.585 3,288,894 -64,237 0.51% 1,924,683
2015-09-21 2015-09-17 0.589 3,353,131 -111,414 0.52% 1,974,313
2015-09-17 2015-09-15 0.592 3,464,545 +13,927 0.53% 2,052,352
2015-09-15 2015-09-11 0.618 3,450,618 -27,854 0.53% 2,130,821
2015-09-14 2015-09-10 0.574 3,478,472 +36,210 0.54% 1,998,160
2015-09-11 2015-09-09 0.585 3,442,262 -83,560 0.53% 2,014,435
2015-09-07 2015-09-02 0.560 3,525,822 -13,927 0.54% 1,974,725
2015-08-31 2015-08-27 0.589 3,539,749 +101,665 0.55% 2,084,194
2015-08-27 2015-08-25 0.549 3,438,084 -13,927 0.53% 1,888,555
2015-08-26 2015-08-24 0.592 3,452,011 -41,780 0.53% 2,044,927
2015-08-25 2015-08-21 0.632 3,493,791 +9,749 0.54% 2,207,656
2015-08-24 2015-08-20 0.679 3,484,042 +27,853 0.54% 2,364,106
2015-08-21 2015-08-19 0.729 3,456,189 +77,990 0.53% 2,518,925
2015-08-14 2015-08-12 0.833 3,378,199 +250,680 0.52% 2,813,811
2015-08-13 2015-08-11 0.872 3,127,519 -40,387 0.48% 2,728,525
2015-08-12 2015-08-10 0.880 3,167,906 -105,843 0.49% 2,786,507
2015-08-10 2015-08-06 0.894 3,273,749 +12,534 0.51% 2,926,621
2015-08-06 2015-08-04 0.933 3,261,215 +139,267 0.50% 3,044,209
2015-08-05 2015-08-03 0.933 3,121,948 +194,974 0.48% 2,914,209
2015-08-04 2015-07-31 0.987 2,926,974 +122,555 0.45% 2,889,837
2015-08-03 2015-07-30 0.969 2,804,419 -27,854 0.43% 2,718,494
2015-07-31 2015-07-29 0.987 2,832,273 -27,853 0.44% 2,796,337
2015-07-29 2015-07-27 0.916 2,860,126 +55,707 0.44% 2,618,467
2015-07-28 2015-07-24 1.077 2,804,419 +27,853 0.43% 3,020,549
2015-07-27 2015-07-23 1.095 2,776,566 -27,853 0.43% 3,040,392
2015-07-23 2015-07-21 0.987 2,804,419 -54,314 0.52% 2,768,837
2015-07-22 2015-07-20 1.005 2,858,733 -13,927 0.53% 2,873,779
2015-07-21 2015-07-17 1.023 2,872,660 -61,278 0.53% 2,939,347
2015-07-14 2015-07-10 1.059 2,933,938 -278,534 0.54% 3,107,382
2015-07-13 2015-07-09 0.916 3,212,472 +334,241 0.59% 2,941,042
2015-07-10 2015-07-08 0.704 2,878,231 -207,508 0.53% 2,025,366
2015-06-25 2015-06-23 1.400 3,085,739 -41,780 0.57% 4,320,615
2015-06-23 2015-06-19 1.454 3,127,519 -447,186 0.58% 4,547,542
2015-06-22 2015-06-18 1.257 3,574,705 -37,602 0.66% 4,491,899
2015-06-19 2015-06-17 1.292 3,612,307 +13,926 0.67% 4,668,839
2015-06-18 2015-06-16 1.275 3,598,381 -27,853 0.67% 4,586,245
2015-06-17 2015-06-15 1.328 3,626,234 -2,785 0.67% 4,817,029
2015-06-16 2015-06-12 1.239 3,629,019 -13,927 0.67% 4,495,004
2015-06-15 2015-06-11 1.221 3,642,946 +55,428 0.67% 4,446,859
2015-06-12 2015-06-10 1.239 3,587,518 +4,178 0.66% 4,443,600
2015-06-11 2015-06-09 1.257 3,583,340 -245,110 0.66% 4,502,750
2015-06-10 2015-06-08 1.364 3,828,450 +338,419 0.71% 5,223,100
2015-06-09 2015-06-05 1.418 3,490,031 +1,393 0.65% 4,949,349
2015-06-08 2015-06-04 1.490 3,488,638 -122,555 0.65% 5,197,874
2015-06-05 2015-06-03 1.382 3,611,193 -27,854 0.67% 4,991,524
2015-06-04 2015-06-02 1.472 3,639,047 -154,586 0.67% 5,356,650
2015-06-03 2015-06-01 1.490 3,793,633 +104,450 0.70% 5,652,299
2015-06-02 2015-05-29 1.472 3,689,183 +98,880 0.68% 5,430,450
2015-06-01 2015-05-28 1.454 3,590,303 +215,864 0.66% 5,220,449
2015-05-29 2015-05-27 1.472 3,374,439 +122,555 0.62% 4,967,149
2015-05-28 2015-05-26 1.508 3,251,884 +84,953 0.60% 4,903,499
2015-05-27 2015-05-22 1.490 3,166,931 -142,053 0.59% 4,718,549
2015-05-26 2015-05-21 1.526 3,308,984 +338,141 0.61% 5,049,000
2015-05-22 2015-05-20 1.275 2,970,843 -598,849 0.55% 3,786,429
2015-05-21 2015-05-19 1.221 3,569,692 +58,493 0.66% 4,357,440
2015-05-20 2015-05-18 1.257 3,511,199 +18,104 0.65% 4,412,099
2015-05-19 2015-05-15 1.221 3,493,095 +231,184 0.65% 4,263,940
2015-05-18 2015-05-14 1.364 3,261,911 +233,968 0.60% 4,450,179
2015-05-15 2015-05-13 1.149 3,027,943 +194,974 0.56% 3,478,719
2015-05-14 2015-05-12 1.364 2,832,969 +2,262,375 0.52% 3,864,979
2015-05-13 2015-05-11 1.562 570,594 +69,633 0.95% 891,124
2015-05-07 2015-05-05 2.118 500,961 -7,659 0.83% 1,061,152
2015-05-04 2015-04-29 2.118 508,620 -6,267 0.85% 1,077,376
2015-04-29 2015-04-27 2.046 514,887 -45,959 0.86% 1,053,679
2015-04-28 2015-04-24 2.082 560,846 +41,781 0.93% 1,167,867
2015-04-27 2015-04-23 2.190 519,065 -91,534 0.86% 1,136,772
2015-04-24 2015-04-22 2.370 610,599 +16,712 1.02% 1,446,844
2015-04-22 2015-04-20 2.477 593,887 -278 0.99% 1,471,210
2015-04-21 2015-04-17 2.585 594,165 -2,786 0.99% 1,535,894
2015-04-20 2015-04-16 2.585 596,951 +57,239 0.99% 1,543,096
2015-04-17 2015-04-15 2.944 539,712 +81,193 0.90% 1,588,904
2015-04-16 2015-04-14 3.554 458,519 -14,642 0.76% 1,629,725
2015-04-15 2015-04-13 2.800 473,161 +43,574 0.79% 1,325,029
2015-04-14 2015-04-10 1.300 429,587 -30,639 0.72% 558,660
2015-04-13 2015-04-09 1.149 460,226 -706,854 0.77% 528,912
2015-04-10 2015-04-08 1.210 1,167,080 +35,544 0.82% 1,411,851
2015-04-09 2015-04-02 1.258 1,131,536 +52,905 0.79% 1,423,607
2015-04-08 2015-04-01 1.294 1,078,631 +27,774 0.76% 1,396,192
2015-03-31 2015-03-27 1.319 1,050,857 +92,583 0.74% 1,385,666
2015-03-25 2015-03-23 1.548 958,274 +73,074 0.67% 1,483,843
2015-03-23 2015-03-19 1.561 885,200 +8,266 0.62% 1,381,400
2015-03-18 2015-03-16 1.585 876,934 -992 0.62% 1,389,718
2015-03-17 2015-03-13 1.573 877,926 +992 0.62% 1,380,669
2015-03-12 2015-03-10 1.645 876,934 +331 0.62% 1,442,760
2015-03-10 2015-03-06 1.561 876,603 -39,678 0.62% 1,367,984
2015-03-09 2015-03-05 1.621 916,281 -1,798 0.64% 1,485,326
2015-03-06 2015-03-04 1.548 918,079 -11,573 0.64% 1,421,603
2015-03-05 2015-03-03 1.536 929,652 -7,605 0.65% 1,428,277
2015-03-04 2015-03-02 1.452 937,257 -24,468 0.66% 1,360,593
2015-03-02 2015-02-26 1.379 961,725 +3,306 0.67% 1,326,307
2015-02-26 2015-02-24 1.246 958,419 -35,710 0.67% 1,194,211
2015-02-23 2015-02-16 1.222 994,129 +24,468 0.70% 1,214,654
2015-02-16 2015-02-12 1.282 969,661 -4,960 0.68% 1,243,409
2015-02-13 2015-02-11 1.307 974,621 +52 0.68% 1,273,350
2015-02-04 2015-02-02 1.367 974,569 -4,298 0.68% 1,332,231
2015-02-03 2015-01-30 1.391 978,867 -662 0.69% 1,361,789
2015-02-02 2015-01-29 1.440 979,529 -149,124 0.69% 1,410,109
2015-01-30 2015-01-28 1.319 1,128,653 +3,637 0.79% 1,488,248
2015-01-29 2015-01-27 1.319 1,125,016 -16,532 0.79% 1,483,452
2015-01-28 2015-01-26 1.343 1,141,548 +97,542 0.80% 1,532,871
2015-01-27 2015-01-23 1.343 1,044,006 -24,799 0.73% 1,401,891
2015-01-23 2015-01-21 1.343 1,068,805 +4,299 0.75% 1,435,191
2015-01-22 2015-01-20 1.367 1,064,506 -8,267 0.75% 1,455,174
2015-01-21 2015-01-19 1.294 1,072,773 +47,945 0.75% 1,388,609
2015-01-16 2015-01-14 1.379 1,024,828 +992 0.72% 1,413,332
2015-01-15 2015-01-13 1.440 1,023,836 -16,202 0.72% 1,473,892
2015-01-14 2015-01-12 1.367 1,040,038 -196,077 0.73% 1,421,726
2015-01-13 2015-01-09 1.524 1,236,115 -181,016 0.87% 1,884,160
2014-12-30 2014-12-24 2.516 1,417,131 -330 0.99% 3,565,839
2014-12-15 2014-12-11 2.710 1,417,461 -66,131 0.99% 3,841,028
2014-12-12 2014-12-10 2.649 1,483,592 +3,968 1.04% 3,930,492
2014-12-11 2014-12-09 2.540 1,479,624 +26,783 1.04% 3,758,885
2014-12-10 2014-12-08 2.734 1,452,841 -8,266 1.02% 3,972,052
2014-12-09 2014-12-05 2.928 1,461,107 +59,517 1.03% 4,277,458
2014-12-08 2014-12-04 3.085 1,401,590 +3,968 0.98% 4,323,640
2014-12-04 2014-12-02 3.145 1,397,622 +6,613 0.98% 4,395,937
2014-12-03 2014-12-01 3.145 1,391,009 -67,784 0.98% 4,375,137
2014-12-02 2014-11-28 3.145 1,458,793 -5,290 1.02% 4,588,338
2014-12-01 2014-11-27 3.145 1,464,083 +73,735 1.03% 4,604,976
2014-11-27 2014-11-25 3.145 1,390,348 -13,226 0.98% 4,373,058
2014-11-24 2014-11-20 3.145 1,403,574 +9,920 0.98% 4,414,658
2014-11-21 2014-11-19 3.145 1,393,654 +7,605 0.98% 4,383,456
2014-11-20 2014-11-18 3.145 1,386,049 +13,226 0.97% 4,359,536
2014-11-19 2014-11-17 3.085 1,372,823 +24,137 0.96% 4,234,899
2014-11-18 2014-11-14 3.145 1,348,686 +32,404 0.95% 4,242,019
2014-11-17 2014-11-13 3.266 1,316,282 +8,267 0.92% 4,299,333
2014-11-14 2014-11-12 3.387 1,308,015 -13,226 0.92% 4,430,565
2014-11-13 2014-11-11 3.266 1,321,241 +119,365 0.93% 4,315,530
2014-11-12 2014-11-10 3.508 1,201,876 +11,573 0.84% 4,216,441
2014-11-11 2014-11-07 3.508 1,190,303 +104,817 0.84% 4,175,840
2014-11-10 2014-11-06 3.629 1,085,486 +7,605 0.76% 3,939,434
2014-11-07 2014-11-05 4.053 1,077,881 -8,267 0.76% 4,368,215
2014-11-06 2014-11-04 3.629 1,086,148 -28,436 0.76% 3,941,837
2014-11-05 2014-11-03 3.569 1,114,584 -23,145 0.90% 3,977,619
2014-11-03 2014-10-30 3.569 1,137,729 +38,025 0.92% 4,060,217
2014-10-30 2014-10-28 3.629 1,099,704 -19,840 0.88% 3,991,034
2014-10-28 2014-10-24 3.932 1,119,544 +19,840 0.90% 4,401,623
2014-10-27 2014-10-23 4.053 1,099,704 -18,186 0.88% 4,456,655
2014-10-24 2014-10-22 3.932 1,117,890 -9,589 0.90% 4,395,121
2014-10-22 2014-10-20 3.932 1,127,479 +24,799 0.91% 4,432,821
2014-10-17 2014-10-15 3.932 1,102,680 +6,613 0.89% 4,335,321
2014-10-15 2014-10-13 4.113 1,096,067 +16,532 0.88% 4,508,213
2014-10-13 2014-10-09 4.113 1,079,535 +8,267 0.87% 4,440,215
2014-10-10 2014-10-08 4.113 1,071,268 -992 0.86% 4,406,212
2014-10-08 2014-10-06 4.113 1,072,260 -90,930 0.86% 4,410,292
2014-10-07 2014-10-03 4.113 1,163,190 -9,589 0.94% 4,784,295
2014-10-06 2014-09-30 4.053 1,172,779 +41,332 0.94% 4,752,798
2014-10-03 2014-09-29 4.053 1,131,447 +9,300 0.91% 4,585,296
2014-09-30 2014-09-26 4.295 1,122,147 +12,234 0.90% 4,819,106
2014-09-29 2014-09-25 4.416 1,109,913 -97,543 0.89% 4,900,836
2014-09-26 2014-09-24 4.597 1,207,456 +2,315 0.97% 5,550,643
2014-09-25 2014-09-23 4.536 1,205,141 -6,613 0.97% 5,467,106
2014-09-24 2014-09-22 4.778 1,211,754 +130,607 0.97% 5,790,285
2014-09-23 2014-09-19 4.234 1,081,147 -71,751 0.87% 4,577,635
2014-09-22 2014-09-18 3.932 1,152,898 -53,566 0.93% 4,532,759
2014-09-19 2014-09-17 3.932 1,206,464 +93,244 0.97% 4,743,360
2014-09-18 2014-09-16 4.053 1,113,220 -34,718 0.90% 4,511,429
2014-09-17 2014-09-15 4.053 1,147,938 -54,558 0.92% 4,652,127
2014-09-16 2014-09-12 3.992 1,202,496 +55,880 0.97% 4,800,494
2014-09-15 2014-09-11 4.174 1,146,616 +9,920 0.92% 4,785,479
2014-09-12 2014-09-10 4.295 1,136,696 +47,944 0.91% 4,881,587
2014-09-10 2014-09-05 4.295 1,088,752 -330 0.88% 4,675,690
2014-09-08 2014-09-04 4.113 1,089,082 +42,323 0.88% 4,479,483
2014-09-05 2014-09-03 4.295 1,046,759 +108,454 0.84% 4,495,349
2014-09-02 2014-08-29 4.476 938,305 +8,267 0.91% 4,199,853
2014-08-29 2014-08-27 4.657 930,038 +8,266 0.90% 4,331,614
2014-08-27 2014-08-25 4.597 921,772 +33,065 0.89% 4,237,361
2014-08-26 2014-08-22 4.899 888,707 -1,942 0.86% 4,354,136
2014-08-22 2014-08-20 4.778 890,649 +24,799 0.86% 4,255,906
2014-08-21 2014-08-19 5.020 865,850 -115,316 0.84% 4,346,895
2014-08-20 2014-08-18 4.536 981,166 -34,057 0.95% 4,451,046
2014-08-19 2014-08-15 4.476 1,015,223 +41,332 0.98% 4,544,138
2014-08-18 2014-08-14 4.476 973,891 -41,332 0.94% 4,359,136
2014-08-15 2014-08-13 4.476 1,015,223 -18,392 0.98% 4,544,138
2014-08-14 2014-08-12 4.476 1,033,615 +25,956 1.00% 4,626,461
2014-08-13 2014-08-11 4.416 1,007,659 -992 0.97% 4,449,332
2014-08-12 2014-08-08 4.416 1,008,651 -24,799 0.97% 4,453,712
2014-08-11 2014-08-07 4.476 1,033,450 +8,266 1.00% 4,625,722
2014-08-08 2014-08-06 4.416 1,025,184 -3,306 0.99% 4,526,714
2014-08-04 2014-07-31 4.416 1,028,490 +9,919 0.99% 4,541,312
2014-08-01 2014-07-30 4.536 1,018,571 +20,618 0.98% 4,620,734
2014-07-31 2014-07-29 4.597 997,953 -18,859 0.96% 4,587,563
2014-07-30 2014-07-28 4.597 1,016,812 -18,516 0.98% 4,674,257
2014-07-29 2014-07-25 4.597 1,035,328 -9,589 1.00% 4,759,375
2014-07-28 2014-07-24 4.657 1,044,917 +8,266 1.01% 4,866,659
2014-07-25 2014-07-23 4.597 1,036,651 +662 1.00% 4,765,457
2014-07-24 2014-07-22 4.536 1,035,989 -41,332 1.00% 4,699,750
2014-07-23 2014-07-21 4.476 1,077,321 -123,995 1.04% 4,822,089
2014-07-22 2014-07-18 4.536 1,201,316 -6,943 1.16% 5,449,754
2014-07-21 2014-07-17 4.597 1,208,259 -11,904 1.17% 5,554,334
2014-07-18 2014-07-16 4.476 1,220,163 +4,960 1.18% 5,461,450
2014-07-16 2014-07-14 4.536 1,215,203 -12,234 1.17% 5,512,752
2014-07-10 2014-07-08 4.597 1,227,437 -2,645 1.18% 5,642,495
2014-07-09 2014-07-07 4.657 1,230,082 -13,557 1.19% 5,729,057
2014-07-08 2014-07-04 4.657 1,243,639 -11,242 1.20% 5,792,198
2014-07-07 2014-07-03 4.476 1,254,881 +7,274 1.21% 5,616,847
2014-07-04 2014-07-02 4.476 1,247,607 +6,613 1.20% 5,584,289
2014-07-03 2014-06-30 4.476 1,240,994 -7,605 1.20% 5,554,689
2014-06-26 2014-06-24 4.476 1,248,599 -20,831 1.20% 5,588,729
2014-06-25 2014-06-23 4.476 1,269,430 +49,929 1.22% 5,681,969
2014-06-24 2014-06-20 4.657 1,219,501 -11,309 1.18% 5,679,777
2014-06-23 2014-06-19 4.718 1,230,810 +49,598 1.19% 5,806,895
2014-06-20 2014-06-18 4.657 1,181,212 +11,242 1.14% 5,501,447
2014-06-19 2014-06-17 4.718 1,169,970 +65,965 1.13% 5,519,855
2014-06-18 2014-06-16 4.839 1,104,005 +9,259 1.06% 5,342,191
2014-06-17 2014-06-13 4.778 1,094,746 +7,605 1.06% 5,231,170
2014-06-16 2014-06-12 4.899 1,087,141 -11,573 1.05% 5,326,345
2014-06-10 2014-06-06 4.657 1,098,714 -14,880 1.06% 5,117,216
2014-06-09 2014-06-05 4.778 1,113,594 -661 1.07% 5,321,234
2014-06-05 2014-06-03 4.778 1,114,255 +15,871 1.07% 5,324,392
2014-06-04 2014-05-30 4.899 1,098,384 -28,932 1.06% 5,381,429
2014-06-03 2014-05-29 4.778 1,127,316 -3 1.09% 5,386,803
2014-05-27 2014-05-23 4.718 1,127,319 +1,653 1.09% 5,318,630
2014-05-23 2014-05-21 4.657 1,125,666 +8,266 1.09% 5,242,744
2014-05-22 2014-05-20 4.718 1,117,400 -2,645 1.08% 5,271,833
2014-05-19 2014-05-15 4.899 1,120,045 -1,653 1.08% 5,487,555
2014-05-16 2014-05-14 5.081 1,121,698 -46,291 1.08% 5,699,196
2014-05-14 2014-05-12 4.536 1,167,989 +3,306 1.13% 5,298,566
2014-05-13 2014-05-09 4.476 1,164,683 -3,637 1.12% 5,213,121
2014-05-08 2014-05-05 4.416 1,168,320 +3,637 1.13% 5,158,733
2014-05-07 2014-05-02 4.536 1,164,683 +331 1.12% 5,283,569
2014-05-05 2014-04-30 4.476 1,164,352 +3,306 1.12% 5,211,640
2014-05-02 2014-04-29 4.536 1,161,046 +11,573 1.12% 5,267,070
2014-04-30 2014-04-28 4.718 1,149,473 +117,382 1.11% 5,423,152
2014-04-29 2014-04-25 5.141 1,032,091 +120,357 1.00% 5,306,343
2014-04-28 2014-04-24 5.565 911,734 +37,033 0.88% 5,073,578
2014-04-25 2014-04-23 4.536 874,701 +6,613 0.84% 3,968,069
2014-04-23 2014-04-17 4.355 868,088 -8,266 0.84% 3,780,547
2014-04-22 2014-04-16 4.174 876,354 +3,307 0.85% 3,657,523
2014-04-17 2014-04-15 3.992 873,047 -5,622 0.84% 3,485,298
2014-04-16 2014-04-14 4.113 878,669 -18,351 0.85% 3,614,037
2014-04-15 2014-04-11 4.476 897,020 +27,775 0.87% 4,015,062
2014-04-14 2014-04-10 4.597 869,245 -17,855 0.84% 3,995,896
2014-04-11 2014-04-09 4.778 887,100 +9,589 0.86% 4,238,947
2014-04-09 2014-04-07 4.899 877,511 +1,446 0.85% 4,299,282
2014-04-07 2014-04-03 5.202 876,065 +85,805 0.85% 4,557,148
2014-04-04 2014-04-02 5.081 790,260 +8,907 0.76% 4,015,204
2014-04-03 2014-04-01 5.262 781,353 +4,298 0.75% 4,111,733
2014-04-02 2014-03-31 5.323 777,055 -11,552 0.75% 4,136,117
2014-04-01 2014-03-28 5.202 788,607 -15,541 0.76% 4,102,206
2014-03-31 2014-03-27 4.960 804,148 +18,847 0.78% 3,988,487
2014-03-28 2014-03-26 5.262 785,301 +17,194 0.76% 4,132,509
2014-03-27 2014-03-25 5.323 768,107 +103,825 0.74% 4,088,488
2014-03-26 2014-03-24 6.895 664,282 +35,711 0.64% 4,580,530
2014-03-25 2014-03-21 9.436 628,571 +541,713 0.61% 5,931,128
2014-03-21 2014-03-19 12.823 86,858 +3,968 1.42% 1,113,792
2014-03-19 2014-03-17 14.517 82,890 -193 1.36% 1,203,294
2014-03-18 2014-03-14 15.001 83,083 -331 1.36% 1,246,299
2014-03-17 2014-03-13 14.517 83,414 +661 1.37% 1,210,901
2014-03-14 2014-03-12 14.880 82,753 -2,975 1.36% 1,231,338
2014-03-13 2014-03-11 15.364 85,728 +5,290 1.41% 1,317,088
2014-03-12 2014-03-10 15.243 80,438 -992 1.32% 1,226,084
2014-03-11 2014-03-07 15.726 81,430 -2,645 1.34% 1,280,608
2014-03-07 2014-03-05 19.114 84,075 -9,258 1.38% 1,606,987
2014-03-06 2014-03-04 21.654 93,333 -1,654 1.53% 2,021,048
2014-03-05 2014-03-03 22.864 94,987 +94,987 1.56% 2,171,773
2014-03-04 2014-02-28 22.864 0 -3,145,462
2014-02-21 2014-02-19 6.506 3,145,462 -7,382,871 51.58% 20,463,038
2014-02-19 2014-02-17 8.963 10,528,333 +10,265,125 51.58% 94,367,934
2014-02-18 2014-02-14 9.108 263,208 +1,383 1.29% 2,397,247
2014-02-17 2014-02-13 9.397 261,825 -1,868 1.28% 2,460,354
2014-02-13 2014-02-11 10.264 263,693 +485 1.29% 2,706,637
2014-02-11 2014-02-07 9.397 263,208 -8,301 1.29% 2,473,350
2014-02-10 2014-02-06 9.108 271,509 -13,004 1.33% 2,472,851
2014-01-29 2014-01-27 9.108 284,513 -18,400 1.39% 2,591,289
2014-01-28 2014-01-24 9.542 302,913 -691 1.48% 2,890,247
2014-01-27 2014-01-23 9.975 303,604 -2,076 1.49% 3,028,515
2014-01-24 2014-01-22 9.831 305,680 -4,842 1.50% 3,005,032
2014-01-23 2014-01-21 9.975 310,522 -4,496 1.52% 3,097,523
2014-01-22 2014-01-20 9.542 315,018 +1,107 1.54% 3,005,747
2014-01-21 2014-01-17 10.409 313,911 -2,767 1.54% 3,267,474
2014-01-20 2014-01-16 10.698 316,678 +4,150 1.55% 3,387,839
2014-01-16 2014-01-14 10.553 312,528 -4,219 1.53% 3,298,260
2014-01-15 2014-01-13 10.698 316,747 -4,704 1.55% 3,388,577
2014-01-14 2014-01-10 10.409 321,451 -21,097 1.57% 3,345,958
2014-01-13 2014-01-09 10.553 342,548 +19,230 1.68% 3,615,076
2014-01-10 2014-01-08 10.409 323,318 -485 1.58% 3,365,391
2014-01-09 2014-01-07 11.276 323,803 +8,716 1.59% 3,651,309
2014-01-08 2014-01-06 11.999 315,087 +9,200 1.54% 3,780,783
2014-01-07 2014-01-03 11.565 305,887 -82,383 1.50% 3,537,726
2014-01-06 2014-01-02 10.120 388,270 +8,300 1.90% 3,929,208
2014-01-03 2013-12-31 9.831 379,970 -138 1.86% 3,735,351
2014-01-02 2013-12-27 7.807 380,108 +2,767 1.86% 2,967,385
2013-12-30 2013-12-24 8.385 377,341 -4,911 1.85% 3,163,990
2013-12-27 2013-12-20 9.397 382,252 +8,231 1.87% 3,591,999
2013-12-06 2013-12-04 16.336 374,021 +277 1.83% 6,110,090
2013-12-05 2013-12-03 15.903 373,744 -1,384 1.83% 5,943,470
2013-12-04 2013-12-02 15.903 375,128 +1,730 1.84% 5,965,479
2013-12-03 2013-11-29 15.180 373,398 +8,300 1.83% 5,668,060
2013-12-02 2013-11-28 15.903 365,098 +3,459 1.79% 5,805,977
2013-11-27 2013-11-25 16.047 361,639 +899 1.77% 5,803,251
2013-11-26 2013-11-22 15.469 360,740 +5,119 1.77% 5,580,219
2013-11-25 2013-11-21 16.336 355,621 +1,037 1.74% 5,809,503
2013-11-22 2013-11-20 16.625 354,584 +10,583 1.74% 5,895,086
2013-11-20 2013-11-18 16.914 344,001 +3,113 1.69% 5,818,603
2013-11-19 2013-11-15 16.914 340,888 -1,660 1.67% 5,765,948
2013-11-18 2013-11-14 17.204 342,548 -23,380 1.68% 5,893,069
2013-11-15 2013-11-13 16.914 365,928 +17,016 1.79% 6,189,487
2013-11-14 2013-11-12 18.071 348,912 +692 1.71% 6,305,203
2013-11-13 2013-11-11 18.360 348,220 +1,453 1.71% 6,393,381
2013-11-12 2013-11-08 18.216 346,767 +4,150 1.70% 6,316,572
2013-11-11 2013-11-07 18.505 342,617 +10,376 1.68% 6,340,040
2013-11-08 2013-11-06 18.938 332,241 +14,941 1.63% 6,292,130
2013-11-07 2013-11-05 19.661 317,300 +11,344 1.55% 6,238,528
2013-11-06 2013-11-04 19.083 305,956 -1,245 1.50% 5,838,564
2013-11-05 2013-11-01 18.794 307,201 +5,395 1.80% 5,773,499
2013-11-04 2013-10-31 18.794 301,806 +7,471 1.77% 5,672,106
2013-11-01 2013-10-30 19.372 294,335 -2,076 1.73% 5,701,903
2013-10-31 2013-10-29 18.794 296,411 -92,828 1.74% 5,570,713
2013-10-30 2013-10-28 18.360 389,239 -19,852 2.29% 7,146,497
2013-10-29 2013-10-25 19.228 409,091 +1,453 2.40% 7,865,833
2013-10-28 2013-10-24 18.938 407,638 +189,529 2.39% 7,720,032
2013-10-25 2013-10-23 16.192 218,109 -8,853 1.28% 3,531,545
2013-10-24 2013-10-22 16.914 226,962 -1,730 1.33% 3,838,947
2013-10-22 2013-10-18 14.746 228,692 +2,767 1.34% 3,372,285
2013-10-21 2013-10-17 14.601 225,925 +9,684 1.33% 3,298,821
2013-10-17 2013-10-15 14.601 216,241 -692 1.27% 3,157,421
2013-10-16 2013-10-11 14.601 216,933 +2,076 1.27% 3,167,526
2013-10-15 2013-10-10 14.746 214,857 +13,142 1.26% 3,168,275
2013-10-11 2013-10-09 15.613 201,715 -1,729 1.18% 3,149,453
2013-10-10 2013-10-08 14.891 203,444 +13,350 1.20% 3,029,390
2013-10-09 2013-10-07 15.903 190,094 +3,735 1.12% 3,022,973
2013-10-08 2013-10-04 17.059 186,359 +2,352 1.09% 3,179,110
2013-10-07 2013-10-03 17.493 184,007 -2,698 1.08% 3,218,792
2013-10-04 2013-10-02 16.625 186,705 +3,390 1.10% 3,104,037
2013-10-03 2013-09-30 18.938 183,315 -6,226 1.08% 3,471,702
2013-10-02 2013-09-27 20.240 189,541 +4,151 1.11% 3,836,227
2013-09-30 2013-09-26 20.240 185,390 -692 1.09% 3,752,213
2013-09-27 2013-09-25 20.818 186,082 +692 1.09% 3,873,825
2013-09-26 2013-09-24 20.818 185,390 -900 1.09% 3,859,419
2013-09-24 2013-09-19 21.685 186,290 +1,730 1.09% 4,039,745
2013-09-23 2013-09-18 21.685 184,560 +691 1.08% 4,002,229
2013-09-19 2013-09-17 21.830 183,869 -4,150 1.08% 4,013,827
2013-09-18 2013-09-16 21.685 188,019 +692 1.10% 4,077,239
2013-09-17 2013-09-13 22.842 187,327 -1,038 1.10% 4,278,885
2013-09-16 2013-09-12 23.131 188,365 +1,384 1.11% 4,357,058
2013-09-13 2013-09-11 23.276 186,981 +14,318 1.10% 4,352,076
2013-09-12 2013-09-10 23.276 172,663 -5,879 1.01% 4,018,818
2013-09-10 2013-09-06 23.131 178,542 +1,729 1.05% 4,129,843
2013-09-09 2013-09-05 23.276 176,813 +1,383 1.04% 4,115,411
2013-09-06 2013-09-04 23.565 175,430 -1,245 1.03% 4,133,944
2013-09-05 2013-09-03 23.565 176,675 +1,245 1.04% 4,163,282
2013-09-03 2013-08-30 23.565 175,430 +208 1.03% 4,133,944
2013-08-29 2013-08-27 23.998 175,222 +692 1.03% 4,205,037
2013-08-28 2013-08-26 24.287 174,530 -2,075 1.03% 4,238,894
2013-08-27 2013-08-23 24.577 176,605 -3,459 1.04% 4,340,353
2013-08-26 2013-08-22 24.721 180,064 +3,459 1.06% 4,451,395
2013-08-23 2013-08-21 25.010 176,605 +2,766 1.04% 4,416,948
2013-08-22 2013-08-20 25.010 173,839 +3,390 1.02% 4,347,769
2013-08-21 2013-08-19 26.456 170,449 -2,767 1.00% 4,509,399
2013-08-20 2013-08-16 26.456 173,216 +8,577 1.02% 4,582,603
2013-08-13 2013-08-09 26.311 164,639 +692 0.97% 4,331,888
2013-08-09 2013-08-07 26.890 163,947 -692 0.96% 4,408,487
2013-08-06 2013-08-02 26.601 164,639 +692 0.97% 4,379,491
2013-08-01 2013-07-30 27.902 163,947 -692 0.96% 4,574,398
2013-07-26 2013-07-24 26.890 164,639 +10,376 0.97% 4,427,095
2013-07-25 2013-07-23 26.745 154,263 +34,586 0.91% 4,125,785
2013-07-24 2013-07-22 26.890 119,677 +69,724 0.70% 3,218,080
2013-07-23 2013-07-19 26.890 49,953 +208 0.29% 1,343,222
2013-07-16 2013-07-12 26.745 49,745 -3,251 0.29% 1,330,437
2013-07-09 2013-07-05 24.577 52,996 -138 0.31% 1,302,462
2013-07-08 2013-07-04 24.866 53,134 +691 0.31% 1,321,217
2013-07-05 2013-07-03 25.010 52,443 +1,868 0.31% 1,311,616
2013-07-03 2013-06-28 25.878 50,575 +761 0.30% 1,308,766
2013-06-28 2013-06-26 25.878 49,814 -208 0.29% 1,289,073
2013-06-27 2013-06-25 25.733 50,022 -691 0.29% 1,287,224
2013-06-26 2013-06-24 26.022 50,713 +69 0.30% 1,319,669
2013-06-24 2013-06-20 28.046 50,644 -484 0.30% 1,420,375
2013-06-21 2013-06-19 29.347 51,128 -1,107 0.30% 1,500,472
2013-06-17 2013-06-13 27.179 52,235 +484 0.31% 1,419,687
2013-06-14 2013-06-11 28.335 51,751 -346 0.30% 1,466,385
2013-06-13 2013-06-10 29.058 52,097 +1,591 0.31% 1,513,847
2013-06-11 2013-06-07 29.203 50,506 +692 0.30% 1,474,917
2013-06-04 2013-05-31 31.805 49,814 -2,075 0.29% 1,584,336
2013-05-30 2013-05-28 29.347 51,889 +553 0.30% 1,522,806
2013-05-27 2013-05-23 29.347 51,336 +138 0.30% 1,506,577
2013-05-24 2013-05-22 31.227 51,198 -691 0.30% 1,598,748
2013-05-22 2013-05-20 31.660 51,889 +2,421 0.30% 1,642,830
2013-05-21 2013-05-16 34.118 49,468 +2,075 0.29% 1,687,755
2013-05-20 2013-05-15 33.974 47,393 +1,037 0.28% 1,610,109
2013-05-16 2013-05-14 34.263 46,356 +485 0.27% 1,588,281
2013-05-14 2013-05-10 34.841 45,871 +138 0.27% 1,598,190
2013-05-13 2013-05-09 34.407 45,733 +2,628 0.27% 1,573,547
2013-05-10 2013-05-08 34.841 43,105 -415 0.25% 1,501,820
2013-05-09 2013-05-07 35.419 43,520 -1,798 0.26% 1,541,445
2013-05-08 2013-05-06 34.986 45,318 -2,698 0.27% 1,585,474
2013-05-07 2013-05-03 33.974 48,016 -207 0.28% 1,631,274
2013-05-06 2013-05-02 34.118 48,223 +484 0.28% 1,645,278
2013-05-03 2013-04-30 34.407 47,739 +2,075 0.28% 1,642,568
2013-05-02 2013-04-29 34.552 45,664 +692 0.27% 1,577,775
2013-04-30 2013-04-26 34.552 44,972 +2,490 0.26% 1,553,865
2013-04-29 2013-04-25 35.275 42,482 +1,660 0.25% 1,498,539
2013-04-26 2013-04-24 36.142 40,822 -484 0.24% 1,475,392
2013-04-22 2013-04-18 34.696 41,306 +899 0.24% 1,433,169
2013-04-18 2013-04-16 35.708 40,407 +623 0.24% 1,442,868
2013-04-17 2013-04-15 39.033 39,784 +346 0.23% 1,552,907
2013-04-16 2013-04-12 39.033 39,438 -1,315 0.23% 1,539,401
2013-04-11 2013-04-09 35.130 40,753 +830 0.24% 1,431,657
2013-04-09 2013-04-05 35.998 39,923 -1,176 0.23% 1,437,129
2013-04-08 2013-04-03 38.311 41,099 +692 0.24% 1,574,528
2013-04-05 2013-04-02 38.311 40,407 -692 0.24% 1,548,017
2013-04-03 2013-03-28 39.033 41,099 +1,453 0.24% 1,604,236
2013-04-02 2013-03-27 39.033 39,646 +2,421 0.23% 1,547,520
2013-03-28 2013-03-26 40.479 37,225 -2,144 0.22% 1,506,836
2013-03-26 2013-03-22 36.865 39,369 +1,383 0.23% 1,451,335
2013-03-25 2013-03-21 38.311 37,986 +761 0.22% 1,455,267
2013-03-18 2013-03-14 35.419 37,225 +2,213 0.22% 1,318,481
2013-03-15 2013-03-13 36.865 35,012 +346 0.21% 1,290,715
2013-03-13 2013-03-11 39.756 34,666 +1,384 0.20% 1,378,192
2013-03-12 2013-03-08 39.756 33,282 +691 0.20% 1,323,169
2013-03-08 2013-03-06 41.925 32,591 +1,107 0.19% 1,366,372
2013-03-07 2013-03-05 43.370 31,484 -3,458 0.18% 1,365,477
2013-03-06 2013-03-04 42.648 34,942 +1,383 0.21% 1,490,194
2013-03-05 2013-03-01 42.648 33,559 -207 0.20% 1,431,213
2013-03-04 2013-02-28 42.648 33,766 -3,943 0.20% 1,440,041
2013-03-01 2013-02-27 39.756 37,709 +69 0.22% 1,499,170
2013-02-25 2013-02-21 44.816 37,640 -899 0.22% 1,686,881
2013-02-20 2013-02-18 47.708 38,539 -692 0.23% 1,838,601
2013-02-18 2013-02-14 47.708 39,231 +2,421 0.23% 1,871,615
2013-02-15 2013-02-08 44.816 36,810 +346 0.22% 1,649,684
2013-02-14 2013-02-07 44.816 36,464 -12,313 0.21% 1,634,177
2013-02-08 2013-02-06 46.985 48,777 +2,352 0.29% 2,291,773
2013-02-07 2013-02-05 49.876 46,425 -6,018 0.27% 2,315,497
2013-02-06 2013-02-04 49.153 52,443 +20,752 0.31% 2,577,743
2013-02-04 2013-01-31 47.708 31,691 +484 0.19% 1,511,900
2013-02-01 2013-01-30 47.708 31,207 +346 0.18% 1,488,809
2013-01-30 2013-01-28 47.708 30,861 -1,384 0.18% 1,472,303
2013-01-29 2013-01-25 50.599 32,245 +1,176 0.19% 1,631,562
2013-01-25 2013-01-23 51.322 31,069 +4,081 0.18% 1,594,516
2013-01-22 2013-01-18 52.045 26,988 +2,698 0.16% 1,404,580
2013-01-21 2013-01-17 54.213 24,290 -346 0.14% 1,316,837
2013-01-17 2013-01-15 54.936 24,636 +692 0.14% 1,353,402
2013-01-16 2013-01-14 54.936 23,944 +830 0.14% 1,315,387
2013-01-14 2013-01-10 56.382 23,114 +1,038 0.14% 1,303,205
2013-01-11 2013-01-09 57.827 22,076 +1,660 0.13% 1,276,596
2013-01-10 2013-01-08 57.104 20,416 +415 0.12% 1,165,845
2013-01-09 2013-01-07 57.827 20,001 +484 0.12% 1,156,604
2013-01-08 2013-01-04 57.827 19,517 +4,150 0.11% 1,128,616
2013-01-04 2013-01-02 58.550 15,367 +415 0.09% 899,740
2013-01-03 2012-12-31 58.550 14,952 +1,937 0.09% 875,442
2013-01-02 2012-12-27 59.273 13,015 -692 0.08% 771,438
2012-12-28 2012-12-24 58.550 13,707 +3,459 0.08% 802,547
2012-12-21 2012-12-19 58.550 10,248 +2,352 0.06% 600,022
2012-12-20 2012-12-18 59.273 7,896 -900 0.05% 468,020
2012-12-18 2012-12-14 57.104 8,796 -968 0.05% 502,291
2012-12-17 2012-12-13 54.936 9,764 +277 0.06% 536,395
2012-12-14 2012-12-12 54.936 9,487 +968 0.06% 521,177
2012-12-11 2012-12-07 54.936 8,519 -692 0.05% 467,999
2012-12-05 2012-12-03 54.936 9,211 +692 0.05% 506,015
2012-12-03 2012-11-29 54.213 8,519 +1,038 0.05% 461,842
2012-11-30 2012-11-28 54.936 7,481 +691 0.04% 410,976
2012-11-27 2012-11-23 59.273 6,790 +346 0.04% 402,464
2012-11-21 2012-11-19 59.996 6,444 +1,107 0.04% 386,613
2012-11-20 2012-11-16 62.164 5,337 -346 0.03% 331,771
2012-11-12 2012-11-08 62.887 5,683 -346 0.03% 357,388
2012-11-07 2012-11-05 59.273 6,029 +346 0.04% 357,357
2012-11-05 2012-11-01 59.273 5,683 -692 0.03% 336,849
2012-11-02 2012-10-31 59.996 6,375 +1,038 0.04% 382,474
2012-10-30 2012-10-26 58.550 5,337 -1,729 0.03% 312,482
2012-10-29 2012-10-25 61.442 7,066 -1,107 0.04% 434,146
2012-10-24 2012-10-19 60.719 8,173 -415 0.05% 496,254
2012-10-22 2012-10-18 61.442 8,588 -1,383 0.05% 527,660
2012-10-19 2012-10-17 63.610 9,971 +3,320 0.06% 634,256
2012-10-11 2012-10-09 55.659 6,651 -69 0.04% 370,187
2012-09-28 2012-09-26 55.659 6,720 +207 0.04% 374,027
2012-08-14 2012-08-10 59.273 6,513 +415 0.04% 386,045
2012-07-27 2012-07-25 54.213 6,098 -69 0.04% 330,592
2012-07-16 2012-07-12 57.104 6,167 -830 0.04% 352,163
2012-07-13 2012-07-11 56.382 6,997 +761 0.04% 394,502
2012-07-09 2012-07-05 66.501 6,236 -4,704 0.04% 414,703
2012-07-06 2012-07-04 61.442 10,940 -346 0.06% 672,170
2012-07-04 2012-06-29 54.213 11,286 -207 0.07% 611,849
2012-06-15 2012-06-13 51.322 11,493 +207 0.07% 589,841
2012-06-11 2012-06-07 51.322 11,286 +346 0.07% 579,217
2012-06-08 2012-06-06 52.045 10,940 -138 0.06% 569,368
2012-05-18 2012-05-16 59.996 11,078 -969 0.07% 664,634
2012-05-17 2012-05-15 66.501 12,047 -415 0.07% 801,143
2012-05-07 2012-05-03 82.404 12,462 -691 0.07% 1,026,918
2012-04-26 2012-04-24 73.730 13,153 -692 0.08% 969,769
2012-04-20 2012-04-18 73.730 13,845 +415 0.08% 1,020,790
2012-04-11 2012-04-05 75.176 13,430 -692 0.08% 1,009,607
2012-04-05 2012-04-02 75.176 14,122 +623 0.08% 1,061,629
2012-04-02 2012-03-29 73.730 13,499 -139 0.08% 995,279
2012-03-28 2012-03-26 75.176 13,638 -691 0.08% 1,025,244
2012-03-27 2012-03-23 75.176 14,329 -554 0.08% 1,077,190
2012-03-26 2012-03-22 73.730 14,883 -345 0.09% 1,097,321
2012-03-23 2012-03-21 72.284 15,228 -277 0.09% 1,100,743
2012-03-21 2012-03-19 69.393 15,505 -692 0.09% 1,075,935
2012-03-20 2012-03-16 72.284 16,197 +692 0.10% 1,170,787
2012-03-15 2012-03-13 69.393 15,505 -208 0.09% 1,075,935
2012-03-14 2012-03-12 67.947 15,713 -622 0.09% 1,067,653
2012-03-13 2012-03-09 76.621 16,335 -139 0.10% 1,251,607
2012-03-12 2012-03-08 79.513 16,474 +1,038 0.10% 1,309,890
2012-03-09 2012-03-07 80.958 15,436 +1,107 0.09% 1,249,672
2012-03-08 2012-03-06 82.404 14,329 +899 0.08% 1,180,766
2012-03-07 2012-03-05 85.295 13,430 +1,314 0.08% 1,145,516
2012-03-06 2012-03-02 85.295 12,116 +139 0.07% 1,033,438
2012-03-05 2012-03-01 83.850 11,977 +69 0.07% 1,004,267
2012-03-02 2012-02-29 85.295 11,908 +415 0.07% 1,015,697
2012-03-01 2012-02-28 86.741 11,493 +138 0.07% 996,914
2012-02-29 2012-02-27 82.404 11,355 -899 0.07% 935,697
2012-02-28 2012-02-24 82.404 12,254 -969 0.07% 1,009,778
2012-02-27 2012-02-23 92.524 13,223 +70 0.08% 1,223,441
2012-02-24 2012-02-22 86.741 13,153 +69 0.08% 1,140,904
2012-02-23 2012-02-21 72.284 13,084 +761 0.08% 945,766
2012-02-22 2012-02-20 75.176 12,323 -1,315 0.07% 926,388
2012-02-21 2012-02-17 60.719 13,638 +692 0.08% 828,082
2012-02-20 2012-02-16 56.382 12,946 -69 0.08% 729,917
2012-02-17 2012-02-15 57.104 13,015 -1,383 0.08% 743,215
2012-02-15 2012-02-13 51.322 14,398 -1,176 0.08% 738,931
2012-02-14 2012-02-10 52.045 15,574 -1,591 0.09% 810,543
2012-02-13 2012-02-09 55.659 17,165 +1,383 0.10% 955,383
2012-02-10 2012-02-08 57.104 15,782 +484 0.09% 901,223
2012-02-09 2012-02-07 56.382 15,298 +2,352 0.09% 862,526
2012-02-07 2012-02-03 51.322 12,946 +1,660 0.08% 664,411
2012-02-01 2012-01-30 46.262 11,286 -138 0.07% 522,111
2012-01-31 2012-01-27 48.430 11,424 -1,245 0.07% 553,269
2012-01-26 2012-01-19 39.756 12,669 +138 0.07% 503,672
2012-01-19 2012-01-17 40.479 12,531 -7 0.07% 507,244
2012-01-17 2012-01-13 41.925 12,538 -138 0.07% 525,653
2012-01-06 2012-01-04 39.033 12,676 -69 0.07% 494,788
2012-01-05 2012-01-03 39.756 12,745 +138 0.07% 506,694
2011-11-25 2011-11-23 35.853 12,607 +830 0.07% 451,998
2011-11-23 2011-11-21 39.033 11,777 +69 0.07% 459,697
2011-11-16 2011-11-14 35.275 11,708 -69 0.07% 412,996
2011-11-02 2011-10-31 29.203 11,777 -69 0.07% 343,921
2011-10-20 2011-10-18 26.890 11,846 -277 0.07% 318,535
2011-10-13 2011-10-11 27.323 12,123 -415 0.07% 331,242
2011-10-04 2011-09-30 21.396 12,538 -69 0.07% 268,264
2011-09-26 2011-09-22 19.228 12,607 +277 0.07% 242,402
2011-09-16 2011-09-14 21.396 12,330 -3,113 0.07% 263,814
2011-09-08 2011-09-06 24.577 15,443 -346 0.09% 379,537
2011-09-05 2011-09-01 29.781 15,789 +13,174 0.09% 470,213
2011-09-01 2011-08-30 29.637 2,615 -208 0.48% 77,499
2011-08-31 2011-08-29 29.781 2,823 +346 0.51% 84,072
2011-08-30 2011-08-26 36.865 2,477 -138 0.45% 91,314
2011-08-24 2011-08-22 53.490 2,615 -208 0.48% 139,877
2011-08-19 2011-08-17 55.659 2,823 -276 0.51% 157,125
2011-08-17 2011-08-15 56.382 3,099 -26,275 0.56% 174,727
2011-08-05 2011-08-03 34.995 29,374 -60,423 5.35% 1,027,948
2011-08-03 2011-08-01 46.818 89,797 +80,817 5.35% 4,204,102
2011-08-02 2011-07-29 50.128 8,980 -101 0.53% 450,151
2011-08-01 2011-07-28 53.439 9,081 -254 0.54% 485,275
2011-07-29 2011-07-27 56.749 9,335 -38 0.56% 529,751
2011-07-27 2011-07-25 49.182 9,373 -850 0.56% 460,986
2011-07-22 2011-07-20 60.532 10,223 +190 0.61% 618,820
2011-07-21 2011-07-19 61.951 10,033 -659 0.60% 621,553
2011-07-20 2011-07-18 62.424 10,692 -140 0.64% 667,435
2011-07-19 2011-07-15 64.788 10,832 +89 0.65% 701,787
2011-07-18 2011-07-14 65.261 10,743 -13 0.64% 701,101
2011-07-15 2011-07-13 66.207 10,756 -127 0.64% 712,123
2011-07-11 2011-07-07 68.099 10,883 +127 0.65% 741,118
2011-07-08 2011-07-06 69.517 10,756 +254 0.64% 747,729
2011-07-07 2011-07-05 72.355 10,502 +254 0.63% 759,871
2011-07-06 2011-07-04 70.936 10,248 -381 0.61% 726,953
2011-07-05 2011-06-30 67.153 10,629 +381 0.63% 713,768
2011-07-04 2011-06-29 69.517 10,248 -1,104 0.61% 712,414
2011-06-30 2011-06-28 66.680 11,352 -51 0.68% 756,951
2011-06-29 2011-06-27 64.315 11,403 -165 0.68% 733,389
2011-06-28 2011-06-24 64.788 11,568 +127 0.69% 749,471
2011-06-27 2011-06-23 68.572 11,441 -381 0.68% 784,527
2011-06-24 2011-06-22 61.005 11,822 -330 0.70% 721,202
2011-06-23 2011-06-21 72.828 12,152 +711 0.72% 885,003
2011-06-22 2011-06-20 79.921 11,441 -634 0.68% 914,380
2011-06-21 2011-06-17 80.867 12,075 +126 0.72% 976,471
2011-06-20 2011-06-16 79.921 11,949 +140 0.71% 954,980
2011-06-17 2011-06-15 75.665 11,809 -469 0.70% 893,530
2011-06-16 2011-06-14 88.907 12,278 +697 0.73% 1,091,595
2011-06-15 2011-06-13 61.951 11,581 +102 0.69% 717,453
2011-06-14 2011-06-10 51.074 11,479 -190 0.68% 586,279
2011-06-13 2011-06-09 42.089 11,669 -698 0.70% 491,134
2011-06-09 2011-06-07 71.409 12,367 +254 0.74% 883,115
2011-06-08 2011-06-03 75.192 12,113 +253 0.72% 910,804
2011-06-07 2011-06-02 75.192 11,860 +381 0.71% 891,781
2011-06-03 2011-06-01 81.813 11,479 +89 0.68% 939,131
2011-06-01 2011-05-30 84.650 11,390 +38 0.68% 964,168
2011-05-30 2011-05-26 99.783 11,352 -26 0.68% 1,132,742
2011-05-27 2011-05-25 112.079 11,378 +26 0.68% 1,275,236
2011-05-20 2011-05-18 111.133 11,352 +63 0.68% 1,261,585
2011-05-19 2011-05-17 116.335 11,289 -152 0.67% 1,313,308
2011-05-16 2011-05-12 117.281 11,441 -13 0.68% 1,341,813
2011-05-12 2011-05-09 132.414 11,454 +279 0.68% 1,516,671
2011-05-11 2011-05-06 120.591 11,175 -228 0.67% 1,347,609
2011-05-04 2011-04-29 144.237 11,403 -89 0.68% 1,644,732
2011-04-29 2011-04-27 146.601 11,492 +394 0.68% 1,684,742
2011-04-28 2011-04-26 151.330 11,098 +88 0.66% 1,679,465
2011-04-27 2011-04-21 148.966 11,010 +13 0.66% 1,640,114
2011-04-21 2011-04-19 153.695 10,997 +406 0.66% 1,690,183
2011-04-20 2011-04-18 160.789 10,591 -571 0.63% 1,702,911
2011-04-18 2011-04-14 158.424 11,162 -203 0.66% 1,768,329
2011-04-15 2011-04-13 158.424 11,365 +647 0.68% 1,800,489
2011-04-14 2011-04-12 160.789 10,718 +216 0.64% 1,723,332
2011-04-13 2011-04-11 160.789 10,502 +127 0.63% 1,688,601
2011-04-12 2011-04-08 158.424 10,375 -419 0.62% 1,643,649
2011-04-11 2011-04-07 165.518 10,794 +444 0.64% 1,786,597
2011-04-08 2011-04-06 170.247 10,350 +736 0.62% 1,762,053
2011-04-07 2011-04-04 179.705 9,614 +254 0.57% 1,727,682
2011-03-30 2011-03-28 191.528 9,360 +25 0.56% 1,792,698
2011-03-29 2011-03-25 193.892 9,335 +127 0.56% 1,809,982
2011-03-28 2011-03-24 193.892 9,208 +127 0.55% 1,785,358
2011-03-24 2011-03-22 196.257 9,081 +203 0.54% 1,782,206
2011-03-23 2011-03-21 191.528 8,878 +101 0.53% 1,700,381
2011-03-16 2011-03-14 177.340 8,777 -38 0.52% 1,556,516
2011-03-15 2011-03-11 174.976 8,815 +406 0.53% 1,542,411
2011-03-14 2011-03-10 186.798 8,409 +102 0.50% 1,570,788
2011-03-07 2011-03-03 208.079 8,307 +51 0.49% 1,728,515
2011-03-03 2011-03-01 217.537 8,256 -13 0.49% 1,795,989
2011-02-24 2011-02-22 189.163 8,269 -38 0.49% 1,564,189
2011-02-21 2011-02-17 203.350 8,307 -178 0.49% 1,689,230
2011-02-17 2011-02-15 205.715 8,485 +64 0.51% 1,745,490
2011-02-16 2011-02-14 217.537 8,421 +380 0.50% 1,831,883
2011-02-15 2011-02-11 212.808 8,041 -38 0.48% 1,711,192
2011-02-11 2011-02-09 217.537 8,079 +330 0.48% 1,757,485
2011-02-10 2011-02-08 219.902 7,749 +266 0.46% 1,704,020
2011-02-09 2011-02-07 210.444 7,483 +330 0.45% 1,574,751
2011-02-08 2011-02-02 193.892 7,153 +38 0.43% 1,386,910
2011-02-07 2011-01-31 186.798 7,115 -126 0.42% 1,329,071
2011-01-26 2011-01-24 210.444 7,241 -292 0.43% 1,523,824
2011-01-21 2011-01-19 234.089 7,533 -64 0.45% 1,763,394
2011-01-20 2011-01-18 241.183 7,597 -203 0.45% 1,832,266
2011-01-19 2011-01-17 236.454 7,800 +102 0.46% 1,844,339
2011-01-18 2011-01-14 245.912 7,698 +355 0.46% 1,893,030
2011-01-17 2011-01-13 264.828 7,343 +102 0.44% 1,944,633
2011-01-14 2011-01-12 269.557 7,241 -115 0.43% 1,951,864
2011-01-13 2011-01-11 260.099 7,356 +178 0.44% 1,913,289
2011-01-11 2011-01-07 255.370 7,178 +114 0.43% 1,833,046
2011-01-10 2011-01-06 241.183 7,064 -380 0.42% 1,703,715
2011-01-07 2011-01-05 241.183 7,444 -26 0.44% 1,795,365
2011-01-06 2011-01-04 236.454 7,470 -228 0.44% 1,766,309
2011-01-05 2011-01-03 229.360 7,698 +279 0.46% 1,765,614
2011-01-04 2010-12-31 205.715 7,419 -13 0.71% 1,526,198
2010-12-29 2010-12-24 172.611 7,432 -12 0.71% 1,282,847
2010-12-28 2010-12-22 170.247 7,444 -39 0.71% 1,267,316
2010-12-22 2010-12-20 174.976 7,483 -139 0.72% 1,309,344
2010-12-20 2010-12-16 184.434 7,622 +63 0.73% 1,405,755
2010-12-10 2010-12-08 177.340 7,559 +81 0.72% 1,340,515
2010-12-09 2010-12-07 182.069 7,478 +63 0.72% 1,361,515
2010-12-06 2010-12-02 174.976 7,415 +64 0.71% 1,297,445
2010-11-29 2010-11-25 189.163 7,351 +42 0.70% 1,390,537
2010-11-19 2010-11-17 174.976 7,309 +7,309 0.70% 1,278,898
2010-11-18 2010-11-16 182.069 0 -79,890
2010-11-05 2010-11-03 274.286 79,890 +71,901 7.65% 21,912,735
2010-11-04 2010-11-02 269.557 7,989 +34 0.76% 2,153,493
2010-11-02 2010-10-29 255.370 7,955 -21 0.76% 2,031,469
2010-10-28 2010-10-26 274.286 7,976 +84 0.76% 2,187,708
2010-10-27 2010-10-25 279.015 7,892 -239 0.76% 2,201,990
2010-10-26 2010-10-22 283.744 8,131 -47 0.78% 2,307,126
2010-10-25 2010-10-21 288.474 8,178 -64 0.78% 2,359,137
2010-10-22 2010-10-20 269.557 8,242 -486 0.79% 2,221,691
2010-10-21 2010-10-19 279.015 8,728 -53 0.84% 2,435,246
2010-10-20 2010-10-18 288.474 8,781 +131 0.84% 2,533,086
2010-10-19 2010-10-15 297.932 8,650 +11 0.83% 2,577,109
2010-10-18 2010-10-14 316.848 8,639 -48 0.83% 2,737,250
2010-10-15 2010-10-13 241.183 8,687 +64 0.83% 2,095,155
2010-10-12 2010-10-08 250.641 8,623 -22 0.83% 2,161,277
2010-10-11 2010-10-07 245.912 8,645 -121 0.83% 2,125,908
2010-10-08 2010-10-06 250.641 8,766 -271 0.84% 2,197,119
2010-10-07 2010-10-05 241.183 9,037 +243 0.87% 2,179,569
2010-10-06 2010-10-04 241.183 8,794 +212 0.84% 2,120,962
2010-10-05 2010-09-30 241.183 8,582 -575 0.82% 2,069,831
2010-10-04 2010-09-29 245.912 9,157 -153 0.88% 2,251,815
2010-09-30 2010-09-28 269.557 9,310 +191 0.89% 2,509,578
2010-09-29 2010-09-27 269.557 9,119 -87 0.87% 2,458,093
2010-09-28 2010-09-24 260.099 9,206 +355 0.88% 2,394,472
2010-09-27 2010-09-22 269.557 8,851 -21 0.85% 2,385,851
2010-09-24 2010-09-21 274.286 8,872 -311 0.85% 2,433,468
2010-09-22 2010-09-20 279.015 9,183 -497 0.88% 2,562,198
2010-09-21 2010-09-17 250.641 9,680 -352 0.93% 2,426,204
2010-09-20 2010-09-16 236.454 10,032 +142 0.96% 2,372,104
2010-09-17 2010-09-15 241.183 9,890 +201 0.95% 2,385,298
2010-09-16 2010-09-14 241.183 9,689 +101 0.93% 2,336,820
2010-09-15 2010-09-13 241.183 9,588 +1,868 0.92% 2,312,461
2010-09-14 2010-09-10 260.099 7,720 +21 0.74% 2,007,965
2010-09-13 2010-09-09 260.099 7,699 +21 0.74% 2,002,503
2010-09-10 2010-09-08 264.828 7,678 -212 0.74% 2,033,351
2010-09-09 2010-09-07 264.828 7,890 -63 0.76% 2,089,494
2010-09-08 2010-09-06 264.828 7,953 +444 0.76% 2,106,179
2010-09-07 2010-09-03 264.828 7,509 +296 0.72% 1,988,595
2010-09-06 2010-09-02 264.828 7,213 +63 0.69% 1,910,206
2010-09-03 2010-09-01 264.828 7,150 +308 0.68% 1,893,522
2010-09-02 2010-08-31 283.744 6,842 +94 0.66% 1,941,380
2010-09-01 2010-08-30 293.203 6,748 +127 0.65% 1,978,531
2010-08-31 2010-08-27 288.474 6,621 +16 0.63% 1,909,983
2010-08-30 2010-08-26 302.661 6,605 +203 0.71% 1,999,074
2010-08-27 2010-08-25 302.661 6,402 -497 0.69% 1,937,634
2010-08-25 2010-08-23 288.474 6,899 +53 0.79% 1,990,179
2010-08-24 2010-08-20 283.744 6,846 -212 0.79% 1,942,515
2010-08-23 2010-08-19 283.744 7,058 -52 0.81% 2,002,669
2010-08-20 2010-08-18 283.744 7,110 +408 0.82% 2,017,423
2010-08-19 2010-08-17 288.474 6,702 +253 0.77% 1,933,350
2010-08-18 2010-08-16 297.932 6,449 -317 0.74% 1,921,362
2010-08-17 2010-08-13 297.932 6,766 +180 0.78% 2,015,806
2010-08-16 2010-08-12 307.390 6,586 -183 0.76% 2,024,470
2010-08-13 2010-08-11 312.119 6,769 +131 0.78% 2,112,733
2010-08-12 2010-08-10 335.764 6,638 -175 0.76% 2,228,803
2010-08-11 2010-08-09 335.764 6,813 +401 0.78% 2,287,562
2010-08-10 2010-08-06 340.493 6,412 +318 0.74% 2,183,244
2010-08-09 2010-08-05 340.493 6,094 +199 0.70% 2,074,967
2010-08-06 2010-08-04 354.681 5,895 -12 0.68% 2,090,842
2010-08-05 2010-08-03 364.139 5,907 +141 0.68% 2,150,968
2010-08-04 2010-08-02 373.597 5,766 +599 0.66% 2,154,160
2010-08-03 2010-07-30 397.242 5,167 +13 0.59% 2,052,551
2010-08-02 2010-07-29 401.971 5,154 +20 0.59% 2,071,760
2010-07-29 2010-07-27 411.429 5,134 +21 0.59% 2,112,279
2010-07-27 2010-07-23 411.429 5,113 -2 0.59% 2,103,639
2010-07-26 2010-07-22 416.159 5,115 -74 0.59% 2,128,651
2010-07-23 2010-07-21 401.971 5,189 +10 0.60% 2,085,829
2010-07-21 2010-07-19 383.055 5,179 +81 0.59% 1,983,842
2010-07-19 2010-07-15 383.055 5,098 -49 0.59% 1,952,815
2010-07-16 2010-07-14 387.784 5,147 +63 0.59% 1,995,925
2010-07-15 2010-07-13 392.513 5,084 +64 0.58% 1,995,537
2010-07-14 2010-07-12 397.242 5,020 -57 0.58% 1,994,156
2010-07-13 2010-07-09 411.429 5,077 -2 0.58% 2,088,828
2010-07-09 2010-07-07 397.242 5,079 -21 0.58% 2,017,594
2010-07-07 2010-07-05 411.429 5,100 -7 0.59% 2,098,290
2010-07-06 2010-07-02 411.429 5,107 -36 0.59% 2,101,170
2010-07-02 2010-06-29 435.075 5,143 +21 0.59% 2,237,590
2010-06-29 2010-06-25 444.533 5,122 +79 0.59% 2,276,898
2010-06-28 2010-06-24 449.262 5,043 +6 0.58% 2,265,629
2010-06-25 2010-06-23 472.907 5,037 -42 0.58% 2,382,035
2010-06-23 2010-06-21 477.637 5,079 -17 0.58% 2,425,916
2010-06-21 2010-06-17 472.907 5,096 -32 0.59% 2,409,936
2010-06-15 2010-06-11 453.991 5,128 +21 0.59% 2,328,067
2010-06-14 2010-06-10 449.262 5,107 -21 0.59% 2,294,382
2010-06-11 2010-06-09 449.262 5,128 -15 0.59% 2,303,816
2010-06-08 2010-06-04 468.178 5,143 +11 0.59% 2,407,841
2010-06-07 2010-06-03 472.907 5,132 +53 0.59% 2,426,961
2010-06-04 2010-06-02 463.449 5,079 -4 0.58% 2,353,859
2010-06-03 2010-06-01 472.907 5,083 +4 0.58% 2,403,789
2010-06-01 2010-05-28 477.637 5,079 +63 0.58% 2,425,916
2010-05-31 2010-05-27 468.178 5,016 -25 0.58% 2,348,383
2010-05-27 2010-05-25 449.262 5,041 -21 0.58% 2,264,730
2010-05-25 2010-05-20 453.991 5,062 +21 0.58% 2,298,103
2010-05-20 2010-05-18 487.095 5,041 -21 0.58% 2,455,444
2010-05-19 2010-05-17 482.366 5,062 -53 0.58% 2,441,735
2010-05-17 2010-05-13 524.927 5,115 -21 0.59% 2,685,003
2010-05-14 2010-05-12 529.656 5,136 +21 0.59% 2,720,315
2010-05-12 2010-05-10 529.656 5,115 -169 0.59% 2,709,192
2010-05-11 2010-05-07 458.720 5,284 -22 0.61% 2,423,878
2010-05-10 2010-05-06 477.637 5,306 +74 0.61% 2,534,339
2010-05-07 2010-05-05 506.011 5,232 -42 0.60% 2,647,450
2010-05-06 2010-05-04 524.927 5,274 +116 0.61% 2,768,467
2010-05-04 2010-04-30 524.927 5,158 -88 0.59% 2,707,575
2010-05-03 2010-04-29 543.844 5,246 -203 0.60% 2,853,003
2010-04-30 2010-04-28 539.115 5,449 +211 0.63% 2,937,635
2010-04-29 2010-04-27 548.573 5,238 +64 0.60% 2,873,424
2010-04-28 2010-04-26 553.302 5,174 +296 0.59% 2,862,783
2010-04-27 2010-04-23 567.489 4,878 +82 0.56% 2,768,211
2010-04-22 2010-04-20 591.134 4,796 +32 0.55% 2,835,080
2010-04-21 2010-04-19 576.947 4,764 -24 0.77% 2,748,576
2010-04-20 2010-04-16 605.322 4,788 +64 0.78% 2,898,280
2010-04-19 2010-04-15 614.780 4,724 -127 0.77% 2,904,219
2010-04-16 2010-04-14 610.051 4,851 +114 0.79% 2,959,356
2010-04-15 2010-04-13 600.592 4,737 +119 0.77% 2,845,007
2010-04-14 2010-04-12 614.780 4,618 +59 0.75% 2,839,053
2010-04-13 2010-04-09 619.509 4,559 -93 0.74% 2,824,341
2010-04-12 2010-04-08 619.509 4,652 -21 0.75% 2,881,955
2010-04-09 2010-04-07 586.405 4,673 -163 0.76% 2,740,272
2010-04-08 2010-04-01 558.031 4,836 -355 0.78% 2,698,637
2010-04-07 2010-03-31 553.302 5,191 +200 0.84% 2,872,189
2010-04-01 2010-03-30 543.844 4,991 +5 0.81% 2,714,323
2010-03-31 2010-03-29 548.573 4,986 -74 0.81% 2,735,183
2010-03-30 2010-03-26 553.302 5,060 +59 0.82% 2,799,707
2010-03-26 2010-03-24 553.302 5,001 -21 0.81% 2,767,062
2010-03-25 2010-03-23 558.031 5,022 +243 0.81% 2,802,431
2010-03-24 2010-03-22 581.676 4,779 +383 0.77% 2,779,830
2010-03-23 2010-03-19 539.115 4,396 -159 0.71% 2,369,947
2010-03-22 2010-03-18 482.366 4,555 +41 0.74% 2,197,175
2010-03-19 2010-03-17 491.824 4,514 +145 0.73% 2,220,092
2010-03-18 2010-03-16 501.282 4,369 +32 0.71% 2,190,101
2010-03-16 2010-03-12 534.385 4,337 -21 0.70% 2,317,630
2010-03-15 2010-03-11 548.573 4,358 -219 0.71% 2,390,680
2010-03-12 2010-03-10 539.115 4,577 +21 0.74% 2,467,527
2010-03-11 2010-03-09 562.760 4,556 +78 0.74% 2,563,934
2010-03-10 2010-03-08 562.760 4,478 +52 0.73% 2,520,039
2010-03-09 2010-03-05 548.573 4,426 -59 0.72% 2,427,983
2010-03-05 2010-03-03 420.888 4,485 -21 0.73% 1,887,681
2010-03-03 2010-03-01 435.075 4,506 +10 0.73% 1,960,447
2010-03-02 2010-02-26 435.075 4,496 -132 0.73% 1,956,097
2010-03-01 2010-02-25 420.888 4,628 -5 0.75% 1,947,868
2010-02-23 2010-02-19 416.159 4,633 -40 0.75% 1,928,063
2010-02-22 2010-02-18 430.346 4,673 +10 0.76% 2,011,006
2010-02-19 2010-02-17 430.346 4,663 -84 0.76% 2,006,702
2010-02-18 2010-02-12 425.617 4,747 -36 0.77% 2,020,403
2010-02-17 2010-02-11 425.617 4,783 +4 0.77% 2,035,725
2010-02-12 2010-02-10 411.429 4,779 -214 0.77% 1,966,222
2010-02-11 2010-02-09 425.617 4,993 +1,357 0.81% 2,125,104
2010-02-10 2010-02-08 444.533 3,636 -144 0.59% 1,616,322
2010-02-09 2010-02-05 392.513 3,780 +142 0.61% 1,483,700
2010-02-08 2010-02-04 411.429 3,638 +175 0.59% 1,496,781
2010-02-05 2010-02-03 482.366 3,463 +43 0.56% 1,670,432
2010-02-04 2010-02-02 491.824 3,420 -7 0.55% 1,682,037
2010-02-03 2010-02-01 491.824 3,427 -32 0.56% 1,685,480
2010-02-01 2010-01-28 491.824 3,459 -57 0.56% 1,701,218
2010-01-29 2010-01-27 487.095 3,516 +74 0.57% 1,712,625
2010-01-28 2010-01-26 496.553 3,442 +56 0.56% 1,709,135
2010-01-27 2010-01-25 506.011 3,386 +106 0.55% 1,713,353
2010-01-26 2010-01-22 524.927 3,280 -32 0.53% 1,721,762
2010-01-25 2010-01-21 543.844 3,312 +36 0.54% 1,801,210
2010-01-22 2010-01-20 553.302 3,276 +46 0.53% 1,812,616
2010-01-21 2010-01-19 576.947 3,230 +95 0.52% 1,863,539
2010-01-20 2010-01-18 572.218 3,135 +55 0.51% 1,793,904
2010-01-19 2010-01-15 591.134 3,080 +25 0.50% 1,820,694
2010-01-18 2010-01-14 591.134 3,055 +18 0.49% 1,805,915
2010-01-14 2010-01-12 586.405 3,037 +115 0.49% 1,780,913
2010-01-13 2010-01-11 600.592 2,922 +16 0.47% 1,754,931
2010-01-12 2010-01-08 600.592 2,906 -230 0.47% 1,745,322
2010-01-11 2010-01-07 605.322 3,136 -63 0.51% 1,898,288
2010-01-08 2010-01-06 619.509 3,199 +107 0.52% 1,981,809
2010-01-07 2010-01-05 633.696 3,092 +360 0.50% 1,959,388
2010-01-06 2010-01-04 628.967 2,732 +353 0.44% 1,718,338
2010-01-05 2009-12-31 610.051 2,379 -89 0.39% 1,451,310
2010-01-04 2009-12-29 610.051 2,468 +85 0.40% 1,505,605
2009-12-30 2009-12-28 595.863 2,383 +27 0.39% 1,419,943
2009-12-29 2009-12-24 586.405 2,356 -42 0.38% 1,381,571
2009-12-28 2009-12-22 553.302 2,398 -1 0.39% 1,326,818
2009-12-23 2009-12-21 510.740 2,399 -59 0.39% 1,225,265
2009-12-22 2009-12-18 515.469 2,458 +20 0.40% 1,267,023
2009-12-21 2009-12-17 558.031 2,438 -203 0.40% 1,360,479
2009-12-18 2009-12-16 595.863 2,641 -30 0.43% 1,573,675
2009-12-17 2009-12-15 605.322 2,671 -58 0.43% 1,616,814
2009-12-16 2009-12-14 614.780 2,729 +59 0.44% 1,677,734
2009-12-15 2009-12-11 619.509 2,670 -10 0.43% 1,654,088
2009-12-14 2009-12-10 619.509 2,680 -170 0.43% 1,660,284
2009-12-11 2009-12-09 624.238 2,850 +214 0.46% 1,779,078
2009-12-10 2009-12-08 624.238 2,636 +10 0.43% 1,645,491
2009-12-09 2009-12-07 628.967 2,626 +59 0.43% 1,651,667
2009-12-08 2009-12-04 633.696 2,567 +4 0.42% 1,626,698
2009-12-07 2009-12-03 633.696 2,563 +49 0.42% 1,624,163
2009-12-04 2009-12-02 638.425 2,514 +36 0.41% 1,605,001
2009-12-03 2009-12-01 638.425 2,478 -216 0.40% 1,582,017
2009-12-02 2009-11-30 628.967 2,694 -4 0.44% 1,694,437
2009-12-01 2009-11-27 619.509 2,698 -87 0.44% 1,671,435
2009-11-30 2009-11-26 652.612 2,785 +35 0.45% 1,817,525
2009-11-27 2009-11-25 652.612 2,750 +126 0.45% 1,794,684
2009-11-26 2009-11-24 647.883 2,624 -157 0.43% 1,700,046
2009-11-25 2009-11-23 657.341 2,781 +105 0.45% 1,828,066
2009-11-24 2009-11-20 662.070 2,676 +21 0.43% 1,771,701
2009-11-23 2009-11-19 662.070 2,655 +219 0.43% 1,757,797
2009-11-20 2009-11-18 671.529 2,436 +27 0.39% 1,635,844
2009-11-19 2009-11-17 662.070 2,409 -33 0.39% 1,594,928
2009-11-18 2009-11-16 676.258 2,442 +111 0.40% 1,651,421
2009-11-17 2009-11-13 695.174 2,331 +29 0.38% 1,620,451
2009-11-16 2009-11-12 690.445 2,302 +21 0.37% 1,589,404
2009-11-13 2009-11-11 690.445 2,281 +64 0.37% 1,574,905
2009-11-12 2009-11-10 699.903 2,217 +86 0.36% 1,551,685
2009-11-11 2009-11-09 699.903 2,131 +240 0.35% 1,491,493
2009-11-10 2009-11-06 723.548 1,891 +90 0.31% 1,368,230
2009-11-09 2009-11-05 728.278 1,801 -8 0.29% 1,311,628
2009-11-06 2009-11-04 723.548 1,809 +57 0.29% 1,308,899
2009-11-05 2009-11-03 718.819 1,752 +14 0.28% 1,259,372
2009-11-04 2009-11-02 737.736 1,738 +8 0.28% 1,282,185
2009-11-03 2009-10-30 718.819 1,730 -63 0.28% 1,243,557
2009-11-02 2009-10-29 714.090 1,793 -27 0.29% 1,280,364
2009-10-30 2009-10-28 728.278 1,820 +27 0.29% 1,325,465
2009-10-29 2009-10-27 742.465 1,793 +41 0.29% 1,331,239
2009-10-28 2009-10-23 775.568 1,752 +152 0.28% 1,358,796
2009-10-27 2009-10-22 785.026 1,600 -1 0.26% 1,256,042
2009-10-23 2009-10-21 789.755 1,601 +23 0.26% 1,264,399
2009-10-22 2009-10-20 789.755 1,578 +10 0.26% 1,246,234
2009-10-21 2009-10-19 780.297 1,568 +4 0.25% 1,223,506
2009-10-20 2009-10-16 780.297 1,564 +2 0.25% 1,220,385
2009-10-19 2009-10-15 803.943 1,562 -28 0.25% 1,255,758
2009-10-16 2009-10-14 822.859 1,590 +31 0.26% 1,308,346
2009-10-15 2009-10-13 827.588 1,559 -31 0.25% 1,290,210
2009-10-13 2009-10-09 837.046 1,590 +15 0.26% 1,330,903
2009-10-12 2009-10-08 837.046 1,575 -33 0.26% 1,318,348
2009-10-09 2009-10-07 855.963 1,608 +44 0.26% 1,376,388
2009-10-08 2009-10-06 893.795 1,564 +35 0.25% 1,397,896
2009-09-30 2009-09-28 785.026 1,529 +15 0.25% 1,200,305
2009-09-29 2009-09-25 822.859 1,514 -15 0.25% 1,245,809
2009-09-28 2009-09-24 803.943 1,529 +32 0.25% 1,229,228
2009-09-25 2009-09-23 827.588 1,497 +2 0.24% 1,238,899
2009-09-24 2009-09-22 827.588 1,495 +2 0.24% 1,237,244
2009-09-23 2009-09-21 860.692 1,493 +36 0.24% 1,285,013
2009-09-22 2009-09-18 898.524 1,457 +109 0.24% 1,309,150
2009-09-21 2009-09-17 950.544 1,348 +6 0.22% 1,281,333
2009-09-18 2009-09-16 974.189 1,342 +21 0.22% 1,307,362
2009-09-15 2009-09-11 969.460 1,321 -42 0.21% 1,280,657
2009-09-14 2009-09-10 969.460 1,363 -93 0.22% 1,321,374
2009-09-10 2009-09-08 960.002 1,456 -2 0.24% 1,397,763
2009-09-09 2009-09-07 941.086 1,458 -14 0.24% 1,372,103
2009-09-03 2009-09-01 950.544 1,472 -34 0.24% 1,399,201
2009-09-02 2009-08-31 945.815 1,506 +21 0.24% 1,424,397
2009-09-01 2009-08-28 974.189 1,485 +39 0.24% 1,446,671
2009-08-27 2009-08-25 993.106 1,446 -16 0.23% 1,436,031
2009-08-26 2009-08-24 1002.564 1,462 -1 0.24% 1,465,748
2009-08-25 2009-08-21 983.648 1,463 -8 0.24% 1,439,076
2009-08-24 2009-08-20 955.273 1,471 +26 0.24% 1,405,207
2009-08-20 2009-08-18 907.982 1,445 -11 0.23% 1,312,034
2009-08-18 2009-08-14 993.106 1,456 -22 0.24% 1,445,962
2009-08-17 2009-08-13 1068.771 1,478 +29 0.24% 1,579,643
2009-08-14 2009-08-12 1054.584 1,449 -42 0.23% 1,528,092
2009-08-13 2009-08-11 1092.416 1,491 +13 0.24% 1,628,793
2009-08-12 2009-08-10 1092.416 1,478 +8 0.24% 1,614,591
2009-08-11 2009-08-07 1092.416 1,470 +22 0.24% 1,605,852
2009-08-10 2009-08-06 1130.249 1,448 -12 0.23% 1,636,600
2009-08-07 2009-08-05 1125.520 1,460 +92 0.24% 1,643,259
2009-08-06 2009-08-04 1149.165 1,368 +268 0.22% 1,572,058
2009-08-05 2009-08-03 1163.352 1,100 +17 0.18% 1,279,688
2009-08-04 2009-07-31 1125.520 1,083 +17 0.18% 1,218,938
2009-08-03 2009-07-30 1101.874 1,066 +28 0.17% 1,174,598
2009-07-31 2009-07-29 1116.062 1,038 -30 0.17% 1,158,472
2009-07-30 2009-07-28 1139.707 1,068 -11 0.17% 1,217,207
2009-07-29 2009-07-27 1149.165 1,079 +55 0.17% 1,239,949
2009-07-28 2009-07-24 1168.081 1,024 +64 0.17% 1,196,115
2009-07-24 2009-07-22 1177.540 960 -102 0.16% 1,130,438
2009-07-23 2009-07-21 1205.914 1,062 -27 0.17% 1,280,681
2009-07-21 2009-07-17 1144.436 1,089 +27 0.18% 1,246,291
2009-07-20 2009-07-16 1158.623 1,062 +53 0.17% 1,230,458
2009-07-14 2009-07-10 1106.603 1,009 -1 0.16% 1,116,563
2009-07-13 2009-07-09 1111.333 1,010 +32 0.16% 1,122,446
2009-07-10 2009-07-08 1073.500 978 +2 0.16% 1,049,883
2009-07-09 2009-07-07 1101.874 976 +15 0.16% 1,075,429
2009-07-07 2009-07-03 1073.500 961 +1 0.16% 1,031,633
2009-07-06 2009-07-02 1049.855 960 -2 0.16% 1,007,860
2009-07-03 2009-06-30 1130.249 962 +21 0.16% 1,087,299
2009-07-02 2009-06-29 1172.811 941 -80 0.15% 1,103,615
2009-06-30 2009-06-26 1182.269 1,021 +116 0.17% 1,207,096
2009-06-29 2009-06-25 1205.914 905 +165 0.15% 1,091,352
2009-06-26 2009-06-24 1205.914 740 +70 0.12% 892,376
2009-06-25 2009-06-23 1205.914 670 +6 0.11% 807,962
2009-06-24 2009-06-22 1347.786 664 +211 0.11% 894,930
2009-06-23 2009-06-19 1395.077 453 -23 0.07% 631,970
2009-06-19 2009-06-17 1418.722 476 +11 0.08% 675,312
2009-06-17 2009-06-15 1536.949 465 +50 0.24% 714,681
2009-06-15 2009-06-11 1607.885 415 +9 0.21% 667,272
2009-06-12 2009-06-10 1560.595 406 -102 0.21% 633,601
2009-06-11 2009-06-09 1631.531 508 -101 0.26% 828,818
2009-06-10 2009-06-08 1726.112 609 -24 0.31% 1,051,202
2009-06-09 2009-06-05 1655.176 633 -4 0.33% 1,047,726
2009-06-08 2009-06-04 1442.368 637 -10 0.33% 918,788
2009-06-05 2009-06-03 1395.077 647 -7 0.33% 902,615
2009-06-04 2009-06-02 1347.786 654 -10 0.34% 881,452
2009-06-03 2009-06-01 1442.368 664 +228 0.34% 957,732
2009-06-02 2009-05-29 1442.368 436 -10 0.22% 628,872
2009-06-01 2009-05-27 1371.432 446 -11 0.23% 611,659
2009-05-29 2009-05-26 1347.786 457 -21 0.24% 615,938
2009-05-27 2009-05-25 1229.559 478 -16 0.25% 587,729
2009-05-26 2009-05-22 1229.559 494 +42 0.25% 607,402
2009-05-25 2009-05-21 1324.141 452 +17 0.23% 598,512
2009-05-22 2009-05-20 1276.850 435 +38 0.22% 555,430
2009-05-21 2009-05-19 1276.850 397 +5 0.20% 506,910
2009-05-20 2009-05-18 1276.850 392 +4 0.20% 500,525
2009-05-19 2009-05-15 1205.914 388 -6 0.20% 467,895
2009-05-18 2009-05-14 1130.249 394 -22 0.20% 445,318
2009-05-15 2009-05-13 1078.229 416 +11 0.21% 448,543
2009-05-14 2009-05-12 1035.667 405 +21 0.21% 419,445
2009-05-13 2009-05-11 1045.126 384 -25 0.20% 401,328
2009-05-06 2009-05-04 1045.126 409 -7 0.21% 427,456
2009-05-04 2009-04-29 997.835 416 +43 0.21% 415,099
2009-04-29 2009-04-27 1073.500 373 -5 0.19% 400,415
2009-04-27 2009-04-23 1177.540 378 -27 0.19% 445,110
2009-04-24 2009-04-22 1172.811 405 +169 0.21% 474,988
2009-04-23 2009-04-21 1229.559 236 -28 0.12% 290,176
2009-04-22 2009-04-20 1253.205 264 -44 0.14% 330,846
2009-04-21 2009-04-17 1205.914 308 +96 0.16% 371,422
2009-04-20 2009-04-16 1106.603 212 -13 0.11% 234,600
2009-04-14 2009-04-08 978.918 225 +4 0.12% 220,257
2009-04-08 2009-04-06 1012.022 221 +21 0.11% 223,657
2009-04-06 2009-04-02 1030.938 200 -15 0.10% 206,188
2009-04-03 2009-04-01 1021.480 215 -10 0.11% 219,618
2009-04-02 2009-03-31 1002.564 225 +21 0.12% 225,577
2009-04-01 2009-03-30 1021.480 204 -21 0.11% 208,382
2009-03-31 2009-03-27 1049.855 225 -5 0.12% 236,217
2009-03-30 2009-03-26 1035.667 230 +22 0.12% 238,203
2009-03-27 2009-03-25 1059.313 208 +4 0.11% 220,337
2009-03-18 2009-03-16 983.648 204 -64 0.11% 200,664
2009-03-13 2009-03-11 969.460 268 -12 0.14% 259,815
2009-03-11 2009-03-09 960.002 280 -21 0.14% 268,801
2009-03-09 2009-03-05 1030.938 301 +145 0.15% 310,312
2009-03-06 2009-03-04 1068.771 156 +3 0.08% 166,728
2009-03-05 2009-03-03 988.377 153 +84 0.08% 151,222
2009-03-03 2009-02-27 1116.062 69 -29 0.04% 77,008
2009-03-02 2009-02-26 1082.958 98 +33 0.05% 106,130
2009-02-26 2009-02-24 1182.269 65 -10 0.03% 76,847
2009-02-25 2009-02-23 1144.436 75 -11 0.04% 85,833
2009-02-24 2009-02-20 889.066 86 -21 0.05% 76,460
2009-02-23 2009-02-19 945.815 107 +45 0.07% 101,202
2009-02-19 2009-02-17 1172.811 62 +10 0.04% 72,714
2009-02-13 2009-02-11 1466.013 52 +4 0.03% 76,233
2008-12-19 2008-12-17 1012.022 48 -4 0.03% 48,577
2008-12-16 2008-12-12 983.648 52 +4 0.03% 51,150
2008-10-17 2008-10-15 1182.269 48 -2 0.03% 56,749
2008-10-16 2008-10-14 1087.687 50 +2 0.03% 54,384
2008-10-15 2008-10-13 1513.304 48 -1 0.03% 72,639
2008-10-14 2008-10-10 1418.722 49 +1 0.03% 69,517
2008-10-13 2008-10-09 1655.176 48 -3 0.03% 79,448
2008-10-09 2008-10-06 1655.176 51 -1 0.03% 84,414
2008-10-08 2008-10-03 1607.885 52 +5 0.03% 83,610
2008-10-06 2008-10-02 1607.885 47 -3 0.03% 75,571
2008-10-03 2008-09-30 1563.222 50 +4 0.03% 78,161
2008-09-30 2008-09-26 1786.539 46 +2 0.03% 82,181
2008-09-18 2008-09-16 1875.866 44 -2 0.03% 82,538
2008-09-02 2008-08-29 1786.539 46 -7 0.03% 82,181
2008-05-22 2008-05-20 4243.031 53 +5 0.03% 224,881
2008-05-14 2008-05-09 4466.348 48 -5 0.03% 214,385
2008-05-06 2008-05-02 4466.348 53 +5 0.03% 236,716
2008-05-05 2008-04-30 4600.339 48 +4 0.03% 220,816
2008-04-22 2008-04-18 4243.031 44 -4 0.03% 186,693
2008-04-11 2008-04-09 4109.040 48 -9 0.03% 197,234
2008-03-28 2008-03-26 3796.396 57 +4 0.03% 216,395
2008-03-13 2008-03-11 4823.656 53 -4 0.03% 255,654
2008-03-12 2008-03-10 5180.964 57 -9 0.03% 295,315
2008-03-11 2008-03-07 5582.935 66 -2 0.04% 368,474
2008-03-06 2008-03-04 4734.329 68 -5 0.04% 321,934
2008-02-29 2008-02-27 4511.012 73 +5 0.04% 329,304
2008-02-21 2008-02-19 4868.320 68 +2 0.04% 331,046
2008-01-28 2008-01-24 4912.983 66 +13 0.04% 324,257
2008-01-23 2008-01-21 5270.291 53 -14 0.03% 279,325
2008-01-22 2008-01-18 5538.272 67 -9 0.04% 371,064
2008-01-21 2008-01-17 5314.954 76 -9 0.04% 403,937
2008-01-16 2008-01-14 6699.522 85 -18 0.05% 569,459
2008-01-15 2008-01-11 6610.196 103 +43 0.06% 680,850
2008-01-07 2008-01-03 6252.888 60 +1 0.05% 375,173
2008-01-02 2007-12-27 6744.186 59 -5 0.04% 397,907
2007-12-28 2007-12-24 6699.522 64 -1 0.05% 428,769
2007-12-27 2007-12-20 6297.551 65 +10 0.05% 409,341
2007-12-17 2007-12-13 7012.167 55 +2 0.04% 385,669
2007-12-13 2007-12-11 7726.783 53 -8 0.04% 409,519
2007-12-12 2007-12-10 7816.110 61 +14 0.05% 476,783
2007-12-11 2007-12-07 7726.783 47 +9 0.04% 363,159
2007-12-10 2007-12-06 8084.090 38 -13 0.03% 307,195
2007-12-07 2007-12-05 7994.763 51 -8 0.04% 407,733
2007-12-06 2007-12-04 7190.821 59 +4 0.04% 424,258
2007-12-05 2007-12-03 7324.811 55 -15 0.04% 402,865
2007-12-04 2007-11-30 7771.446 70 +11 0.05% 544,001
2007-12-03 2007-11-29 7905.437 59 +11 0.04% 466,421
2007-11-30 2007-11-28 7592.792 48 +13 0.04% 364,454
2007-11-29 2007-11-27 8798.706 35 -24 0.03% 307,955
2007-11-28 2007-11-26 7771.446 59 -16 0.04% 458,515
2007-11-27 2007-11-23 7458.802 75 -13 0.06% 559,410
2007-11-23 2007-11-21 6967.503 88 +13 0.07% 613,140
2007-11-21 2007-11-19 7414.138 75 +5 0.06% 556,060
2007-11-19 2007-11-15 7905.437 70 +6 0.05% 553,381
2007-11-16 2007-11-14 8307.408 64 -49 0.05% 531,674
2007-11-15 2007-11-13 6476.205 113 +2 0.09% 731,811
2007-11-13 2007-11-09 6610.196 111 +4 0.08% 733,732
2007-11-12 2007-11-08 6342.215 107 +2 0.08% 678,617
2007-11-09 2007-11-07 6699.522 105 -5 0.08% 703,450
2007-11-08 2007-11-06 6476.205 110 +9 0.08% 712,383
2007-11-06 2007-11-02 6252.888 101 +5 0.08% 631,542
2007-11-05 2007-11-01 6476.205 96 -5 0.07% 621,716
2007-11-02 2007-10-31 6431.542 101 -4 0.08% 649,586
2007-11-01 2007-10-30 6252.888 105 +25 0.08% 656,553
2007-10-31 2007-10-29 6610.196 80 +8 0.06% 528,816
2007-10-29 2007-10-25 7816.110 72 -25 0.05% 562,760
2007-10-26 2007-10-24 5895.580 97 -5 0.07% 571,871
2007-10-25 2007-10-23 5091.637 102 +2 0.08% 519,347
2007-10-24 2007-10-22 4912.983 100 -2 0.08% 491,298
2007-10-23 2007-10-18 4555.675 102 +2 0.08% 464,679
2007-10-22 2007-10-17 4778.993 100 -20 0.08% 477,899
2007-10-16 2007-10-12 5404.281 120 -20 0.09% 648,514
2007-10-15 2007-10-11 5716.926 140 +29 0.11% 800,370
2007-10-11 2007-10-09 5984.907 111 -2 0.08% 664,325
2007-10-10 2007-10-08 5761.589 113 +15 0.09% 651,060
2007-10-09 2007-10-05 6252.888 98 +5 0.07% 612,783
2007-10-08 2007-10-04 5180.964 93 +2 0.07% 481,830
2007-10-05 2007-10-03 5716.926 91 +3 0.07% 520,240
2007-10-04 2007-10-02 5806.253 88 +11 0.07% 510,950
2007-10-03 2007-09-28 6252.888 77 +3 0.06% 481,472
2007-09-28 2007-09-25 6431.542 74 +5 0.06% 475,934
2007-09-27 2007-09-24 6699.522 69 +9 0.05% 462,267
2007-09-25 2007-09-21 7414.138 60 -3 0.05% 444,848
2007-09-18 2007-09-14 8352.071 63 +3 0.05% 526,180
2007-09-17 2007-09-13 8396.735 60 +2 0.05% 503,804
2007-09-13 2007-09-11 8352.071 58 -5 0.04% 484,420
2007-09-11 2007-09-07 7592.792 63 +3 0.05% 478,346
2007-09-07 2007-09-05 7771.446 60 -4 0.05% 466,287
2007-09-05 2007-09-03 8039.427 64 -8 0.05% 514,523
2007-09-04 2007-08-31 7994.763 72 +7 0.05% 575,623
2007-09-03 2007-08-30 8218.081 65 +5 0.05% 534,175
2007-08-31 2007-08-29 8307.408 60 +2 0.05% 498,444
2007-08-29 2007-08-27 8262.744 58 -6 0.04% 479,239
2007-08-28 2007-08-24 6922.840 64 +10 0.05% 443,062
2007-08-27 2007-08-23 7280.148 54 +21 0.04% 393,128
2007-08-24 2007-08-22 7190.821 33 +2 0.03% 237,297
2007-08-16 2007-08-14 10495.919 31 +2 0.02% 325,373
2007-08-14 2007-08-10 11031.880 29 +4 0.02% 319,925
2007-08-10 2007-08-08 10942.553 25 -5 0.02% 273,564
2007-08-09 2007-08-07 10049.284 30 -3 0.02% 301,479
2007-08-08 2007-08-06 11389.188 33 +2 0.03% 375,843
2007-08-06 2007-08-02 11835.823 31 -1 0.02% 366,911
2007-08-02 2007-07-31 12952.410 32 +6 0.02% 414,477
2007-07-30 2007-07-26 13622.362 26 +3 0.04% 354,181
2007-07-26 2007-07-24 14247.651 23 +6 0.04% 327,696
2007-07-24 2007-07-20 13801.016 17 -3 0.03% 234,617
2007-07-23 2007-07-19 11969.813 20 -13 0.03% 239,396
2007-07-20 2007-07-18 11165.871 33 +4 0.05% 368,474
2007-07-19 2007-07-17 11165.871 29 -4 0.05% 323,810
2007-07-18 2007-07-16 10853.226 33 +6 0.05% 358,156
2007-07-17 2007-07-13 11299.861 27 +9 0.04% 305,096
2007-07-13 2007-07-11 11121.207 18 +4 0.03% 200,182
2007-07-03 2007-06-28 11969.813 14 -4 0.02% 167,577
2007-06-26 2007-06-22 12729.093 18 0.03% 229,124

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top